20150124070016,100901,v3.1.2 11/1/2010,002,0000000,1422082800,45.51,45.51,10.020,09.992,4.542,4.555,027.2,026.6,05.9,05.7,-06.7,003.5,-04.7,0001,0008,0996.6,-06.9,89.0,00.5,0.996,-00.3,-00.0,00.10,024.4,023.8,000.5,-06.8,-00.3,-0.07,00.00,01197.41 20150124070046,100901,v3.1.2 11/1/2010,002,0000000,1422082830,45.51,45.52,10.024,10.003,4.540,4.550,026.3,025.7,05.9,06.0,-06.7,003.5,-04.7,0001,0008,0996.6,-06.9,89.0,00.5,0.998,-00.3,-00.0,00.11,024.4,023.8,000.5,-06.8,-00.3,-0.07,00.00,01197.41 20150124070116,100901,v3.1.2 11/1/2010,002,0000000,1422082860,45.51,45.52,10.014,09.993,4.545,4.555,027.0,026.9,05.8,06.0,-06.7,003.5,-04.7,0001,0008,0996.6,-07.0,89.0,00.5,0.996,-00.3,-00.0,00.06,024.0,023.6,000.4,-06.8,-00.3,-0.08,00.00,01197.41 20150124070146,100901,v3.1.2 11/1/2010,002,0000000,1422082890,45.51,45.52,10.016,09.987,4.544,4.558,028.7,028.9,06.2,06.0,-06.7,003.6,-04.7,0001,0008,0996.5,-07.0,89.1,00.6,0.990,-00.3,-00.0,00.02,024.0,023.6,000.4,-06.8,-00.3,-0.08,00.00,01197.41 20150124070216,100901,v3.1.2 11/1/2010,002,0000000,1422082920,45.50,45.50,10.010,09.985,4.546,4.557,026.4,026.2,05.1,05.1,-06.7,003.6,-04.7,0002,0008,0996.5,-06.9,89.2,00.5,0.997,-00.3,-00.0,00.06,024.2,023.9,000.3,-06.8,-00.3,-0.10,00.00,01197.41 20150124070246,100901,v3.1.2 11/1/2010,002,0000000,1422082950,45.51,45.51,10.024,09.997,4.540,4.552,023.8,023.4,05.6,05.5,-06.7,003.6,-04.7,0002,0008,0996.5,-06.9,89.2,00.4,1.000,-00.3,-00.0,00.09,024.2,023.9,000.3,-06.8,-00.3,-0.10,00.00,01197.41 20150124070316,100901,v3.1.2 11/1/2010,002,0000000,1422082980,45.51,45.51,10.018,09.992,4.543,4.555,024.8,024.5,05.5,05.5,-06.7,003.6,-04.7,0002,0008,0996.5,-06.9,89.2,00.4,1.000,-00.3,-00.0,00.07,025.1,024.7,000.4,-06.7,-00.3,-0.09,00.00,01197.41 20150124070346,100901,v3.1.2 11/1/2010,002,0000000,1422083010,45.51,45.52,10.027,10.003,4.538,4.550,025.1,024.8,05.9,05.9,-06.7,003.6,-04.7,0002,0008,0996.6,-06.8,89.1,00.5,1.000,-00.3,-00.0,00.07,025.1,024.7,000.4,-06.7,-00.3,-0.09,00.00,01197.41 20150124070416,100901,v3.1.2 11/1/2010,002,0000000,1422083040,45.51,45.52,10.025,09.999,4.540,4.552,025.9,025.6,06.2,06.1,-06.7,003.6,-04.7,0002,0008,0996.5,-06.9,89.0,00.5,0.998,-00.3,-00.0,00.08,026.2,026.0,000.3,-06.7,-00.3,-0.10,00.00,01197.41 20150124070446,100901,v3.1.2 11/1/2010,002,0000000,1422083070,45.51,45.51,10.005,09.974,4.549,4.563,027.8,027.2,05.5,05.1,-06.7,003.6,-04.7,0002,0008,0996.4,-06.9,89.0,00.5,0.995,-00.3,-00.0,00.11,026.2,026.0,000.3,-06.7,-00.3,-0.10,00.00,01197.41 20150124070516,100901,v3.1.2 11/1/2010,002,0000000,1422083100,45.52,45.52,10.029,10.001,4.539,4.551,027.0,025.8,06.2,05.9,-06.7,003.6,-04.7,0002,0008,0996.5,-06.9,89.0,00.5,0.998,-00.3,-00.0,00.17,026.2,025.8,000.4,-06.7,-00.3,-0.08,00.00,01197.41 20150124070546,100901,v3.1.2 11/1/2010,002,0000000,1422083130,45.49,45.49,10.001,09.977,4.549,4.560,025.4,023.5,04.9,04.6,-06.7,003.6,-04.7,0002,0008,0996.5,-06.8,88.9,00.4,1.000,-00.3,-00.0,00.25,026.2,025.8,000.4,-06.7,-00.3,-0.08,00.00,01197.41 20150124070616,100901,v3.1.2 11/1/2010,002,0000000,1422083160,45.51,45.52,10.026,10.003,4.539,4.550,024.6,023.1,05.8,05.6,-06.8,003.6,-04.8,0002,0008,0996.4,-06.8,88.9,00.4,1.000,-00.3,-00.0,00.20,025.7,025.0,000.7,-06.7,-00.3,-0.06,00.00,01197.41 20150124070646,100901,v3.1.2 11/1/2010,002,0000000,1422083190,45.53,45.53,10.034,10.007,4.537,4.550,028.0,027.5,07.4,07.2,-06.8,003.7,-04.8,0002,0008,0996.5,-06.9,88.9,00.6,0.994,-00.3,-00.0,00.10,025.7,025.0,000.7,-06.7,-00.3,-0.06,00.00,01197.41 20150124070716,100901,v3.1.2 11/1/2010,002,0000000,1422083220,45.52,45.52,10.021,09.994,4.542,4.554,030.9,030.2,06.6,06.3,-06.7,003.7,-04.8,0002,0008,0996.4,-06.8,89.1,00.7,0.986,-00.3,-00.0,00.13,026.6,025.8,000.8,-06.7,-00.3,-0.04,00.00,01197.41 