20150124110016,100901,v3.1.2 11/1/2010,002,0000000,1422097200,45.54,45.55,10.047,10.026,4.533,4.543,030.2,029.9,08.0,08.1,-02.0,008.4,-00.0,0010,0009,0996.3,-02.3,89.4,00.7,0.981,-00.3,-00.1,00.08,036.6,036.6,000.1,-02.0,-00.3,-0.12,00.00,01197.41

20150124110046,100901,v3.1.2 11/1/2010,002,0000000,1422097230,45.53,45.53,09.999,09.979,4.553,4.563,033.7,033.3,06.2,06.5,-02.0,008.4,000.0,0010,0009,0996.3,-02.1,89.6,00.9,0.964,-00.3,-00.1,00.08,036.6,036.6,000.1,-02.0,-00.3,-0.12,00.00,01197.41

20150124110116,100901,v3.1.2 11/1/2010,002,0000000,1422097260,45.52,45.52,10.019,09.997,4.544,4.554,029.2,029.4,05.6,05.8,-02.0,008.4,-00.0,0010,0009,0996.4,-02.1,89.4,00.7,0.983,-00.3,-00.1,00.03,036.7,036.3,000.3,-02.0,-00.3,-0.09,00.00,01197.41

20150124110146,100901,v3.1.2 11/1/2010,002,0000000,1422097290,45.54,45.53,10.042,10.016,4.535,4.546,027.3,027.7,07.4,07.6,-02.0,008.4,-00.0,0011,0009,0996.4,-02.2,89.1,00.6,0.989,-00.3,-00.1,00.00,036.7,036.3,000.3,-02.0,-00.3,-0.09,00.00,01197.41

20150124110216,100901,v3.1.2 11/1/2010,002,0000000,1422097320,45.54,45.55,10.045,10.021,4.534,4.545,032.6,032.8,08.2,08.3,-02.0,008.4,-00.0,0011,0009,0996.4,-02.2,89.2,00.9,0.967,-00.3,-00.1,00.02,035.1,035.0,000.1,-02.0,-00.3,-0.12,00.00,01197.41

20150124110246,100901,v3.1.2 11/1/2010,002,0000000,1422097350,45.52,45.53,09.986,09.962,4.559,4.571,034.4,034.2,05.6,05.6,-02.0,008.4,-00.0,0011,0009,0996.3,-02.2,89.2,00.9,0.960,-00.3,-00.1,00.06,035.1,035.0,000.1,-02.0,-00.3,-0.12,00.00,01197.41

20150124110316,100901,v3.1.2 11/1/2010,002,0000000,1422097380,45.53,45.53,10.029,10.003,4.539,4.552,030.6,030.9,06.7,06.7,-02.0,008.4,000.0,0011,0009,0996.3,-02.1,89.2,00.8,0.977,-00.3,-00.1,00.02,030.9,031.0,-00.1,-02.0,-00.3,-0.14,00.00,01197.41

20150124110346,100901,v3.1.2 11/1/2010,002,0000000,1422097410,45.53,45.54,10.033,10.010,4.538,4.549,029.0,029.0,07.2,07.3,-02.0,008.4,000.0,0011,0009,0996.4,-02.2,89.2,00.7,0.984,-00.3,-00.1,00.04,030.9,031.0,-00.1,-02.0,-00.3,-0.14,00.00,01197.41

