20150124090016,100901,v3.1.2 11/1/2010,002,0000000,1422090000,45.54,45.55,10.030,10.001,4.540,4.554,034.1,033.2,08.2,07.7,-03.3,006.3,-01.3,0018,0009,0996.7,-03.5,88.6,00.9,0.968,-00.3,-00.1,00.15,036.2,035.9,000.3,-03.4,-00.3,-0.09,00.00,01197.41 20150124090046,100901,v3.1.2 11/1/2010,002,0000000,1422090030,45.53,45.55,10.029,10.006,4.540,4.552,035.9,036.1,07.8,08.1,-03.3,006.3,-01.3,0017,0009,0996.7,-03.3,88.8,01.0,0.951,-00.3,-00.1,00.03,036.2,035.9,000.3,-03.4,-00.3,-0.09,00.00,01197.41 20150124090116,100901,v3.1.2 11/1/2010,002,0000000,1422090060,45.51,45.52,09.992,09.968,4.555,4.566,031.7,032.1,05.1,05.2,-03.4,006.3,-01.4,0017,0009,0996.8,-03.2,88.6,00.8,0.973,-00.3,-00.1,00.01,034.3,033.9,000.4,-03.4,-00.3,-0.08,00.00,01197.41 20150124090146,100901,v3.1.2 11/1/2010,002,0000000,1422090090,45.54,45.54,10.055,10.031,4.529,4.541,029.5,030.1,08.2,08.5,-03.4,006.4,-01.4,0017,0009,0996.6,-03.4,88.4,00.7,0.982,-00.3,-00.1,-0.01,034.3,033.9,000.4,-03.4,-00.3,-0.08,00.00,01197.41 20150124090216,100901,v3.1.2 11/1/2010,002,0000000,1422090120,45.55,45.56,10.054,10.025,4.531,4.545,035.3,037.5,09.6,10.0,-03.3,006.4,-01.4,0017,0009,0996.7,-03.5,88.6,01.1,0.942,-00.3,-00.1,-0.21,035.0,035.3,-00.4,-03.4,-00.3,-0.17,00.00,01197.41 20150124090246,100901,v3.1.2 11/1/2010,002,0000000,1422090150,45.54,45.55,10.016,09.994,4.547,4.558,041.3,041.6,08.5,08.4,-03.4,006.4,-01.3,0017,0009,0996.7,-03.4,88.7,01.3,0.912,-00.3,-00.1,00.01,035.0,035.3,-00.4,-03.4,-00.3,-0.17,00.00,01197.41 20150124090316,100901,v3.1.2 11/1/2010,002,0000000,1422090180,45.54,45.56,10.013,09.995,4.548,4.558,041.4,040.0,08.3,08.5,-03.4,006.4,-01.4,0017,0009,0996.6,-03.2,88.6,01.2,0.925,-00.3,-00.1,00.20,034.7,035.0,-00.3,-03.4,-00.3,-0.16,00.00,01197.41 20150124090346,100901,v3.1.2 11/1/2010,002,0000000,1422090210,45.52,45.53,09.988,09.967,4.557,4.568,035.7,035.7,05.5,05.8,-03.4,006.4,-01.4,0017,0009,0996.8,-03.3,88.5,01.0,0.954,-00.3,-00.1,00.05,034.7,035.0,-00.3,-03.4,-00.3,-0.16,00.00,01197.41 20150124090416,100901,v3.1.2 11/1/2010,002,0000000,1422090240,45.53,45.53,10.037,10.013,4.536,4.547,029.4,029.7,07.1,07.3,-03.3,006.5,-01.4,0017,0009,0996.7,-03.3,88.5,00.7,0.984,-00.3,-00.1,00.02,034.4,034.5,-00.1,-03.4,-00.3,-0.14,00.00,01197.41 20150124090446,100901,v3.1.2 11/1/2010,002,0000000,1422090270,45.55,45.55,10.048,10.018,4.533,4.547,032.8,032.3,08.9,08.5,-03.3,006.5,-01.3,0016,0009,0996.7,-03.4,88.5,00.8,0.972,-00.3,-00.1,00.11,034.4,034.5,-00.1,-03.4,-00.3,-0.14,00.00,01197.41 20150124090516,100901,v3.1.2 11/1/2010,002,0000000,1422090300,45.57,45.58,10.081,10.061,4.520,4.531,042.5,040.5,12.3,12.1,-03.3,006.5,-01.3,0016,0009,0996.7,-03.5,88.5,01.2,0.921,-00.3,-00.1,00.27,036.1,036.0,000.1,-03.3,-00.3,-0.12,00.00,01197.41 20150124090546,100901,v3.1.2 11/1/2010,002,0000000,1422090330,45.57,45.59,10.018,09.996,4.549,4.560,053.0,050.8,11.4,11.1,-03.3,006.5,-01.3,0015,0009,0996.7,-03.5,88.7,01.8,0.833,-00.3,-00.1,00.29,036.1,036.0,000.1,-03.3,-00.3,-0.12,00.00,01197.41 20150124090616,100901,v3.1.2 11/1/2010,002,0000000,1422090360,45.54,45.55,09.977,09.979,4.564,4.564,049.5,048.8,07.0,08.3,-03.4,006.5,-01.4,0015,0009,0996.7,-03.6,88.9,01.7,0.852,-00.3,-00.1,00.12,039.6,039.3,000.3,-03.3,-00.3,-0.09,00.00,01197.41 20150124090646,100901,v3.1.2 11/1/2010,002,0000000,1422090390,45.53,45.54,10.028,10.000,4.540,4.554,034.9,036.9,07.4,07.8,-03.4,006.5,-01.4,0015,0009,0996.7,-03.6,89.1,01.0,0.946,-00.3,-00.1,-0.18,039.6,039.3,000.3,-03.3,-00.3,-0.09,00.00,01197.41 20150124090716,100901,v3.1.2 11/1/2010,002,0000000,1422090420,45.56,45.56,10.048,10.017,4.534,4.548,035.3,037.7,09.6,09.6,-03.4,006.5,-01.4,0014,0009,0996.7,-03.5,89.1,01.1,0.941,-00.3,-00.1,-0.22,039.6,039.3,000.3,-03.4,-00.3,-0.10,00.00,01197.41 