20150124070746,100901,v3.1.2 11/1/2010,002,0000000,1422083250,45.51,45.52,10.015,09.990,4.544,4.557,029.3,028.9,06.1,06.1,-06.7,003.7,-04.7,0002,0008,0996.5,-06.8,89.2,00.6,0.990,-00.3,-00.0,00.08,026.6,025.8,000.8,-06.7,-00.3,-0.04,00.00,01197.41 20150124070816,100901,v3.1.2 11/1/2010,002,0000000,1422083280,45.48,45.48,09.995,09.964,4.551,4.564,026.4,026.1,04.6,04.2,-06.7,003.7,-04.7,0002,0008,0996.5,-06.7,89.2,00.5,0.997,-00.3,-00.0,00.08,027.0,026.2,000.8,-06.7,-00.3,-0.04,00.00,01197.41 20150124070846,100901,v3.1.2 11/1/2010,002,0000000,1422083310,45.47,45.47,10.012,09.986,4.542,4.553,021.5,019.7,04.6,04.1,-06.7,003.7,-04.7,0002,0008,0996.5,-06.6,89.2,00.3,1.000,-00.4,-00.0,00.24,027.0,026.2,000.8,-06.7,-00.3,-0.04,00.00,01197.41 20150124070916,100901,v3.1.2 11/1/2010,002,0000000,1422083340,45.51,45.52,10.018,09.995,4.543,4.554,023.5,021.6,05.8,05.5,-06.7,003.7,-04.7,0002,0008,0996.6,-06.7,89.0,00.3,1.000,-00.3,-00.0,00.26,026.5,025.3,001.1,-06.7,-00.3,-0.00,00.00,01197.41 20150124070946,100901,v3.1.2 11/1/2010,002,0000000,1422083370,45.48,45.48,10.000,09.974,4.548,4.560,025.6,024.4,04.6,04.3,-06.7,003.7,-04.7,0002,0008,0996.5,-06.7,88.9,00.4,1.000,-00.3,-00.0,00.17,026.5,025.3,001.1,-06.7,-00.3,-0.00,00.00,01197.41 20150124071016,100901,v3.1.2 11/1/2010,002,0000000,1422083400,45.48,45.49,10.006,09.984,4.546,4.556,022.1,021.5,04.5,04.5,-06.7,003.7,-04.7,0002,0008,0996.5,-06.6,88.9,00.3,1.000,-00.3,-00.0,00.12,025.5,024.5,001.0,-06.7,-00.3,-0.02,00.00,01197.41 20150124071046,100901,v3.1.2 11/1/2010,002,0000000,1422083430,45.50,45.51,10.035,10.008,4.534,4.547,021.1,020.9,05.6,05.5,-06.7,003.7,-04.7,0002,0008,0996.5,-06.7,88.8,00.3,1.000,-00.3,-00.0,00.06,025.5,024.5,001.0,-06.7,-00.3,-0.02,00.00,01197.41 20150124071116,100901,v3.1.2 11/1/2010,002,0000000,1422083460,45.51,45.52,10.017,10.003,4.543,4.550,023.8,023.5,05.5,06.0,-06.7,003.7,-04.7,0003,0008,0996.5,-06.7,88.7,00.4,1.000,-00.3,-00.0,00.07,025.3,024.6,000.8,-06.7,-00.3,-0.04,00.00,01197.41 20150124071146,100901,v3.1.2 11/1/2010,002,0000000,1422083490,45.50,45.50,10.014,09.987,4.543,4.556,024.2,025.0,04.9,05.1,-06.7,003.7,-04.7,0003,0008,0996.4,-06.7,88.7,00.5,0.999,-00.3,-00.0,-0.05,025.3,024.6,000.8,-06.7,-00.3,-0.04,00.00,01197.41 20150124071216,100901,v3.1.2 11/1/2010,002,0000000,1422083520,45.51,45.51,10.036,10.014,4.535,4.545,022.8,024.6,06.0,06.6,-06.7,003.8,-04.7,0003,0008,0996.5,-06.7,88.6,00.4,1.000,-00.3,-00.0,-0.16,023.7,023.4,000.3,-06.7,-00.3,-0.10,00.00,01197.41 20150124071246,100901,v3.1.2 11/1/2010,002,0000000,1422083550,45.52,45.51,10.019,09.994,4.543,4.554,025.9,027.2,05.8,06.2,-06.7,003.8,-04.7,0003,0008,0996.5,-06.7,88.7,00.5,0.995,-00.3,-00.0,-0.11,023.7,023.4,000.3,-06.7,-00.3,-0.10,00.00,01197.41 20150124071316,100901,v3.1.2 11/1/2010,002,0000000,1422083580,45.51,45.52,10.025,09.995,4.540,4.555,028.1,029.0,06.4,06.3,-06.7,003.8,-04.7,0003,0008,0996.5,-06.7,88.7,00.6,0.990,-00.3,-00.0,-0.07,024.0,024.0,000.0,-06.7,-00.3,-0.13,00.00,01197.41 20150124071346,100901,v3.1.2 11/1/2010,002,0000000,1422083610,45.52,45.52,10.022,09.999,4.542,4.553,029.3,029.5,06.7,06.8,-06.7,003.8,-04.7,0003,0008,0996.5,-06.7,88.8,00.6,0.988,-00.3,-00.0,00.03,024.0,024.0,000.0,-06.7,-00.3,-0.13,00.00,01197.41 20150124071416,100901,v3.1.2 11/1/2010,002,0000000,1422083640,45.53,45.53,10.033,10.009,4.538,4.549,030.9,031.0,07.2,07.5,-06.7,003.8,-04.7,0003,0008,0996.3,-06.7,88.8,00.7,0.983,-00.3,-00.0,00.02,025.5,025.9,-00.4,-06.7,-00.3,-0.18,00.00,01197.41 20150124071446,100901,v3.1.2 11/1/2010,002,0000000,1422083670,45.52,45.53,10.007,09.980,4.549,4.562,033.4,033.5,06.9,06.7,-06.7,003.8,-04.7,0003,0008,0996.5,-06.7,88.9,00.8,0.972,-00.3,-00.0,00.02,025.5,025.9,-00.4,-06.7,-00.3,-0.18,00.00,01197.41 