20150124110416,100901,v3.1.2 11/1/2010,002,0000000,1422097440,45.54,45.53,10.027,10.002,4.542,4.552,033.1,031.8,07.5,07.3,-02.0,008.4,000.0,0011,0008,0996.4,-02.2,89.1,00.8,0.972,-00.3,-00.1,00.19,031.2,030.9,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124110446,100901,v3.1.2 11/1/2010,002,0000000,1422097470,45.54,45.54,10.014,09.990,4.547,4.559,036.5,035.1,07.6,07.4,-02.0,008.4,000.0,0012,0008,0996.3,-02.3,89.2,01.0,0.954,-00.3,-00.1,00.20,031.2,030.9,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124110516,100901,v3.1.2 11/1/2010,002,0000000,1422097500,45.57,45.57,10.076,10.046,4.522,4.536,039.0,038.5,10.9,10.7,-02.0,008.4,000.0,0012,0008,0996.4,-02.3,89.4,01.2,0.931,-00.3,-00.1,00.09,032.9,032.7,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124110546,100901,v3.1.2 11/1/2010,002,0000000,1422097530,45.59,45.59,10.066,10.039,4.529,4.541,048.0,047.9,12.9,12.9,-02.1,008.4,-00.0,0012,0008,0996.3,-02.3,89.4,01.7,0.854,-00.3,-00.1,00.06,032.9,032.7,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124110616,100901,v3.1.2 11/1/2010,002,0000000,1422097560,45.58,45.59,10.032,10.010,4.543,4.555,056.5,055.6,12.1,11.9,-02.1,008.4,-00.1,0012,0009,0996.3,-02.2,89.3,02.2,0.782,-00.2,-00.1,00.14,038.4,037.9,000.4,-02.0,-00.3,-0.08,00.00,01197.41

20150124110646,100901,v3.1.2 11/1/2010,002,0000000,1422097590,45.57,45.57,09.998,09.976,4.558,4.568,055.3,053.9,10.0,10.1,-02.1,008.4,-00.1,0013,0009,0996.3,-02.3,89.3,02.1,0.798,-00.2,-00.1,00.20,038.4,037.9,000.4,-02.0,-00.3,-0.08,00.00,01197.41

20150124110716,100901,v3.1.2 11/1/2010,002,0000000,1422097620,45.53,45.54,09.983,09.958,4.561,4.573,046.5,045.6,07.1,07.0,-02.1,008.4,-00.1,0013,0009,0996.2,-02.2,89.5,01.6,0.874,-00.3,-00.1,00.14,041.1,040.5,000.7,-02.0,-00.3,-0.06,00.00,01197.41

20150124110746,100901,v3.1.2 11/1/2010,002,0000000,1422097650,45.53,45.55,10.000,09.977,4.554,4.565,038.3,037.9,07.3,07.3,-02.0,008.4,-00.1,0014,0009,0996.4,-02.1,89.3,01.1,0.936,-00.3,-00.1,00.09,041.1,040.5,000.7,-02.0,-00.3,-0.06,00.00,01197.41

20150124110816,100901,v3.1.2 11/1/2010,002,0000000,1422097680,45.54,45.55,10.034,10.008,4.539,4.551,034.7,034.6,07.8,07.9,-02.0,008.4,-00.0,0014,0009,0996.3,-02.2,89.1,01.0,0.957,-00.3,-00.1,00.05,041.9,041.2,000.7,-02.0,-00.3,-0.05,00.00,01197.41

20150124110846,100901,v3.1.2 11/1/2010,002,0000000,1422097710,45.53,45.54,10.012,09.992,4.548,4.557,032.7,032.4,06.8,06.9,-02.0,008.4,-00.0,0015,0008,0996.3,-02.2,89.2,00.8,0.969,-00.3,-00.1,00.09,041.9,041.2,000.7,-02.0,-00.3,-0.05,00.00,01197.41