20150124090746,100901,v3.1.2 11/1/2010,002,0000000,1422090450,45.53,45.53,09.987,09.958,4.559,4.572,039.5,039.9,06.5,06.4,-03.4,006.6,-01.4,0014,0008,0996.6,-03.5,89.1,01.2,0.926,-00.3,-00.1,00.01,039.6,039.3,000.3,-03.4,-00.3,-0.10,00.00,01197.41 20150124090816,100901,v3.1.2 11/1/2010,002,0000000,1422090480,45.50,45.52,10.006,09.986,4.548,4.558,030.7,030.3,05.2,05.2,-03.3,006.6,-01.3,0013,0008,0996.8,-03.4,89.2,00.7,0.981,-00.3,-00.1,00.09,037.5,037.4,000.1,-03.3,-00.3,-0.12,00.00,01197.41 20150124090846,100901,v3.1.2 11/1/2010,002,0000000,1422090510,45.51,45.51,10.010,09.983,4.547,4.559,024.4,023.5,05.1,04.9,-03.3,006.6,-01.3,0013,0008,0996.7,-03.3,89.2,00.4,1.000,-00.3,-00.1,00.14,037.5,037.4,000.1,-03.3,-00.3,-0.12,00.00,01197.41 20150124090916,100901,v3.1.2 11/1/2010,002,0000000,1422090540,45.51,45.52,10.031,10.004,4.537,4.550,023.8,023.2,05.6,05.5,-03.3,006.6,-01.2,0013,0009,0996.6,-03.2,88.9,00.4,1.000,-00.3,-00.1,00.11,036.4,036.1,000.3,-03.3,-00.3,-0.10,00.00,01197.41 20150124090946,100901,v3.1.2 11/1/2010,002,0000000,1422090570,45.52,45.52,10.019,09.991,4.543,4.555,024.0,023.5,05.4,05.2,-03.3,006.6,-01.3,0013,0009,0996.6,-03.1,88.7,00.4,1.000,-00.3,-00.1,00.10,036.4,036.1,000.3,-03.3,-00.3,-0.10,00.00,01197.41 20150124091016,100901,v3.1.2 11/1/2010,002,0000000,1422090600,45.54,45.54,10.045,10.017,4.534,4.546,029.0,028.1,07.8,07.6,-03.3,006.6,-01.3,0013,0009,0996.7,-03.4,88.3,00.6,0.989,-00.3,-00.1,00.15,033.7,033.6,000.0,-03.3,-00.3,-0.12,00.00,01197.41 20150124091046,100901,v3.1.2 11/1/2010,002,0000000,1422090630,45.53,45.54,10.028,10.012,4.540,4.549,032.7,032.4,07.4,07.8,-03.3,006.6,-01.3,0013,0009,0996.6,-03.5,88.5,00.8,0.972,-00.3,-00.1,00.08,033.7,033.6,000.0,-03.3,-00.3,-0.12,00.00,01197.41 20150124091116,100901,v3.1.2 11/1/2010,002,0000000,1422090660,45.52,45.53,10.002,09.975,4.551,4.565,033.0,033.4,06.3,06.1,-03.3,006.6,-01.3,0013,0009,0996.7,-03.3,88.8,00.9,0.967,-00.3,-00.1,00.01,030.4,030.5,-00.2,-03.3,-00.3,-0.14,00.00,01197.41 20150124091146,100901,v3.1.2 11/1/2010,002,0000000,1422090690,45.52,45.53,10.020,09.995,4.543,4.555,031.4,031.3,06.7,06.6,-03.3,006.7,-01.3,0013,0009,0996.6,-03.2,88.8,00.8,0.977,-00.3,-00.1,00.06,030.4,030.5,-00.2,-03.3,-00.3,-0.14,00.00,01197.41 20150124091216,100901,v3.1.2 11/1/2010,002,0000000,1422090720,45.53,45.54,10.028,10.007,4.540,4.550,031.4,031.0,07.5,07.6,-03.3,006.7,-01.2,0014,0009,0996.8,-03.1,88.6,00.8,0.978,-00.3,-00.1,00.09,029.6,029.2,000.4,-03.3,-00.3,-0.08,00.00,01197.41 20150124091246,100901,v3.1.2 11/1/2010,002,0000000,1422090750,45.54,45.54,10.021,09.996,4.545,4.556,035.6,035.6,07.9,08.0,-03.3,006.7,-01.3,0015,0009,0996.8,-03.4,88.2,01.0,0.954,-00.3,-00.1,00.05,029.6,029.2,000.4,-03.3,-00.3,-0.08,00.00,01197.41 20150124091316,100901,v3.1.2 11/1/2010,002,0000000,1422090780,45.55,45.55,10.023,09.987,4.544,4.561,039.0,039.4,08.5,08.0,-03.2,006.7,-01.2,0015,0009,0996.9,-03.6,88.5,01.2,0.929,-00.3,-00.1,00.01,031.3,031.0,000.2,-03.3,-00.3,-0.10,00.00,01197.41 20150124091346,100901,v3.1.2 11/1/2010,002,0000000,1422090810,45.58,45.58,10.085,10.063,4.520,4.530,043.3,043.2,12.6,12.7,-03.2,006.7,-01.2,0016,0009,0996.8,-03.6,89.0,01.4,0.899,-00.3,-00.1,00.05,031.3,031.0,000.2,-03.3,-00.3,-0.10,00.00,01197.41 20150124091416,100901,v3.1.2 11/1/2010,002,0000000,1422090840,45.58,45.57,10.049,10.017,4.536,4.550,049.1,048.6,11.7,11.4,-03.2,006.7,-01.2,0016,0009,0996.9,-03.6,89.4,01.7,0.853,-00.3,-00.1,00.10,036.3,036.1,000.2,-03.3,-00.3,-0.10,00.00,01197.41 20150124091446,100901,v3.1.2 11/1/2010,002,0000000,1422090870,45.56,45.57,10.015,09.997,4.549,4.558,050.8,050.4,10.1,10.3,-03.3,006.7,-01.3,0017,0009,0996.7,-03.6,89.4,01.8,0.837,-00.3,-00.1,00.08,036.3,036.1,000.2,-03.3,-00.3,-0.10,00.00,01197.41 