20150124071516,100901,v3.1.2 11/1/2010,002,0000000,1422083700,45.48,45.49,09.989,09.965,4.553,4.564,029.6,028.9,04.5,04.4,-06.7,003.8,-04.7,0003,0008,0996.4,-06.7,88.9,00.6,0.990,-00.3,-00.0,00.11,027.0,027.4,-00.4,-06.7,-00.3,-0.18,00.00,01197.41 20150124071546,100901,v3.1.2 11/1/2010,002,0000000,1422083730,45.49,45.50,10.015,09.993,4.542,4.553,021.9,021.4,04.8,04.8,-06.6,003.9,-04.6,0003,0008,0996.5,-06.7,88.9,00.3,1.000,-00.3,-00.0,00.10,027.0,027.4,-00.4,-06.7,-00.3,-0.18,00.00,01197.41 20150124071616,100901,v3.1.2 11/1/2010,002,0000000,1422083760,45.51,45.52,10.026,09.997,4.539,4.553,022.5,022.5,05.7,05.6,-06.6,003.9,-04.6,0003,0008,0996.5,-06.6,88.9,00.4,1.000,-00.3,-00.0,00.04,026.8,027.2,-00.4,-06.7,-00.3,-0.18,00.00,01197.41 20150124071646,100901,v3.1.2 11/1/2010,002,0000000,1422083790,45.49,45.49,10.015,09.987,4.543,4.555,023.7,022.9,05.0,04.6,-06.6,003.9,-04.6,0003,0008,0996.5,-06.5,88.9,00.4,1.000,-00.3,-00.0,00.13,026.8,027.2,-00.4,-06.7,-00.3,-0.18,00.00,01197.41 20150124071716,100901,v3.1.2 11/1/2010,002,0000000,1422083820,45.51,45.52,10.028,10.003,4.538,4.550,024.0,022.5,05.9,05.7,-06.6,003.9,-04.6,0003,0008,0996.5,-06.6,88.8,00.4,1.000,-00.3,-00.0,00.21,027.0,026.8,000.2,-06.7,-00.3,-0.11,00.00,01197.41 20150124071746,100901,v3.1.2 11/1/2010,002,0000000,1422083850,45.51,45.51,10.017,09.990,4.543,4.555,024.9,023.8,05.3,05.1,-06.6,003.9,-04.6,0003,0008,0996.4,-06.5,88.8,00.4,1.000,-00.3,-00.0,00.17,027.0,026.8,000.2,-06.7,-00.3,-0.11,00.00,01197.41 20150124071816,100901,v3.1.2 11/1/2010,002,0000000,1422083880,45.49,45.49,10.006,09.976,4.546,4.560,023.7,022.8,04.7,04.4,-06.6,003.9,-04.6,0004,0008,0996.5,-06.5,88.8,00.4,1.000,-00.3,-00.0,00.15,026.1,025.5,000.6,-06.6,-00.3,-0.07,00.00,01197.41 20150124071846,100901,v3.1.2 11/1/2010,002,0000000,1422083910,45.46,45.47,09.999,09.975,4.547,4.558,021.5,020.7,04.2,04.0,-06.6,003.9,-04.6,0004,0008,0996.3,-06.5,88.8,00.3,1.000,-00.3,-00.0,00.13,026.1,025.5,000.6,-06.6,-00.3,-0.07,00.00,01197.41 20150124071916,100901,v3.1.2 11/1/2010,002,0000000,1422083940,45.47,45.47,10.010,09.985,4.542,4.554,019.5,018.9,04.3,04.2,-06.5,003.9,-04.5,0004,0008,0996.5,-06.5,88.8,00.2,1.000,-00.4,-00.0,00.11,023.8,023.1,000.7,-06.6,-00.3,-0.05,00.00,01197.41 20150124071946,100901,v3.1.2 11/1/2010,002,0000000,1422083970,45.51,45.51,10.034,10.007,4.536,4.548,020.8,020.5,05.6,05.5,-06.5,003.9,-04.5,0004,0008,0996.5,-06.5,88.7,00.3,1.000,-00.3,-00.0,00.08,023.8,023.1,000.7,-06.6,-00.3,-0.05,00.00,01197.41 20150124072016,100901,v3.1.2 11/1/2010,002,0000000,1422084000,45.48,45.47,10.007,09.979,4.545,4.557,022.9,021.5,04.6,04.3,-06.5,003.9,-04.5,0004,0008,0996.5,-06.4,88.7,00.3,1.000,-00.3,-00.0,00.20,022.5,021.6,000.9,-06.6,-00.3,-0.03,00.00,01197.41 20150124072046,100901,v3.1.2 11/1/2010,002,0000000,1422084030,45.48,45.46,10.011,09.977,4.543,4.556,022.6,019.3,04.8,03.9,-06.4,003.9,-04.4,0004,0008,0996.5,-06.4,88.7,00.3,1.000,-00.4,-00.0,00.41,022.5,021.6,000.9,-06.6,-00.3,-0.03,00.00,01197.41 20150124072116,100901,v3.1.2 11/1/2010,002,0000000,1422084060,45.48,45.49,10.003,09.987,4.546,4.555,022.3,019.3,04.5,04.4,-06.4,003.9,-04.4,0004,0008,0996.5,-06.3,88.7,00.3,1.000,-00.4,-00.0,00.38,022.5,021.0,001.5,-06.5,-00.3,00.04,00.00,01197.41 20150124072146,100901,v3.1.2 11/1/2010,002,0000000,1422084090,45.48,45.47,10.018,09.992,4.540,4.551,020.7,019.3,04.6,04.4,-06.4,004.0,-04.4,0004,0008,0996.5,-06.0,88.8,00.3,1.000,-00.4,-00.0,00.21,022.5,021.0,001.5,-06.5,-00.3,00.04,00.00,01197.41 20150124072216,100901,v3.1.2 11/1/2010,002,0000000,1422084120,45.49,45.49,10.011,09.985,4.544,4.556,021.4,020.3,04.8,04.6,-06.5,004.0,-04.4,0004,0008,0996.6,-05.9,88.6,00.3,1.000,-00.3,-00.0,00.17,022.0,020.6,001.4,-06.5,-00.3,00.03,00.00,01197.41 