20150124110916,100901,v3.1.2 11/1/2010,002,0000000,1422097740,45.53,45.53,10.004,09.978,4.551,4.563,031.4,031.7,05.7,06.0,-02.0,008.4,000.0,0015,0007,0996.2,-02.0,89.4,00.8,0.973,-00.3,-00.1,00.00,041.6,041.2,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124110946,100901,v3.1.2 11/1/2010,002,0000000,1422097770,45.52,45.51,10.019,09.981,4.543,4.560,025.9,027.0,05.3,04.8,-02.0,008.4,000.0,0016,0007,0996.3,-01.8,89.2,00.6,0.992,-00.3,-00.1,-0.07,041.6,041.2,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124111016,100901,v3.1.2 11/1/2010,002,0000000,1422097800,45.53,45.53,10.047,10.029,4.532,4.540,024.9,024.5,07.1,07.3,-02.0,008.4,000.0,0017,0007,0996.3,-01.8,88.8,00.5,0.998,-00.3,-00.1,00.10,038.8,038.4,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124111046,100901,v3.1.2 11/1/2010,002,0000000,1422097830,45.53,45.54,10.030,10.005,4.539,4.552,030.0,029.7,07.2,07.2,-01.9,008.4,000.0,0017,0006,0996.2,-02.2,88.4,00.7,0.982,-00.3,-00.1,00.08,038.8,038.4,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124111116,100901,v3.1.2 11/1/2010,002,0000000,1422097860,45.53,45.53,10.019,09.986,4.544,4.560,032.5,032.4,06.8,06.4,-01.9,008.4,000.1,0018,0004,0996.3,-02.2,88.7,00.8,0.969,-00.3,-00.1,00.05,034.0,033.8,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124111146,100901,v3.1.2 11/1/2010,002,0000000,1422097890,45.57,45.57,10.071,10.040,4.525,4.538,035.5,034.0,10.4,09.8,-01.9,008.4,000.1,0018,0003,0996.2,-02.0,88.9,00.9,0.960,-00.3,-00.1,00.21,034.0,033.8,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124111216,100901,v3.1.2 11/1/2010,002,0000000,1422097920,45.57,45.56,10.022,10.011,4.547,4.551,041.6,040.3,09.0,09.6,-01.9,008.4,000.1,0019,0004,0996.2,-02.1,88.7,01.3,0.917,-00.3,-00.1,00.19,033.0,032.7,000.3,-02.0,-00.3,-0.09,00.00,01197.41

20150124111246,100901,v3.1.2 11/1/2010,002,0000000,1422097950,45.56,45.57,10.013,09.981,4.550,4.566,045.1,046.4,09.3,09.3,-02.0,008.4,000.0,0019,0006,0996.1,-02.2,88.9,01.6,0.867,-00.3,-00.1,-0.10,033.0,032.7,000.3,-02.0,-00.3,-0.09,00.00,01197.41

20150124111316,100901,v3.1.2 11/1/2010,002,0000000,1422097980,45.51,45.51,09.969,09.941,4.565,4.578,038.4,039.4,05.0,04.8,-02.1,008.4,-00.0,0019,0008,0996.1,-01.8,89.2,01.2,0.925,-00.3,-00.1,-0.07,033.7,033.7,000.1,-02.0,-00.3,-0.12,00.00,01197.41

20150124111346,100901,v3.1.2 11/1/2010,002,0000000,1422098010,45.53,45.53,10.016,09.989,4.545,4.558,029.1,028.4,06.1,06.0,-02.0,008.4,-00.0,0019,0009,0996.1,-02.1,88.8,00.7,0.987,-00.3,-00.1,00.12,033.7,033.7,000.1,-02.0,-00.3,-0.12,00.00,01197.41

20150124111416,100901,v3.1.2 11/1/2010,002,0000000,1422098040,45.53,45.53,10.029,10.002,4.540,4.552,029.1,029.0,07.0,07.0,-02.0,008.4,-00.0,0018,0007,0996.1,-02.1,88.9,00.7,0.985,-00.3,-00.1,00.07,033.3,033.1,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124111446,100901,v3.1.2 11/1/2010,002,0000000,1422098070,45.56,45.57,10.044,10.016,4.536,4.549,035.9,036.2,09.3,09.3,-01.9,008.4,000.0,0018,0004,0996.2,-02.3,89.1,01.0,0.947,-00.3,-00.1,00.01,033.3,033.1,000.2,-02.0,-00.3,-0.10,00.00,01197.41

20150124111516,100901,v3.1.2 11/1/2010,002,0000000,1422098100,45.56,45.56,10.024,09.998,4.545,4.557,041.4,041.8,08.7,08.8,-01.9,008.4,000.1,0018,0004,0996.1,-02.3,89.3,01.3,0.906,-00.3,-00.1,-0.00,036.6,036.6,000.0,-02.0,-00.3,-0.12,00.00,01197.41