20150124091516,100901,v3.1.2 11/1/2010,002,0000000,1422090900,45.56,45.57,10.013,09.992,4.550,4.561,048.7,048.7,09.7,09.8,-03.3,006.7,-01.3,0017,0009,0996.8,-03.5,89.6,01.7,0.852,-00.3,-00.1,00.04,040.3,040.2,000.0,-03.3,-00.3,-0.12,00.00,01197.41 20150124091546,100901,v3.1.2 11/1/2010,002,0000000,1422090930,45.52,45.54,09.982,09.958,4.561,4.573,042.1,042.5,06.5,06.6,-03.2,006.8,-01.2,0018,0009,0996.7,-03.3,89.6,01.3,0.905,-00.3,-00.1,-0.00,040.3,040.2,000.0,-03.3,-00.3,-0.12,00.00,01197.41 20150124091616,100901,v3.1.2 11/1/2010,002,0000000,1422090960,45.57,45.58,10.081,10.047,4.520,4.536,039.0,039.2,11.7,11.2,-03.2,006.8,-01.2,0018,0009,0996.7,-03.3,89.3,01.2,0.930,-00.3,-00.1,00.03,041.4,041.4,000.1,-03.2,-00.3,-0.12,00.00,01197.41 20150124091646,100901,v3.1.2 11/1/2010,002,0000000,1422090990,45.57,45.57,10.029,10.008,4.544,4.553,046.1,045.4,10.4,10.6,-03.2,006.8,-01.2,0019,0009,0996.8,-03.4,89.2,01.5,0.881,-00.3,-00.1,00.13,041.4,041.4,000.1,-03.2,-00.3,-0.12,00.00,01197.41 20150124091716,100901,v3.1.2 11/1/2010,002,0000000,1422091020,45.59,45.58,10.061,10.026,4.531,4.547,051.3,051.3,12.5,12.4,-03.2,006.8,-01.2,0019,0009,0996.8,-03.4,89.1,01.9,0.828,-00.2,-00.1,00.04,045.4,045.4,-00.0,-03.2,-00.3,-0.13,00.00,01197.41 20150124091746,100901,v3.1.2 11/1/2010,002,0000000,1422091050,45.58,45.57,10.029,10.003,4.545,4.556,052.0,051.8,11.2,11.0,-03.2,006.8,-01.2,0019,0009,0996.8,-03.4,89.1,01.9,0.823,-00.2,-00.1,00.06,045.4,045.4,-00.0,-03.2,-00.3,-0.13,00.00,01197.41 20150124091816,100901,v3.1.2 11/1/2010,002,0000000,1422091080,45.53,45.54,09.972,09.956,4.566,4.574,046.2,045.6,06.7,07.1,-03.2,006.8,-01.2,0019,0009,0996.8,-03.4,89.1,01.5,0.879,-00.3,-00.1,00.11,046.9,046.7,000.2,-03.2,-00.3,-0.11,00.00,01197.41 20150124091846,100901,v3.1.2 11/1/2010,002,0000000,1422091110,45.52,45.53,09.999,09.973,4.552,4.565,035.6,036.1,06.3,06.3,-03.1,006.8,-01.1,0020,0009,0996.7,-03.2,89.2,01.0,0.951,-00.3,-00.1,00.00,046.9,046.7,000.2,-03.2,-00.3,-0.11,00.00,01197.41 20150124091916,100901,v3.1.2 11/1/2010,002,0000000,1422091140,45.55,45.55,10.037,10.018,4.538,4.547,034.7,034.7,08.5,08.9,-03.1,006.8,-01.1,0020,0009,0996.7,-03.3,89.1,00.9,0.959,-00.3,-00.1,00.05,044.0,043.9,000.1,-03.2,-00.3,-0.12,00.00,01197.41 20150124091946,100901,v3.1.2 11/1/2010,002,0000000,1422091170,45.56,45.57,10.051,10.019,4.533,4.548,041.5,041.4,10.5,10.2,-03.1,006.9,-01.1,0020,0009,0996.8,-03.2,89.1,01.3,0.913,-00.3,-00.1,00.06,044.0,043.9,000.1,-03.2,-00.3,-0.12,00.00,01197.41 20150124092016,100901,v3.1.2 11/1/2010,002,0000000,1422091200,45.57,45.56,10.024,10.000,4.546,4.556,047.4,046.7,10.2,10.1,-03.1,006.9,-01.1,0020,0009,0996.9,-03.3,89.0,01.6,0.869,-00.3,-00.1,00.12,043.7,043.5,000.2,-03.2,-00.3,-0.10,00.00,01197.41 20150124092046,100901,v3.1.2 11/1/2010,002,0000000,1422091230,45.58,45.59,10.075,10.050,4.524,4.536,049.3,048.7,12.8,12.8,-03.1,006.9,-01.1,0020,0009,0996.9,-03.4,89.1,01.7,0.851,-00.3,-00.1,00.10,043.7,043.5,000.2,-03.2,-00.3,-0.10,00.00,01197.41 20150124092116,100901,v3.1.2 11/1/2010,002,0000000,1422091260,45.57,45.57,09.997,09.974,4.559,4.569,053.3,053.0,10.3,10.3,-03.1,006.9,-01.1,0020,0009,0996.8,-03.4,89.3,02.0,0.811,-00.2,-00.1,00.08,046.6,046.3,000.3,-03.1,-00.3,-0.09,00.00,01197.41 20150124092146,100901,v3.1.2 11/1/2010,002,0000000,1422091290,45.56,45.56,09.998,09.976,4.557,4.567,051.4,050.7,08.7,08.9,-03.1,006.9,-01.1,0020,0009,0996.9,-03.4,89.3,01.8,0.833,-00.3,-00.1,00.11,046.6,046.3,000.3,-03.1,-00.3,-0.09,00.00,01197.41 20150124092216,100901,v3.1.2 11/1/2010,002,0000000,1422091320,45.57,45.57,10.042,10.007,4.538,4.553,045.0,045.0,10.7,10.3,-03.1,006.9,-01.1,0019,0009,0996.8,-03.4,89.3,01.5,0.884,-00.3,-00.1,00.04,045.3,045.0,000.3,-03.1,-00.3,-0.09,00.00,01197.41 20150124092246,100901,v3.1.2 