20150124072246,100901,v3.1.2 11/1/2010,002,0000000,1422084150,45.49,45.49,10.012,09.991,4.544,4.553,022.5,021.3,04.6,04.6,-06.5,004.0,-04.5,0004,0008,0996.5,-06.1,88.3,00.3,1.000,-00.3,-00.0,00.18,022.0,020.6,001.4,-06.5,-00.3,00.03,00.00,01197.41 20150124072316,100901,v3.1.2 11/1/2010,002,0000000,1422084180,45.43,45.43,09.989,09.963,4.548,4.560,020.2,019.2,03.7,03.6,-06.4,004.0,-04.4,0004,0008,0996.5,-06.0,88.1,00.3,1.000,-00.4,-00.0,00.16,021.3,019.8,001.4,-06.5,-00.3,00.03,00.00,01197.41 20150124072346,100901,v3.1.2 11/1/2010,002,0000000,1422084210,45.48,45.48,10.012,09.987,4.543,4.554,019.7,019.1,04.5,04.4,-06.4,004.0,-04.4,0004,0008,0996.5,-06.2,87.9,00.2,1.000,-00.4,-00.0,00.11,021.3,019.8,001.4,-06.5,-00.3,00.03,00.00,01197.41 20150124072416,100901,v3.1.2 11/1/2010,002,0000000,1422084240,45.44,45.43,09.995,09.967,4.546,4.558,019.1,018.7,03.6,03.6,-06.4,004.0,-04.4,0004,0008,0996.5,-06.1,88.0,00.2,1.000,-00.4,-00.0,00.09,021.2,019.8,001.4,-06.4,-00.4,00.03,00.00,01197.41 20150124072446,100901,v3.1.2 11/1/2010,002,0000000,1422084270,45.46,45.42,10.007,09.963,4.543,4.559,018.5,017.1,04.2,03.2,-06.3,004.0,-04.3,0004,0008,0996.5,-06.1,88.0,00.2,1.000,-00.4,-00.0,00.20,021.2,019.8,001.4,-06.4,-00.4,00.03,00.00,01197.41 20150124072516,100901,v3.1.2 11/1/2010,002,0000000,1422084300,45.45,45.41,09.997,09.969,4.546,4.555,019.3,015.2,03.9,03.1,-06.3,004.1,-04.3,0004,0008,0996.5,-06.0,88.0,00.1,1.000,-00.4,-00.0,00.50,020.4,018.5,001.9,-06.4,-00.4,00.09,00.00,01197.41 20150124072546,100901,v3.1.2 11/1/2010,002,0000000,1422084330,45.44,45.41,10.004,09.971,4.542,4.554,018.3,014.2,03.9,03.2,-06.2,004.1,-04.2,0004,0008,0996.5,-05.8,87.9,00.1,1.000,-00.4,-00.0,00.51,020.4,018.5,001.9,-06.4,-00.4,00.09,00.00,01197.41 20150124072616,100901,v3.1.2 11/1/2010,002,0000000,1422084360,45.49,45.48,10.020,09.996,4.540,4.550,018.5,016.1,04.6,04.4,-06.2,004.1,-04.2,0005,0008,0996.6,-05.8,87.7,00.2,1.000,-00.4,-00.0,00.32,019.7,017.9,001.8,-06.3,-00.4,00.07,00.00,01197.41 20150124072646,100901,v3.1.2 11/1/2010,002,0000000,1422084390,45.47,45.47,10.008,09.982,4.543,4.555,019.9,018.3,04.3,04.1,-06.2,004.1,-04.2,0005,0008,0996.5,-05.7,87.7,00.2,1.000,-00.4,-00.0,00.23,019.7,017.9,001.8,-06.3,-00.4,00.07,00.00,01197.41 20150124072716,100901,v3.1.2 11/1/2010,002,0000000,1422084420,45.47,45.47,10.011,09.988,4.542,4.552,019.8,018.7,04.3,04.3,-06.2,004.1,-04.1,0004,0008,0996.5,-05.8,87.6,00.2,1.000,-00.4,-00.0,00.17,019.4,017.6,001.8,-06.3,-00.4,00.07,00.00,01197.41 20150124072746,100901,v3.1.2 11/1/2010,002,0000000,1422084450,45.51,45.50,10.032,10.007,4.536,4.547,020.0,019.7,05.2,05.3,-06.1,004.1,-04.1,0004,0008,0996.5,-06.0,87.6,00.3,1.000,-00.4,-00.0,00.07,019.4,017.6,001.8,-06.3,-00.4,00.07,00.00,01197.41 20150124072816,100901,v3.1.2 11/1/2010,002,0000000,1422084480,45.52,45.52,10.029,10.007,4.538,4.548,023.0,023.3,05.9,06.1,-06.1,004.1,-04.1,0004,0008,0996.5,-06.0,87.9,00.4,1.000,-00.3,-00.0,00.00,019.9,018.4,001.5,-06.2,-00.4,00.04,00.00,01197.41 20150124072846,100901,v3.1.2 11/1/2010,002,0000000,1422084510,45.45,45.44,09.988,09.957,4.550,4.564,023.5,023.0,04.0,03.6,-06.0,004.1,-04.0,0004,0008,0996.6,-05.8,88.3,00.4,1.000,-00.3,-00.0,00.10,019.9,018.4,001.5,-06.2,-00.4,00.04,00.00,01197.41 20150124072916,100901,v3.1.2 11/1/2010,002,0000000,1422084540,45.46,45.44,10.010,09.969,4.542,4.557,020.2,018.5,04.3,03.6,-06.0,004.1,-04.0,0004,0008,0996.4,-05.6,88.5,00.2,1.000,-00.4,-00.0,00.23,020.1,018.4,001.8,-06.1,-00.4,00.07,00.00,01197.41 20150124072946,100901,v3.1.2 11/1/2010,002,0000000,1422084570,45.51,45.51,10.034,10.014,4.536,4.545,020.7,018.7,05.6,05.6,-06.0,004.2,-04.0,0004,0008,0996.5,-05.5,88.3,00.2,1.000,-00.4,-00.0,00.26,020.1,018.4,001.8,-06.1,-00.4,00.07,00.00,01197.41 