20150124111546,100901,v3.1.2 11/1/2010,002,0000000,1422098130,45.53,45.55,10.008,09.983,4.550,4.562,038.8,038.9,07.4,07.3,-01.9,008.4,000.1,0019,0003,0996.1,-02.1,89.4,01.2,0.928,-00.3,-00.1,00.04,036.6,036.6,000.0,-02.0,-00.3,-0.12,00.00,01197.41

20150124111616,100901,v3.1.2 11/1/2010,002,0000000,1422098160,45.53,45.54,10.015,09.991,4.546,4.557,033.6,033.5,06.8,06.8,-01.9,008.4,000.1,0019,0002,0996.1,-02.2,89.3,00.9,0.963,-00.3,-00.1,00.05,036.8,036.8,000.0,-02.0,-00.3,-0.12,00.00,01197.41

20150124111646,100901,v3.1.2 11/1/2010,002,0000000,1422098190,45.53,45.53,10.026,10.001,4.541,4.553,030.1,030.2,06.7,06.8,-01.9,008.4,000.1,0019,0001,0996.0,-02.1,89.4,00.7,0.979,-00.3,-00.1,00.03,036.8,036.8,000.0,-02.0,-00.3,-0.12,00.00,01197.41

20150124111716,100901,v3.1.2 11/1/2010,002,0000000,1422098220,45.55,45.56,10.058,10.034,4.529,4.540,031.9,031.9,09.0,09.0,-01.9,008.4,000.1,0019,0001,0996.1,-02.1,89.3,00.8,0.972,-00.3,-00.1,00.04,034.9,035.1,-00.3,-02.0,-00.3,-0.15,00.00,01197.41

20150124111746,100901,v3.1.2 11/1/2010,002,0000000,1422098250,45.56,45.56,10.047,10.007,4.535,4.553,039.7,039.4,10.0,09.3,-01.9,008.4,000.1,0018,0002,0996.1,-02.2,89.1,01.2,0.925,-00.3,-00.1,00.08,034.9,035.1,-00.3,-02.0,-00.3,-0.15,00.00,01197.41

20150124111816,100901,v3.1.2 11/1/2010,002,0000000,1422098280,45.56,45.56,10.017,10.003,4.548,4.555,045.3,043.2,09.2,09.1,-01.9,008.4,000.1,0018,0003,0996.2,-02.1,89.2,01.4,0.895,-00.3,-00.1,00.28,036.2,035.9,000.4,-01.9,-00.3,-0.08,00.00,01197.41

20150124111846,100901,v3.1.2 11/1/2010,002,0000000,1422098310,45.56,45.58,10.018,09.995,4.548,4.560,046.9,045.3,09.7,09.8,-02.0,008.4,000.0,0018,0006,0996.2,-02.2,89.2,01.5,0.876,-00.3,-00.1,00.22,036.2,035.9,000.4,-01.9,-00.3,-0.08,00.00,01197.41

20150124111916,100901,v3.1.2 11/1/2010,002,0000000,1422098340,45.57,45.57,10.031,10.003,4.543,4.555,046.5,046.9,10.0,09.9,-02.0,008.4,-00.0,0018,0008,0996.2,-02.4,89.3,01.6,0.863,-00.3,-00.1,00.00,039.7,039.4,000.3,-01.9,-00.3,-0.10,00.00,01197.41

20150124111946,100901,v3.1.2 11/1/2010,002,0000000,1422098370,45.56,45.57,10.014,09.993,4.550,4.560,047.6,046.2,09.9,09.6,-02.0,008.4,-00.0,0019,0008,0996.2,-02.3,89.6,01.6,0.869,-00.3,-00.1,00.21,039.7,039.4,000.3,-01.9,-00.3,-0.10,00.00,01197.41