11/1/2010,002,0000000,1422091350,45.55,45.54,10.016,09.979,4.548,4.564,043.0,042.2,08.5,07.8,-03.1,007.0,-01.1,0019,0009,0996.9,-03.1,89.4,01.3,0.907,-00.3,-00.1,00.14,045.3,045.0,000.3,-03.1,-00.3,-0.09,00.00,01197.41 20150124092316,100901,v3.1.2 11/1/2010,002,0000000,1422091380,45.53,45.53,10.001,09.969,4.552,4.567,038.2,036.0,06.9,06.2,-03.1,007.0,-01.1,0018,0009,0996.8,-03.0,89.1,01.0,0.951,-00.3,-00.1,00.29,043.7,043.1,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092346,100901,v3.1.2 11/1/2010,002,0000000,1422091410,45.56,45.56,10.059,10.039,4.529,4.538,036.5,034.9,09.8,09.9,-03.1,007.0,-01.1,0017,0009,0996.9,-03.1,88.7,00.9,0.958,-00.3,-00.1,00.23,043.7,043.1,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092416,100901,v3.1.2 11/1/2010,002,0000000,1422091440,45.57,45.57,10.043,10.019,4.537,4.548,042.9,042.1,10.7,10.6,-03.1,007.0,-01.1,0017,0009,0996.9,-03.3,88.6,01.3,0.908,-00.3,-00.1,00.14,045.3,044.6,000.8,-03.1,-00.3,-0.04,00.00,01197.41 20150124092446,100901,v3.1.2 11/1/2010,002,0000000,1422091470,45.56,45.56,10.029,10.004,4.543,4.554,045.9,045.8,09.5,09.7,-03.1,007.0,-01.1,0016,0009,0996.9,-03.2,88.9,01.5,0.877,-00.3,-00.1,00.06,045.3,044.6,000.8,-03.1,-00.3,-0.04,00.00,01197.41 20150124092516,100901,v3.1.2 11/1/2010,002,0000000,1422091500,45.57,45.58,10.028,09.996,4.544,4.559,047.4,047.6,10.8,10.4,-03.1,007.0,-01.1,0016,0009,0996.9,-03.4,88.9,01.6,0.862,-00.3,-00.1,00.02,045.4,044.7,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092546,100901,v3.1.2 11/1/2010,002,0000000,1422091530,45.54,45.54,09.999,09.974,4.554,4.566,044.9,044.4,07.7,07.6,-03.1,007.0,-01.1,0016,0009,0996.8,-03.4,89.2,01.5,0.889,-00.3,-00.1,00.10,045.4,044.7,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092616,100901,v3.1.2 11/1/2010,002,0000000,1422091560,45.53,45.53,09.999,09.980,4.553,4.562,035.9,035.6,06.5,06.8,-03.0,007.0,-01.0,0016,0009,0996.9,-03.2,89.5,01.0,0.954,-00.3,-00.1,00.09,041.9,041.2,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092646,100901,v3.1.2 11/1/2010,002,0000000,1422091590,45.56,45.55,10.046,10.013,4.535,4.550,035.1,035.8,09.1,09.0,-03.0,007.0,-01.0,0016,0009,0996.9,-03.4,89.5,01.0,0.952,-00.3,-00.1,-0.04,041.9,041.2,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092716,100901,v3.1.2 11/1/2010,002,0000000,1422091620,45.54,45.55,09.999,09.975,4.554,4.566,039.3,039.4,07.6,07.5,-03.0,007.0,-01.0,0016,0009,0996.9,-03.3,89.6,01.2,0.928,-00.3,-00.1,00.03,040.7,040.1,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092746,100901,v3.1.2 11/1/2010,002,0000000,1422091650,45.51,45.52,09.985,09.966,4.558,4.568,035.1,035.2,05.0,05.6,-03.0,007.0,-01.0,0016,0009,0996.8,-03.0,89.7,01.0,0.956,-00.3,-00.1,00.03,040.7,040.1,000.6,-03.1,-00.3,-0.06,00.00,01197.41 20150124092816,100901,v3.1.2 11/1/2010,002,0000000,1422091680,45.50,45.50,10.010,09.985,4.545,4.557,024.7,025.6,04.8,04.9,-02.9,007.1,-00.9,0016,0009,0996.8,-02.8,89.4,00.5,0.996,-00.3,-00.1,-0.05,038.0,038.0,-00.0,-03.0,-00.3,-0.13,00.00,01197.41 20150124092846,100901,v3.1.2 11/1/2010,002,0000000,1422091710,45.56,45.56,10.092,10.055,4.515,4.531,028.7,028.5,10.7,10.0,-02.9,007.1,-00.9,0016,0009,0996.8,-03.1,88.9,00.7,0.987,-00.3,-00.1,00.07,038.0,038.0,-00.0,-03.0,-00.3,-0.13,00.00,01197.41 20150124092916,100901,v3.1.2 11/1/2010,002,0000000,1422091740,45.53,45.54,09.998,09.978,4.554,4.563,037.5,037.0,06.8,07.1,-02.9,007.1,-00.9,0016,0009,0996.7,-03.0,88.9,01.1,0.944,-00.3,-00.1,00.11,037.0,037.0,-00.1,-03.0,-00.3,-0.13,00.00,01197.41 20150124092946,100901,v3.1.2 11/1/2010,002,0000000,1422091770,45.53,45.54,10.016,09.990,4.546,4.559,036.8,037.0,07.4,07.5,-02.9,007.1,-00.9,0016,0009,0996.7,-03.2,88.9,01.1,0.945,-00.3,-00.1,00.03,037.0,037.0,-00.1,-03.0,-00.3,-0.13,00.00,01197.41 