20150124073016,100901,v3.1.2 11/1/2010,002,0000000,1422084600,45.51,45.52,10.035,10.010,4.535,4.547,023.6,022.5,06.1,06.0,-06.0,004.2,-04.0,0004,0008,0996.6,-05.5,88.1,00.4,1.000,-00.3,-00.0,00.16,021.0,019.8,001.2,-06.1,-00.3,00.00,00.00,01197.41 20150124073046,100901,v3.1.2 11/1/2010,002,0000000,1422084630,45.51,45.52,10.018,10.000,4.543,4.552,025.8,025.4,05.8,06.0,-05.9,004.2,-03.9,0003,0008,0996.5,-05.7,87.9,00.5,0.998,-00.3,-00.0,00.09,021.0,019.8,001.2,-06.1,-00.3,00.00,00.00,01197.41 20150124073116,100901,v3.1.2 11/1/2010,002,0000000,1422084660,45.52,45.53,10.047,10.013,4.531,4.547,029.3,028.3,08.1,07.2,-05.9,004.2,-03.9,0003,0008,0996.5,-05.7,88.1,00.6,0.991,-00.3,-00.0,00.16,023.2,022.3,000.9,-06.0,-00.3,-0.03,00.00,01197.41 20150124073146,100901,v3.1.2 11/1/2010,002,0000000,1422084690,45.54,45.54,10.020,10.001,4.545,4.553,036.5,033.6,08.2,07.9,-05.9,004.2,-03.9,0004,0008,0996.7,-05.7,88.4,00.8,0.970,-00.3,-00.0,00.36,023.2,022.3,000.9,-06.0,-00.3,-0.03,00.00,01197.41 20150124073216,100901,v3.1.2 11/1/2010,002,0000000,1422084720,45.52,45.53,10.002,09.977,4.552,4.563,039.0,036.1,07.2,06.7,-05.9,004.2,-03.9,0003,0008,0996.5,-05.6,88.5,01.0,0.957,-00.3,-00.0,00.35,027.0,025.8,001.3,-06.0,-00.3,00.01,00.00,01197.41 20150124073246,100901,v3.1.2 11/1/2010,002,0000000,1422084750,45.50,45.51,09.997,09.976,4.552,4.562,031.3,029.9,05.2,05.0,-05.8,004.3,-03.8,0003,0008,0996.6,-05.7,88.4,00.7,0.986,-00.3,-00.0,00.20,027.0,025.8,001.3,-06.0,-00.3,00.01,00.00,01197.41 20150124073316,100901,v3.1.2 11/1/2010,002,0000000,1422084780,45.51,45.51,10.014,09.990,4.545,4.556,025.6,024.5,05.5,05.4,-05.8,004.3,-03.8,0003,0008,0996.5,-05.8,88.5,00.4,1.000,-00.3,-00.0,00.17,027.5,026.0,001.5,-05.9,-00.3,00.04,00.00,01197.41 20150124073346,100901,v3.1.2 11/1/2010,002,0000000,1422084810,45.51,45.52,10.029,10.007,4.538,4.549,024.7,024.8,06.0,06.1,-05.8,004.3,-03.8,0003,0008,0996.6,-05.8,88.7,00.5,0.999,-00.3,-00.0,00.04,027.5,026.0,001.5,-05.9,-00.3,00.04,00.00,01197.41 20150124073416,100901,v3.1.2 11/1/2010,002,0000000,1422084840,45.50,45.52,10.016,09.995,4.543,4.554,024.7,025.1,05.4,05.6,-05.7,004.3,-03.7,0003,0008,0996.6,-05.8,88.9,00.5,0.999,-00.3,-00.0,-0.01,028.4,027.3,001.1,-05.8,-00.3,-0.01,00.00,01197.41 20150124073446,100901,v3.1.2 11/1/2010,002,0000000,1422084870,45.51,45.51,10.024,09.998,4.540,4.552,025.1,025.1,05.7,05.7,-05.7,004.3,-03.7,0003,0008,0996.6,-05.8,89.1,00.5,0.999,-00.3,-00.0,00.03,028.4,027.3,001.1,-05.8,-00.3,-0.01,00.00,01197.41 20150124073516,100901,v3.1.2 11/1/2010,002,0000000,1422084900,45.52,45.52,10.034,10.004,4.537,4.550,027.5,027.2,06.9,06.7,-05.7,004.4,-03.7,0003,0008,0996.4,-05.8,89.2,00.6,0.994,-00.3,-00.0,00.07,029.2,028.2,001.0,-05.8,-00.3,-0.02,00.00,01197.41 20150124073546,100901,v3.1.2 11/1/2010,002,0000000,1422084930,45.52,45.53,10.030,10.010,4.538,4.548,029.8,029.5,06.9,07.2,-05.7,004.4,-03.7,0003,0008,0996.5,-05.8,89.4,00.7,0.987,-00.3,-00.0,00.08,029.2,028.2,001.0,-05.8,-00.3,-0.02,00.00,01197.41 20150124073616,100901,v3.1.2 11/1/2010,002,0000000,1422084960,45.51,45.51,10.005,09.975,4.549,4.562,029.6,028.8,05.6,05.2,-05.6,004.4,-03.6,0003,0008,0996.5,-05.5,89.6,00.6,0.989,-00.3,-00.0,00.12,029.2,028.3,000.9,-05.7,-00.3,-0.03,00.00,01197.41 20150124073646,100901,v3.1.2 11/1/2010,002,0000000,1422084990,45.52,45.52,10.030,10.012,4.538,4.547,028.7,027.4,06.8,06.9,-05.6,004.4,-03.6,0003,0008,0996.5,-05.7,89.5,00.6,0.993,-00.3,-00.0,00.19,029.2,028.3,000.9,-05.7,-00.3,-0.03,00.00,01197.41 20150124073716,100901,v3.1.2 11/1/2010,002,0000000,1422085020,45.52,45.53,10.034,10.011,4.537,4.548,030.4,029.3,07.5,07.4,-05.6,004.4,-03.6,0003,0008,0996.4,-05.8,89.4,00.6,0.988,-00.3,-00.0,00.16,027.5,027.0,000.6,-05.7,-00.3,-0.07,00.00,01197.41 