20150124112016,100901,v3.1.2 11/1/2010,002,0000000,1422098400,45.54,45.55,09.998,09.974,4.555,4.566,044.6,042.8,07.6,07.5,-02.0,008.4,-00.0,0019,0007,0996.1,-02.2,89.7,01.4,0.898,-00.3,-00.1,00.25,040.4,039.6,000.7,-02.0,-00.3,-0.05,00.00,01197.41

20150124112046,100901,v3.1.2 11/1/2010,002,0000000,1422098430,45.55,45.56,10.046,10.004,4.534,4.554,037.6,037.3,09.1,08.2,-02.0,008.4,000.0,0019,0006,0996.2,-02.1,89.7,01.1,0.940,-00.3,-00.1,00.09,040.4,039.6,000.7,-02.0,-00.3,-0.05,00.00,01197.41

20150124112116,100901,v3.1.2 11/1/2010,002,0000000,1422098460,45.53,45.53,10.019,09.997,4.545,4.555,034.7,033.9,07.1,07.1,-01.9,008.4,000.1,0018,0005,0996.2,-02.0,89.6,00.9,0.961,-00.3,-00.1,00.14,040.6,039.7,000.9,-02.0,-00.3,-0.03,00.00,01197.41

20150124112146,100901,v3.1.2 11/1/2010,002,0000000,1422098490,45.54,45.55,10.026,09.994,4.542,4.557,034.4,033.6,07.8,07.4,-01.9,008.4,000.1,0018,0005,0996.2,-02.1,89.3,00.9,0.963,-00.3,-00.1,00.14,040.6,039.7,000.9,-02.0,-00.3,-0.03,00.00,01197.41

20150124112216,100901,v3.1.2 11/1/2010,002,0000000,1422098520,45.53,45.52,10.004,09.980,4.551,4.562,032.6,032.4,05.7,05.8,-01.9,008.4,000.1,0018,0005,0996.1,-02.1,89.3,00.8,0.969,-00.3,-00.1,00.07,040.7,039.8,000.9,-02.0,-00.3,-0.02,00.00,01197.41

20150124112246,100901,v3.1.2 11/1/2010,002,0000000,1422098550,45.56,45.56,10.070,10.044,4.525,4.536,033.4,032.9,09.8,09.7,-01.9,008.4,000.1,0018,0005,0996.2,-02.3,89.3,00.9,0.966,-00.3,-00.1,00.10,040.7,039.8,000.9,-02.0,-00.3,-0.02,00.00,01197.41

20150124112316,100901,v3.1.2 11/1/2010,002,0000000,1422098580,45.56,45.57,10.040,10.017,4.538,4.549,040.4,040.7,09.6,10.0,-01.9,008.4,000.1,0018,0005,0996.1,-02.3,89.5,01.3,0.915,-00.3,-00.1,00.02,039.8,039.3,000.5,-02.0,-00.3,-0.08,00.00,01197.41

20150124112346,100901,v3.1.2 11/1/2010,002,0000000,1422098610,45.53,45.54,09.985,09.960,4.560,4.572,042.0,042.7,06.8,06.9,-01.9,008.4,000.1,0018,0006,0996.1,-02.1,89.7,01.4,0.898,-00.3,-00.1,-0.04,039.8,039.3,000.5,-02.0,-00.3,-0.08,00.00,01197.41

20150124112416,100901,v3.1.2 11/1/2010,002,0000000,1422098640,45.54,45.55,10.019,09.996,4.545,4.557,037.9,038.4,07.7,07.9,-01.9,008.4,000.1,0019,0006,0996.1,-02.3,89.6,01.2,0.932,-00.3,-00.1,-0.01,038.0,037.6,000.4,-01.9,-00.3,-0.08,00.00,01197.41

20150124112446,100901,v3.1.2 11/1/2010,002,0000000,1422098670,45.57,45.58,10.048,10.033,4.535,4.543,040.3,040.4,10.4,10.8,-02.0,008.4,000.1,0019,0007,0996.1,-02.1,89.7,01.3,0.917,-00.3,-00.1,00.04,038.0,037.6,000.4,-01.9,-00.3,-0.08,00.00,01197.41