20150124093016,100901,v3.1.2 11/1/2010,002,0000000,1422091800,45.55,45.57,10.029,10.012,4.542,4.551,038.4,039.1,09.0,09.5,-02.9,007.1,-00.9,0016,0009,0996.8,-03.3,89.0,01.2,0.930,-00.3,-00.1,-0.03,035.2,035.3,-00.2,-03.0,-00.3,-0.14,00.00,01197.41 20150124093046,100901,v3.1.2 11/1/2010,002,0000000,1422091830,45.54,45.55,10.020,09.994,4.545,4.558,040.2,042.0,08.1,08.6,-03.0,007.1,-00.9,0015,0009,0996.8,-03.1,89.3,01.3,0.908,-00.3,-00.1,-0.16,035.2,035.3,-00.2,-03.0,-00.3,-0.14,00.00,01197.41 20150124093116,100901,v3.1.2 11/1/2010,002,0000000,1422091860,45.56,45.56,10.025,09.997,4.545,4.558,042.2,043.7,09.5,09.6,-03.0,007.1,-01.0,0014,0009,0996.7,-03.1,89.2,01.4,0.895,-00.3,-00.1,-0.13,036.4,037.0,-00.5,-03.0,-00.3,-0.19,00.00,01197.41 20150124093146,100901,v3.1.2 11/1/2010,002,0000000,1422091890,45.55,45.56,10.020,10.003,4.546,4.555,043.5,043.7,08.8,09.2,-03.0,007.1,-01.1,0014,0009,0996.8,-03.1,89.2,01.4,0.895,-00.3,-00.1,00.02,036.4,037.0,-00.5,-03.0,-00.3,-0.19,00.00,01197.41 20150124093216,100901,v3.1.2 11/1/2010,002,0000000,1422091920,45.54,45.54,10.001,09.966,4.554,4.569,040.6,040.7,07.6,07.2,-03.0,007.1,-01.0,0013,0009,0996.7,-03.2,89.2,01.3,0.918,-00.3,-00.1,00.03,036.7,037.2,-00.5,-03.0,-00.3,-0.19,00.00,01197.41 20150124093246,100901,v3.1.2 11/1/2010,002,0000000,1422091950,45.53,45.54,10.018,09.996,4.545,4.555,036.1,035.1,07.3,07.0,-03.0,007.1,-01.0,0013,0009,0996.8,-03.1,89.3,01.0,0.957,-00.3,-00.1,00.16,036.7,037.2,-00.5,-03.0,-00.3,-0.19,00.00,01197.41 20150124093316,100901,v3.1.2 11/1/2010,002,0000000,1422091980,45.53,45.53,10.008,09.986,4.549,4.559,031.7,030.6,06.2,06.4,-03.0,007.1,-01.0,0013,0009,0996.9,-03.1,89.3,00.7,0.979,-00.3,-00.1,00.16,038.1,038.2,-00.2,-03.0,-00.3,-0.14,00.00,01197.41 20150124093346,100901,v3.1.2 11/1/2010,002,0000000,1422092010,45.54,45.54,10.042,10.015,4.535,4.547,030.3,030.8,07.6,07.7,-03.0,007.1,-01.0,0013,0009,0996.8,-03.2,89.3,00.8,0.979,-00.3,-00.1,-0.01,038.1,038.2,-00.2,-03.0,-00.3,-0.14,00.00,01197.41 20150124093416,100901,v3.1.2 11/1/2010,002,0000000,1422092040,45.56,45.55,10.059,10.036,4.529,4.539,032.9,032.9,09.2,09.3,-02.9,007.1,-00.9,0012,0009,0996.8,-03.2,89.4,00.9,0.968,-00.3,-00.1,00.05,037.2,037.4,-00.3,-03.0,-00.3,-0.16,00.00,01197.41 20150124093446,100901,v3.1.2 11/1/2010,002,0000000,1422092070,45.57,45.57,10.019,10.006,4.548,4.554,044.1,043.7,09.9,10.6,-02.9,007.1,-00.9,0012,0009,0996.8,-03.3,89.4,01.4,0.894,-00.3,-00.1,00.08,037.2,037.4,-00.3,-03.0,-00.3,-0.16,00.00,01197.41 20150124093516,100901,v3.1.2 11/1/2010,002,0000000,1422092100,45.53,45.53,09.986,09.953,4.559,4.575,044.0,044.8,06.7,06.6,-02.9,007.2,-00.9,0012,0009,0996.7,-03.1,89.6,01.5,0.884,-00.3,-00.1,-0.05,038.3,038.6,-00.3,-03.0,-00.3,-0.16,00.00,01197.41 20150124093546,100901,v3.1.2 11/1/2010,002,0000000,1422092130,45.53,45.54,10.012,09.987,4.547,4.560,034.9,036.3,07.1,07.4,-02.9,007.2,-00.9,0013,0009,0996.8,-03.2,89.5,01.0,0.949,-00.3,-00.1,-0.12,038.3,038.6,-00.3,-03.0,-00.3,-0.16,00.00,01197.41 20150124093616,100901,v3.1.2 11/1/2010,002,0000000,1422092160,45.52,45.52,10.001,09.970,4.551,4.566,030.7,031.2,05.5,05.2,-02.9,007.2,-00.9,0013,0009,0996.8,-03.1,89.5,00.8,0.976,-00.3,-00.1,-0.02,036.0,036.1,-00.1,-02.9,-00.3,-0.14,00.00,01197.41 20150124093646,100901,v3.1.2 11/1/2010,002,0000000,1422092190,45.53,45.53,10.049,10.025,4.531,4.542,027.4,026.9,07.4,07.4,-02.8,007.2,-00.8,0012,0009,0996.8,-03.1,89.5,00.6,0.992,-00.3,-00.1,00.11,036.0,036.1,-00.1,-02.9,-00.3,-0.14,00.00,01197.41 20150124093716,100901,v3.1.2 11/1/2010,002,0000000,1422092220,45.55,45.54,10.038,10.013,4.537,4.548,031.1,031.0,08.0,08.2,-02.8,007.2,-00.8,0012,0009,0996.8,-03.1,89.4,00.8,0.977,-00.3,-00.1,00.06,034.1,034.1,-00.0,-02.9,-00.3,-0.13,00.00,01197.41 