20150124073746,100901,v3.1.2 11/1/2010,002,0000000,1422085050,45.52,45.52,10.007,09.979,4.549,4.561,032.0,031.1,06.2,06.0,-05.6,004.4,-03.6,0003,0008,0996.6,-05.8,89.5,00.7,0.981,-00.3,-00.0,00.14,027.5,027.0,000.6,-05.7,-00.3,-0.07,00.00,01197.41 20150124073816,100901,v3.1.2 11/1/2010,002,0000000,1422085080,45.54,45.54,10.048,10.026,4.532,4.542,032.0,031.1,08.4,08.3,-05.6,004.4,-03.6,0003,0008,0996.5,-05.7,89.7,00.7,0.981,-00.3,-00.0,00.14,028.8,028.3,000.5,-05.6,-00.3,-0.07,00.00,01197.41 20150124073846,100901,v3.1.2 11/1/2010,002,0000000,1422085110,45.53,45.54,10.019,09.993,4.544,4.557,034.3,034.3,07.5,07.5,-05.5,004.4,-03.5,0003,0008,0996.5,-05.8,89.7,00.9,0.966,-00.3,-00.0,00.04,028.8,028.3,000.5,-05.6,-00.3,-0.07,00.00,01197.41 20150124073916,100901,v3.1.2 11/1/2010,002,0000000,1422085140,45.52,45.52,09.991,09.962,4.556,4.569,034.9,035.0,06.0,05.8,-05.5,004.5,-03.5,0003,0008,0996.4,-05.7,89.9,00.9,0.962,-00.3,-00.0,00.02,030.9,030.3,000.6,-05.6,-00.3,-0.07,00.00,01197.41 20150124073946,100901,v3.1.2 11/1/2010,002,0000000,1422085170,45.52,45.52,10.027,10.006,4.539,4.550,029.9,029.9,06.5,06.8,-05.5,004.5,-03.5,0003,0008,0996.6,-05.7,89.9,00.7,0.985,-00.3,-00.0,00.04,030.9,030.3,000.6,-05.6,-00.3,-0.07,00.00,01197.41 20150124074016,100901,v3.1.2 11/1/2010,002,0000000,1422085200,45.54,45.53,10.032,10.002,4.539,4.552,030.4,030.9,07.8,07.8,-05.5,004.5,-03.5,0003,0008,0996.5,-05.8,89.9,00.7,0.981,-00.3,-00.0,-0.02,031.4,031.0,000.4,-05.6,-00.3,-0.09,00.00,01197.41 20150124074046,100901,v3.1.2 11/1/2010,002,0000000,1422085230,45.52,45.52,10.005,09.973,4.550,4.565,034.4,034.5,06.7,06.4,-05.5,004.5,-03.5,0003,0008,0996.5,-05.7,90.0,00.9,0.965,-00.3,-00.0,00.03,031.4,031.0,000.4,-05.6,-00.3,-0.09,00.00,01197.41 20150124074116,100901,v3.1.2 11/1/2010,002,0000000,1422085260,45.52,45.52,10.025,10.000,4.541,4.552,031.1,030.4,06.8,06.7,-05.4,004.5,-03.4,0003,0008,0996.4,-05.7,90.1,00.7,0.984,-00.3,-00.0,00.12,031.7,031.3,000.4,-05.5,-00.3,-0.09,00.00,01197.41 20150124074146,100901,v3.1.2 11/1/2010,002,0000000,1422085290,45.51,45.52,10.012,09.988,4.545,4.557,027.4,026.6,05.7,05.5,-05.4,004.5,-03.4,0003,0008,0996.5,-05.6,90.0,00.5,0.995,-00.3,-00.0,00.14,031.7,031.3,000.4,-05.5,-00.3,-0.09,00.00,01197.41 20150124074216,100901,v3.1.2 11/1/2010,002,0000000,1422085320,45.55,45.55,10.063,10.035,4.527,4.538,030.8,030.5,09.1,09.1,-05.4,004.5,-03.4,0003,0008,0996.5,-05.6,90.0,00.7,0.983,-00.3,-00.0,00.08,031.8,031.6,000.3,-05.5,-00.3,-0.10,00.00,01197.41 20150124074246,100901,v3.1.2 11/1/2010,002,0000000,1422085350,45.53,45.54,10.016,10.003,4.546,4.553,035.7,036.0,07.4,08.1,-05.4,004.6,-03.4,0003,0008,0996.5,-05.6,90.0,01.0,0.957,-00.3,-00.0,00.00,031.8,031.6,000.3,-05.5,-00.3,-0.10,00.00,01197.41 20150124074316,100901,v3.1.2 11/1/2010,002,0000000,1422085380,45.56,45.57,10.080,10.047,4.519,4.535,038.7,038.3,11.3,10.6,-05.4,004.6,-03.4,0003,0008,0996.5,-05.6,90.0,01.1,0.943,-00.3,-00.0,00.09,033.2,033.0,000.2,-05.5,-00.3,-0.12,00.00,01197.41 20150124074346,100901,v3.1.2 11/1/2010,002,0000000,1422085410,45.54,45.54,09.992,09.970,4.558,4.568,043.4,041.9,08.0,07.9,-05.4,004.6,-03.4,0003,0008,0996.6,-05.7,90.0,01.3,0.917,-00.3,-00.0,00.20,033.2,033.0,000.2,-05.5,-00.3,-0.12,00.00,01197.41 20150124074416,100901,v3.1.2 11/1/2010,002,0000000,1422085440,45.54,45.55,10.034,10.007,4.538,4.552,040.1,039.6,08.5,08.4,-05.4,004.6,-03.4,0003,0008,0996.5,-05.6,90.2,01.1,0.934,-00.3,-00.0,00.09,034.2,033.9,000.3,-05.4,-00.3,-0.10,00.00,01197.41 20150124074446,100901,v3.1.2 11/1/2010,002,0000000,1422085470,45.53,45.54,10.016,09.993,4.546,4.557,035.0,035.3,07.4,07.5,-05.4,004.6,-03.4,0003,0008,0996.4,-05.6,90.2,00.9,0.960,-00.3,-00.0,00.01,034.2,033.9,000.3,-05.4,-00.3,-0.10,00.00,01197.41 