20150124112516,100901,v3.1.2 11/1/2010,002,0000000,1422098700,45.56,45.57,10.020,09.993,4.547,4.560,045.2,045.7,09.3,09.4,-02.0,008.4,000.0,0020,0008,0996.1,-02.3,89.5,01.6,0.873,-00.3,-00.1,-0.01,038.2,038.2,-00.0,-01.9,-00.3,-0.13,00.00,01197.41

20150124112546,100901,v3.1.2 11/1/2010,002,0000000,1422098730,45.55,45.57,10.025,09.994,4.544,4.560,043.1,044.4,09.0,08.9,-02.0,008.4,-00.0,0021,0008,0996.1,-02.3,89.7,01.5,0.884,-00.3,-00.1,-0.09,038.2,038.2,-00.0,-01.9,-00.3,-0.13,00.00,01197.41

20150124112616,100901,v3.1.2 11/1/2010,002,0000000,1422098760,45.56,45.57,10.043,10.016,4.536,4.550,040.4,040.4,09.6,09.3,-02.0,008.4,000.0,0022,0008,0996.1,-02.1,89.8,01.3,0.917,-00.3,-00.1,00.04,039.3,039.5,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124112646,100901,v3.1.2 11/1/2010,002,0000000,1422098790,45.56,45.57,10.030,10.009,4.543,4.553,042.1,041.2,09.5,09.5,-01.9,008.4,000.0,0022,0008,0996.1,-02.3,89.7,01.3,0.910,-00.3,-00.1,00.15,039.3,039.5,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124112716,100901,v3.1.2 11/1/2010,002,0000000,1422098820,45.54,45.54,10.005,09.980,4.551,4.563,039.7,039.8,07.0,07.3,-01.9,008.4,000.1,0023,0008,0996.1,-02.3,89.8,01.2,0.921,-00.3,-00.2,00.04,040.7,041.0,-00.3,-01.9,-00.3,-0.16,00.00,01197.41

20150124112746,100901,v3.1.2 11/1/2010,002,0000000,1422098850,45.54,45.54,10.037,10.011,4.537,4.549,033.2,033.5,07.7,07.7,-01.9,008.4,000.1,0024,0007,0996.1,-02.2,89.8,00.9,0.963,-00.3,-00.2,00.02,040.7,041.0,-00.3,-01.9,-00.3,-0.16,00.00,01197.41

20150124112816,100901,v3.1.2 11/1/2010,002,0000000,1422098880,45.55,45.55,10.012,09.985,4.549,4.562,035.3,035.2,07.6,07.6,-01.8,008.4,000.2,0025,0007,0996.1,-02.2,89.8,01.0,0.953,-00.3,-00.2,00.06,039.7,039.9,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124112846,100901,v3.1.2 11/1/2010,002,0000000,1422098910,45.54,45.55,10.045,10.009,4.533,4.551,035.7,036.0,08.3,07.8,-01.8,008.4,000.2,0025,0008,0996.1,-01.9,89.9,01.0,0.948,-00.3,-00.2,00.02,039.7,039.9,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124112916,100901,v3.1.2 11/1/2010,002,0000000,1422098940,45.59,45.59,10.100,10.064,4.514,4.529,041.9,040.8,13.6,12.9,-01.9,008.4,000.1,0024,0008,0996.1,-02.0,89.3,01.3,0.914,-00.3,-00.2,00.18,040.5,040.4,000.1,-01.9,-00.3,-0.11,00.00,01197.41

20150124112946,100901,v3.1.2 11/1/2010,002,0000000,1422098970,45.58,45.57,10.009,09.987,4.554,4.564,053.7,051.9,10.4,10.5,-01.9,008.4,000.1,0023,0008,0996.1,-02.2,89.1,01.9,0.816,-00.2,-00.2,00.26,040.5,040.4,000.1,-01.9,-00.3,-0.11,00.00,01197.41