20150124093746,100901,v3.1.2 11/1/2010,002,0000000,1422092250,45.56,45.56,10.046,10.018,4.535,4.547,038.0,038.3,09.4,09.4,-02.8,007.2,-00.8,0013,0009,0996.8,-03.1,89.4,01.1,0.936,-00.3,-00.1,00.02,034.1,034.1,-00.0,-02.9,-00.3,-0.13,00.00,01197.41 20150124093816,100901,v3.1.2 11/1/2010,002,0000000,1422092280,45.54,45.55,10.004,09.983,4.552,4.563,040.8,039.8,07.7,07.6,-02.9,007.2,-00.9,0013,0009,0996.7,-03.0,89.3,01.2,0.924,-00.3,-00.1,00.15,035.9,036.0,-00.1,-02.9,-00.3,-0.14,00.00,01197.41 20150124093846,100901,v3.1.2 11/1/2010,002,0000000,1422092310,45.53,45.54,10.022,09.998,4.543,4.555,037.7,036.3,07.7,07.5,-02.9,007.2,-00.9,0013,0009,0996.7,-03.1,89.3,01.0,0.949,-00.3,-00.1,00.20,035.9,036.0,-00.1,-02.9,-00.3,-0.14,00.00,01197.41 20150124093916,100901,v3.1.2 11/1/2010,002,0000000,1422092340,45.54,45.53,10.031,10.001,4.540,4.553,033.7,032.9,07.6,07.4,-02.8,007.2,-00.8,0012,0009,0996.7,-03.1,89.3,00.9,0.968,-00.3,-00.1,00.14,036.1,036.0,000.1,-02.9,-00.3,-0.12,00.00,01197.41 20150124093946,100901,v3.1.2 11/1/2010,002,0000000,1422092370,45.53,45.53,10.020,09.996,4.544,4.555,033.0,032.6,07.1,07.2,-02.8,007.2,-00.8,0012,0009,0996.9,-03.2,89.3,00.8,0.970,-00.3,-00.1,00.08,036.1,036.0,000.1,-02.9,-00.3,-0.12,00.00,01197.41 20150124094016,100901,v3.1.2 11/1/2010,002,0000000,1422092400,45.54,45.55,10.027,10.002,4.542,4.554,035.2,035.1,08.1,08.1,-02.8,007.2,-00.8,0013,0009,0996.7,-03.1,89.5,01.0,0.956,-00.3,-00.1,00.05,034.3,034.0,000.3,-02.8,-00.3,-0.10,00.00,01197.41 20150124094046,100901,v3.1.2 11/1/2010,002,0000000,1422092430,45.53,45.53,10.009,09.982,4.549,4.562,034.9,034.8,06.6,06.5,-02.8,007.2,-00.8,0013,0009,0996.8,-02.9,89.5,00.9,0.958,-00.3,-00.1,00.06,034.3,034.0,000.3,-02.8,-00.3,-0.10,00.00,01197.41 20150124094116,100901,v3.1.2 11/1/2010,002,0000000,1422092460,45.48,45.47,09.986,09.951,4.554,4.569,028.6,027.7,04.5,03.9,-02.8,007.2,-00.8,0013,0009,0996.8,-02.6,89.4,00.6,0.990,-00.3,-00.1,00.15,033.9,033.3,000.6,-02.8,-00.3,-0.06,00.00,01197.41 20150124094146,100901,v3.1.2 11/1/2010,002,0000000,1422092490,45.54,45.55,10.069,10.048,4.523,4.534,027.1,026.0,08.6,08.7,-02.8,007.2,-00.8,0013,0009,0996.7,-03.0,88.9,00.5,0.995,-00.3,-00.1,00.17,033.9,033.3,000.6,-02.8,-00.3,-0.06,00.00,01197.41 20150124094216,100901,v3.1.2 11/1/2010,002,0000000,1422092520,45.57,45.57,10.065,10.046,4.528,4.537,037.7,037.5,11.1,11.5,-02.8,007.2,-00.8,0013,0009,0996.7,-03.1,88.9,01.1,0.940,-00.3,-00.1,00.06,035.2,034.6,000.6,-02.8,-00.3,-0.06,00.00,01197.41 20150124094246,100901,v3.1.2 11/1/2010,002,0000000,1422092550,45.54,45.55,10.001,09.977,4.554,4.566,044.3,044.9,08.0,08.2,-02.8,007.2,-00.8,0013,0009,0996.7,-02.9,89.4,01.5,0.884,-00.3,-00.1,-0.02,035.2,034.6,000.6,-02.8,-00.3,-0.06,00.00,01197.41 20150124094316,100901,v3.1.2 11/1/2010,002,0000000,1422092580,45.55,45.57,10.055,10.008,4.531,4.553,041.1,041.6,10.1,09.1,-02.8,007.3,-00.8,0014,0009,0996.7,-02.9,89.4,01.3,0.911,-00.3,-00.1,-0.01,035.3,035.0,000.3,-02.8,-00.3,-0.10,00.00,01197.41 20150124094346,100901,v3.1.2 11/1/2010,002,0000000,1422092610,45.55,45.57,10.026,10.007,4.544,4.553,042.1,041.4,09.4,09.4,-02.8,007.3,-00.8,0014,0009,0996.8,-03.1,89.3,01.3,0.912,-00.3,-00.1,00.12,035.3,035.0,000.3,-02.8,-00.3,-0.10,00.00,01197.41 20150124094416,100901,v3.1.2 11/1/2010,002,0000000,1422092640,45.53,45.54,09.989,09.968,4.558,4.569,041.7,041.1,07.0,07.2,-02.8,007.3,-00.8,0014,0009,0996.6,-03.1,89.5,01.3,0.914,-00.3,-00.1,00.11,036.9,036.6,000.2,-02.8,-00.3,-0.10,00.00,01197.41 20150124094446,100901,v3.1.2 11/1/2010,002,0000000,1422092670,45.55,45.54,10.029,10.007,4.542,4.551,036.7,036.9,08.0,08.3,-02.8,007.3,-00.8,0013,0009,0996.7,-03.0,89.7,01.1,0.945,-00.3,-00.1,00.02,036.9,036.6,000.2,-02.8,-00.3,-0.10,00.00,01197.41 