20150124074516,100901,v3.1.2 11/1/2010,002,0000000,1422085500,45.52,45.53,10.027,10.004,4.540,4.552,034.2,034.4,07.5,07.6,-05.4,004.6,-03.4,0003,0008,0996.5,-05.7,90.2,00.9,0.965,-00.3,-00.0,00.02,035.0,034.6,000.3,-05.4,-00.3,-0.10,00.00,01197.41 20150124074546,100901,v3.1.2 11/1/2010,002,0000000,1422085530,45.53,45.53,10.008,09.982,4.549,4.561,034.0,034.2,06.9,06.9,-05.4,004.6,-03.4,0003,0008,0996.6,-05.6,90.2,00.9,0.966,-00.3,-00.0,00.02,035.0,034.6,000.3,-05.4,-00.3,-0.10,00.00,01197.41 20150124074616,100901,v3.1.2 11/1/2010,002,0000000,1422085560,45.52,45.52,10.008,09.981,4.548,4.561,032.5,032.6,06.1,06.1,-05.3,004.6,-03.3,0003,0008,0996.6,-05.6,90.3,00.8,0.974,-00.3,-00.0,00.03,035.3,035.1,000.2,-05.4,-00.3,-0.11,00.00,01197.41 20150124074646,100901,v3.1.2 11/1/2010,002,0000000,1422085590,45.52,45.53,10.031,10.009,4.538,4.549,029.0,029.3,06.9,07.1,-05.3,004.6,-03.3,0002,0008,0996.5,-05.6,90.3,00.6,0.987,-00.3,-00.0,00.01,035.3,035.1,000.2,-05.4,-00.3,-0.11,00.00,01197.41 20150124074716,100901,v3.1.2 11/1/2010,002,0000000,1422085620,45.53,45.53,10.029,09.998,4.540,4.554,032.0,031.9,07.7,07.4,-05.3,004.6,-03.3,0002,0008,0996.5,-05.7,90.3,00.8,0.977,-00.3,-00.0,00.04,035.5,035.4,000.1,-05.4,-00.3,-0.12,00.00,01197.41 20150124074746,100901,v3.1.2 11/1/2010,002,0000000,1422085650,45.53,45.54,10.015,09.994,4.547,4.557,036.1,035.4,07.5,07.6,-05.3,004.6,-03.3,0002,0008,0996.4,-05.6,90.3,00.9,0.960,-00.3,-00.0,00.11,035.5,035.4,000.1,-05.4,-00.3,-0.12,00.00,01197.41 20150124074816,100901,v3.1.2 11/1/2010,002,0000000,1422085680,45.53,45.53,10.018,09.991,4.544,4.557,034.6,034.3,07.1,07.0,-05.3,004.6,-03.3,0002,0008,0996.6,-05.5,90.5,00.9,0.965,-00.3,-00.0,00.07,034.7,034.6,000.1,-05.4,-00.3,-0.12,00.00,01197.41 20150124074846,100901,v3.1.2 11/1/2010,002,0000000,1422085710,45.52,45.53,10.020,09.996,4.543,4.555,032.2,032.1,07.0,07.0,-05.3,004.6,-03.3,0002,0008,0996.4,-05.5,90.4,00.8,0.976,-00.3,-00.0,00.05,034.7,034.6,000.1,-05.4,-00.3,-0.12,00.00,01197.41 20150124074916,100901,v3.1.2 11/1/2010,002,0000000,1422085740,45.52,45.53,10.012,09.978,4.547,4.562,032.6,032.0,06.9,06.3,-05.3,004.6,-03.3,0002,0008,0996.5,-05.5,90.3,00.8,0.977,-00.3,-00.0,00.10,033.2,033.0,000.1,-05.3,-00.3,-0.12,00.00,01197.41 20150124074946,100901,v3.1.2 11/1/2010,002,0000000,1422085770,45.51,45.52,10.026,10.004,4.539,4.550,030.3,029.2,06.5,06.3,-05.3,004.6,-03.3,0002,0008,0996.5,-05.3,90.4,00.6,0.988,-00.3,-00.0,00.17,033.2,033.0,000.1,-05.3,-00.3,-0.12,00.00,01197.41 20150124075016,100901,v3.1.2 11/1/2010,002,0000000,1422085800,45.53,45.53,10.028,10.007,4.540,4.550,030.5,029.6,07.5,07.6,-05.3,004.7,-03.3,0002,0008,0996.6,-05.4,90.2,00.7,0.986,-00.3,-00.0,00.14,032.5,032.1,000.4,-05.3,-00.3,-0.09,00.00,01197.41 20150124075046,100901,v3.1.2 11/1/2010,002,0000000,1422085830,45.52,45.52,10.009,09.983,4.548,4.560,033.7,033.8,06.6,06.7,-05.3,004.7,-03.3,0002,0008,0996.5,-05.4,90.1,00.9,0.968,-00.3,-00.0,00.03,032.5,032.1,000.4,-05.3,-00.3,-0.09,00.00,01197.41 20150124075116,100901,v3.1.2 11/1/2010,002,0000000,1422085860,45.54,45.55,10.045,10.017,4.534,4.547,033.2,033.5,08.4,08.3,-05.3,004.7,-03.3,0002,0008,0996.5,-05.5,90.0,00.8,0.970,-00.3,-00.0,00.01,032.6,032.3,000.3,-05.3,-00.3,-0.10,00.00,01197.41 20150124075146,100901,v3.1.2 11/1/2010,002,0000000,1422085890,45.53,45.53,10.024,09.984,4.542,4.560,033.3,032.6,07.4,06.5,-05.3,004.7,-03.3,0002,0008,0996.4,-05.4,90.1,00.8,0.974,-00.3,-00.0,00.12,032.6,032.3,000.3,-05.3,-00.3,-0.10,00.00,01197.41 20150124075216,100901,v3.1.2 11/1/2010,002,0000000,1422085920,45.52,45.52,10.004,09.987,4.550,4.558,031.3,028.9,05.8,05.6,-05.2,004.7,-03.2,0002,0008,0996.6,-05.4,90.2,00.6,0.989,-00.3,-00.0,00.31,032.5,031.7,000.8,-05.3,-00.3,-0.05,00.00,01197.41 