20150124094516,100901,v3.1.2 11/1/2010,002,0000000,1422092700,45.53,45.54,10.029,10.008,4.540,4.551,033.8,034.9,07.6,08.2,-02.8,007.3,-00.8,0013,0009,0996.7,-03.0,89.5,01.0,0.957,-00.3,-00.1,-0.07,036.6,036.6,000.0,-02.8,-00.3,-0.12,00.00,01197.41 20150124094546,100901,v3.1.2 11/1/2010,002,0000000,1422092730,45.54,45.54,10.016,09.986,4.547,4.561,036.0,037.2,07.8,07.7,-02.8,007.3,-00.8,0013,0009,0996.7,-02.8,89.6,01.1,0.942,-00.3,-00.1,-0.09,036.6,036.6,000.0,-02.8,-00.3,-0.12,00.00,01197.41 20150124094616,100901,v3.1.2 11/1/2010,002,0000000,1422092760,45.56,45.56,10.055,10.026,4.531,4.544,039.1,039.0,09.9,09.7,-02.8,007.3,-00.8,0013,0009,0996.8,-02.7,89.3,01.2,0.930,-00.3,-00.1,00.04,038.7,038.8,-00.2,-02.8,-00.3,-0.15,00.00,01197.41 20150124094646,100901,v3.1.2 11/1/2010,002,0000000,1422092790,45.57,45.57,10.042,10.016,4.538,4.549,042.7,042.0,10.4,10.2,-02.8,007.3,-00.8,0014,0009,0996.7,-02.9,89.0,01.3,0.908,-00.3,-00.1,00.13,038.7,038.8,-00.2,-02.8,-00.3,-0.15,00.00,01197.41 20150124094716,100901,v3.1.2 11/1/2010,002,0000000,1422092820,45.54,45.55,09.994,09.968,4.557,4.570,043.7,043.0,07.6,07.5,-02.8,007.3,-00.8,0014,0009,0996.6,-03.0,89.0,01.4,0.900,-00.3,-00.1,00.13,039.9,039.9,-00.0,-02.8,-00.3,-0.13,00.00,01197.41 20150124094746,100901,v3.1.2 11/1/2010,002,0000000,1422092850,45.54,45.55,10.046,10.028,4.534,4.543,036.2,036.6,08.3,08.9,-02.8,007.3,-00.8,0014,0009,0996.7,-02.9,89.3,01.0,0.947,-00.3,-00.1,-0.00,039.9,039.9,-00.0,-02.8,-00.3,-0.13,00.00,01197.41 20150124094816,100901,v3.1.2 11/1/2010,002,0000000,1422092880,45.55,45.56,10.028,09.992,4.542,4.560,037.1,037.8,09.1,08.5,-02.8,007.3,-00.8,0014,0009,0996.8,-03.0,89.4,01.1,0.939,-00.3,-00.1,-0.03,039.1,039.2,-00.1,-02.8,-00.3,-0.14,00.00,01197.41 20150124094846,100901,v3.1.2 11/1/2010,002,0000000,1422092910,45.53,45.54,10.019,10.001,4.544,4.554,037.8,037.8,07.3,07.5,-02.8,007.3,-00.8,0015,0009,0996.6,-03.0,89.5,01.1,0.939,-00.3,-00.1,00.05,039.1,039.2,-00.1,-02.8,-00.3,-0.14,00.00,01197.41 20150124094916,100901,v3.1.2 11/1/2010,002,0000000,1422092940,45.55,45.55,10.033,10.002,4.540,4.554,035.4,035.4,08.5,08.3,-02.8,007.3,-00.8,0015,0009,0996.6,-02.9,89.6,01.0,0.954,-00.3,-00.1,00.05,037.8,038.0,-00.2,-02.8,-00.3,-0.15,00.00,01197.41 20150124094946,100901,v3.1.2 11/1/2010,002,0000000,1422092970,45.57,45.59,10.062,10.029,4.529,4.545,043.7,043.0,11.9,11.2,-02.7,007.4,-00.7,0015,0009,0996.6,-02.9,89.6,01.4,0.899,-00.3,-00.1,00.13,037.8,038.0,-00.2,-02.8,-00.3,-0.15,00.00,01197.41 20150124095016,100901,v3.1.2 11/1/2010,002,0000000,1422093000,45.56,45.57,10.010,09.992,4.551,4.560,047.4,046.0,09.1,09.3,-02.8,007.4,-00.7,0015,0009,0996.7,-02.7,89.4,01.6,0.873,-00.3,-00.1,00.19,040.5,040.2,000.3,-02.8,-00.3,-0.10,00.00,01197.41 20150124095046,100901,v3.1.2 11/1/2010,002,0000000,1422093030,45.53,45.55,09.994,09.962,4.556,4.572,042.4,042.0,07.5,07.1,-02.8,007.4,-00.8,0015,0009,0996.7,-02.9,89.2,01.3,0.908,-00.3,-00.1,00.10,040.5,040.2,000.3,-02.8,-00.3,-0.10,00.00,01197.41 20150124095116,100901,v3.1.2 11/1/2010,002,0000000,1422093060,45.53,45.53,10.007,09.988,4.550,4.558,035.8,035.3,06.7,06.9,-02.7,007.4,-00.7,0015,0009,0996.7,-02.8,89.2,01.0,0.955,-00.3,-00.1,00.10,039.9,039.5,000.4,-02.8,-00.3,-0.09,00.00,01197.41 20150124095146,100901,v3.1.2 11/1/2010,002,0000000,1422093090,45.52,45.53,10.009,09.990,4.548,4.558,030.8,030.6,06.0,06.4,-02.7,007.4,-00.7,0015,0009,0996.7,-02.8,89.3,00.7,0.979,-00.3,-00.1,00.07,039.9,039.5,000.4,-02.8,-00.3,-0.09,00.00,01197.41 20150124095216,100901,v3.1.2 11/1/2010,002,0000000,1422093120,45.53,45.53,10.016,09.987,4.545,4.559,029.1,029.9,06.1,06.1,-02.6,007.4,-00.6,0016,0009,0996.7,-02.9,89.3,00.7,0.982,-00.3,-00.1,-0.03,036.9,036.9,000.1,-02.7,-00.3,-0.12,00.00,01197.41 