20150124075246,100901,v3.1.2 11/1/2010,002,0000000,1422085950,45.53,45.53,10.025,10.001,4.541,4.553,030.6,028.9,07.3,07.2,-05.2,004.7,-03.2,0002,0008,0996.6,-05.4,90.2,00.6,0.988,-00.3,-00.0,00.22,032.5,031.7,000.8,-05.3,-00.3,-0.05,00.00,01197.41 20150124075316,100901,v3.1.2 11/1/2010,002,0000000,1422085980,45.53,45.53,10.035,10.014,4.537,4.547,031.9,031.7,07.6,07.9,-05.2,004.7,-03.2,0002,0008,0996.5,-05.5,90.2,00.8,0.978,-00.3,-00.0,00.06,031.9,031.1,000.8,-05.3,-00.3,-0.05,00.00,01197.41 20150124075346,100901,v3.1.2 11/1/2010,002,0000000,1422086010,45.52,45.53,10.018,09.989,4.544,4.558,032.7,032.8,07.1,07.0,-05.2,004.7,-03.2,0002,0008,0996.4,-05.4,90.3,00.8,0.973,-00.3,-00.0,00.02,031.9,031.1,000.8,-05.3,-00.3,-0.05,00.00,01197.41 20150124075416,100901,v3.1.2 11/1/2010,002,0000000,1422086040,45.53,45.54,10.034,10.011,4.538,4.549,033.5,033.6,07.8,07.8,-05.2,004.7,-03.2,0002,0008,0996.5,-05.4,90.2,00.8,0.969,-00.3,-00.0,00.03,032.1,031.5,000.6,-05.2,-00.3,-0.06,00.00,01197.41 20150124075446,100901,v3.1.2 11/1/2010,002,0000000,1422086070,45.53,45.52,10.001,09.973,4.552,4.565,034.1,033.8,06.6,06.4,-05.2,004.7,-03.2,0002,0008,0996.5,-05.4,90.2,00.9,0.968,-00.3,-00.0,00.07,032.1,031.5,000.6,-05.2,-00.3,-0.06,00.00,01197.41 20150124075516,100901,v3.1.2 11/1/2010,002,0000000,1422086100,45.52,45.52,10.016,09.988,4.545,4.557,031.8,031.8,06.4,06.4,-05.2,004.7,-03.2,0002,0008,0996.6,-05.4,90.2,00.8,0.977,-00.3,-00.0,00.04,032.3,031.9,000.4,-05.2,-00.3,-0.08,00.00,01197.41 20150124075546,100901,v3.1.2 11/1/2010,002,0000000,1422086130,45.53,45.53,10.041,10.015,4.534,4.546,029.2,029.3,07.5,07.5,-05.2,004.7,-03.2,0002,0008,0996.6,-05.4,90.2,00.7,0.987,-00.3,-00.0,00.03,032.3,031.9,000.4,-05.2,-00.3,-0.08,00.00,01197.41 20150124075616,100901,v3.1.2 11/1/2010,002,0000000,1422086160,45.53,45.53,10.011,09.982,4.548,4.561,033.0,033.2,07.1,07.0,-05.2,004.7,-03.2,0002,0008,0996.6,-05.4,90.2,00.8,0.971,-00.3,-00.0,00.02,032.3,031.8,000.5,-05.2,-00.3,-0.08,00.00,01197.41 20150124075646,100901,v3.1.2 11/1/2010,002,0000000,1422086190,45.50,45.51,09.988,09.960,4.556,4.569,032.4,031.8,05.1,04.7,-05.2,004.7,-03.2,0002,0008,0996.6,-05.2,90.4,00.8,0.977,-00.3,-00.0,00.10,032.3,031.8,000.5,-05.2,-00.3,-0.08,00.00,01197.41 20150124075716,100901,v3.1.2 11/1/2010,002,0000000,1422086220,45.53,45.54,10.055,10.031,4.528,4.540,029.1,028.2,08.2,08.2,-05.2,004.8,-03.2,0002,0008,0996.5,-05.3,90.3,00.6,0.991,-00.3,-00.0,00.14,031.9,031.7,000.2,-05.2,-00.3,-0.11,00.00,01197.41 20150124075746,100901,v3.1.2 11/1/2010,002,0000000,1422086250,45.52,45.53,10.015,09.991,4.545,4.557,031.1,031.1,06.6,06.7,-05.1,004.8,-03.1,0001,0008,0996.5,-05.2,90.2,00.7,0.980,-00.3,-00.0,00.03,031.9,031.7,000.2,-05.2,-00.3,-0.11,00.00,01197.41 20150124075816,100901,v3.1.2 11/1/2010,002,0000000,1422086280,45.54,45.54,10.031,10.010,4.539,4.550,033.6,034.1,07.9,08.2,-05.1,004.8,-03.1,0002,0008,0996.6,-05.2,90.1,00.9,0.966,-00.3,-00.0,-0.02,032.2,032.2,000.0,-05.2,-00.3,-0.13,00.00,01197.41 20150124075846,100901,v3.1.2 11/1/2010,002,0000000,1422086310,45.53,45.53,10.022,09.994,4.543,4.556,034.2,035.2,07.4,07.5,-05.1,004.8,-03.1,0002,0008,0996.5,-05.3,90.0,00.9,0.960,-00.3,-00.0,-0.08,032.2,032.2,000.0,-05.2,-00.3,-0.13,00.00,01197.41 20150124075916,100901,v3.1.2 11/1/2010,002,0000000,1422086340,45.53,45.53,10.014,09.983,4.546,4.561,034.4,035.2,07.2,07.0,-05.1,004.8,-03.1,0002,0008,0996.5,-05.3,90.1,00.9,0.961,-00.3,-00.0,-0.05,032.4,032.5,-00.1,-05.2,-00.3,-0.15,00.00,01197.41 20150124075946,100901,v3.1.2 11/1/2010,002,0000000,1422086370,45.53,45.54,10.020,09.995,4.544,4.556,035.4,035.2,07.7,07.6,-05.1,004.8,-03.1,0002,0008,0996.5,-05.3,90.2,00.9,0.960,-00.3,-00.0,00.06,032.4,032.5,-00.1,-05.2,-00.3,-0.15,00.00,01197.41