20150124095246,100901,v3.1.2 11/1/2010,002,0000000,1422093150,45.53,45.54,10.041,10.010,4.534,4.550,030.1,030.6,07.7,07.4,-02.6,007.4,-00.6,0016,0009,0996.7,-02.8,89.4,00.8,0.979,-00.3,-00.1,-0.00,036.9,036.9,000.1,-02.7,-00.3,-0.12,00.00,01197.41 20150124095316,100901,v3.1.2 11/1/2010,002,0000000,1422093180,45.55,45.55,10.018,09.990,4.547,4.560,037.9,036.3,08.7,08.1,-02.5,007.4,-00.5,0016,0009,0996.6,-02.7,89.4,01.0,0.948,-00.3,-00.1,00.22,037.1,036.6,000.5,-02.7,-00.3,-0.07,00.00,01197.41 20150124095346,100901,v3.1.2 11/1/2010,002,0000000,1422093210,45.55,45.57,10.025,10.010,4.544,4.552,042.5,040.7,09.0,09.3,-02.6,007.4,-00.6,0015,0009,0996.6,-02.8,89.2,01.3,0.917,-00.3,-00.1,00.25,037.1,036.6,000.5,-02.7,-00.3,-0.07,00.00,01197.41 20150124095416,100901,v3.1.2 11/1/2010,002,0000000,1422093240,45.53,45.53,09.988,09.963,4.558,4.571,037.7,037.9,06.1,06.2,-02.6,007.4,-00.6,0015,0009,0996.6,-02.9,89.2,01.1,0.937,-00.3,-00.1,00.01,037.6,037.1,000.5,-02.6,-00.3,-0.07,00.00,01197.41 20150124095446,100901,v3.1.2 11/1/2010,002,0000000,1422093270,45.53,45.53,10.024,09.992,4.542,4.557,032.9,032.7,07.3,06.7,-02.5,007.4,-00.5,0015,0009,0996.7,-02.9,89.4,00.9,0.969,-00.3,-00.1,00.07,037.6,037.1,000.5,-02.6,-00.3,-0.07,00.00,01197.41 20150124095516,100901,v3.1.2 11/1/2010,002,0000000,1422093300,45.52,45.52,10.017,09.989,4.544,4.557,029.6,027.8,06.1,05.6,-02.5,007.4,-00.5,0016,0009,0996.6,-02.6,89.6,00.6,0.989,-00.3,-00.1,00.26,034.0,033.4,000.6,-02.6,-00.3,-0.06,00.00,01197.41 20150124095546,100901,v3.1.2 11/1/2010,002,0000000,1422093330,45.52,45.54,10.035,10.009,4.536,4.549,028.3,027.0,07.0,06.8,-02.5,007.4,-00.5,0016,0009,0996.6,-02.7,89.3,00.6,0.992,-00.3,-00.1,00.19,034.0,033.4,000.6,-02.6,-00.3,-0.06,00.00,01197.41 20150124095616,100901,v3.1.2 11/1/2010,002,0000000,1422093360,45.52,45.53,10.010,09.987,4.547,4.559,028.4,028.3,05.7,05.7,-02.4,007.5,-00.4,0016,0009,0996.6,-02.4,89.3,00.6,0.987,-00.3,-00.1,00.05,032.5,032.0,000.5,-02.5,-00.3,-0.07,00.00,01197.41 20150124095646,100901,v3.1.2 11/1/2010,002,0000000,1422093390,45.51,45.52,10.012,09.987,4.546,4.558,026.9,027.0,05.3,05.3,-02.4,007.5,-00.4,0016,0009,0996.5,-02.3,88.9,00.6,0.992,-00.3,-00.1,00.04,032.5,032.0,000.5,-02.5,-00.3,-0.07,00.00,01197.41 20150124095716,100901,v3.1.2 11/1/2010,002,0000000,1422093420,45.52,45.52,10.014,09.987,4.546,4.558,026.3,026.3,05.6,05.5,-02.5,007.5,-00.4,0016,0009,0996.6,-02.3,88.4,00.6,0.994,-00.3,-00.1,00.05,032.0,031.3,000.6,-02.5,-00.3,-0.05,00.00,01197.41 20150124095746,100901,v3.1.2 11/1/2010,002,0000000,1422093450,45.55,45.54,10.062,10.035,4.526,4.538,028.5,028.2,08.4,08.3,-02.5,007.5,-00.5,0016,0009,0996.6,-02.6,88.2,00.6,0.988,-00.3,-00.1,00.07,032.0,031.3,000.6,-02.5,-00.3,-0.05,00.00,01197.41 20150124095816,100901,v3.1.2 11/1/2010,002,0000000,1422093480,45.54,45.54,10.019,09.990,4.545,4.559,035.5,034.6,08.2,07.7,-02.5,007.5,-00.5,0016,0009,0996.7,-02.7,88.4,00.9,0.958,-00.3,-00.1,00.15,031.5,031.0,000.5,-02.5,-00.3,-0.07,00.00,01197.41 20150124095846,100901,v3.1.2 11/1/2010,002,0000000,1422093510,45.55,45.57,10.029,10.018,4.542,4.548,042.1,040.6,09.4,09.7,-02.5,007.5,-00.5,0016,0009,0996.7,-02.8,88.8,01.3,0.918,-00.3,-00.1,00.22,031.5,031.0,000.5,-02.5,-00.3,-0.07,00.00,01197.41 20150124095916,100901,v3.1.2 11/1/2010,002,0000000,1422093540,45.58,45.59,10.054,10.028,4.534,4.547,049.9,048.3,12.8,12.3,-02.5,007.5,-00.5,0017,0009,0996.6,-02.6,89.1,01.7,0.852,-00.3,-00.1,00.22,033.9,033.1,000.9,-02.5,-00.3,-0.03,00.00,01197.41 20150124095946,100901,v3.1.2 11/1/2010,002,0000000,1422093570,45.56,45.57,10.001,09.988,4.556,4.563,052.8,052.7,09.4,10.2,-02.6,007.5,-00.6,0017,0009,0996.7,-02.5,89.0,02.0,0.812,-00.2,-00.1,00.06,033.9,033.1,000.9,-02.5,-00.3,-0.03,00.00,01197.41