20150124113016,100901,v3.1.2 11/1/2010,002,0000000,1422099000,45.53,45.54,09.970,09.941,4.567,4.581,046.1,045.9,06.0,05.9,-01.9,008.5,000.1,0022,0008,0996.0,-02.1,89.5,01.6,0.871,-00.3,-00.1,00.07,040.7,040.4,000.2,-01.9,-00.3,-0.10,00.00,01197.41

20150124113046,100901,v3.1.2 11/1/2010,002,0000000,1422099030,45.53,45.53,10.034,09.998,4.537,4.554,030.5,030.5,06.7,06.0,-01.9,008.5,000.1,0021,0008,0996.0,-01.9,89.8,00.8,0.978,-00.3,-00.1,00.05,040.7,040.4,000.2,-01.9,-00.3,-0.10,00.00,01197.41

20150124113116,100901,v3.1.2 11/1/2010,002,0000000,1422099060,45.55,45.55,10.033,10.014,4.540,4.548,030.0,028.9,07.7,08.0,-01.9,008.5,000.1,0020,0008,0996.2,-02.1,89.4,00.7,0.985,-00.3,-00.1,00.17,038.6,038.1,000.5,-01.9,-00.3,-0.07,00.00,01197.41

20150124113146,100901,v3.1.2 11/1/2010,002,0000000,1422099090,45.53,45.53,10.032,10.008,4.538,4.550,031.9,031.1,06.9,06.9,-01.8,008.5,000.2,0020,0008,0996.2,-01.9,89.5,00.8,0.975,-00.3,-00.1,00.13,038.6,038.1,000.5,-01.9,-00.3,-0.07,00.00,01197.41

20150124113216,100901,v3.1.2 11/1/2010,002,0000000,1422099120,45.56,45.55,10.056,10.026,4.530,4.543,032.6,032.6,09.0,08.9,-01.8,008.5,000.2,0019,0008,0996.2,-02.2,89.3,00.9,0.968,-00.3,-00.1,00.06,037.2,036.7,000.5,-01.9,-00.3,-0.07,00.00,01197.41

20150124113246,100901,v3.1.2 11/1/2010,002,0000000,1422099150,45.59,45.58,10.079,10.047,4.523,4.537,045.1,044.3,12.9,12.4,-01.9,008.5,000.1,0019,0008,0996.1,-02.2,89.5,01.5,0.884,-00.3,-00.1,00.13,037.2,036.7,000.5,-01.9,-00.3,-0.07,00.00,01197.41

20150124113316,100901,v3.1.2 11/1/2010,002,0000000,1422099180,45.58,45.60,10.029,10.011,4.545,4.555,057.4,055.0,12.5,12.2,-01.9,008.5,000.1,0020,0009,0996.0,-02.1,89.7,02.1,0.786,-00.2,-00.1,00.31,041.6,040.6,001.0,-01.9,-00.3,-0.02,00.00,01197.41

20150124113346,100901,v3.1.2 11/1/2010,002,0000000,1422099210,45.56,45.58,10.000,09.970,4.556,4.571,056.0,054.6,09.9,09.5,-02.0,008.5,000.0,0020,0009,0996.1,-02.2,89.6,02.1,0.791,-00.2,-00.1,00.20,041.6,040.6,001.0,-01.9,-00.3,-0.02,00.00,01197.41

20150124113416,100901,v3.1.2 11/1/2010,002,0000000,1422099240,45.53,45.54,09.975,09.953,4.565,4.575,043.7,043.4,06.3,06.3,-02.0,008.5,000.0,0020,0009,0996.1,-02.1,89.9,01.4,0.893,-00.3,-00.1,00.08,042.0,041.2,000.8,-01.9,-00.3,-0.03,00.00,01197.41

20150124113446,100901,v3.1.2 11/1/2010,002,0000000,1422099270,45.53,45.53,10.052,10.019,4.529,4.544,031.3,030.0,07.6,07.0,-01.9,008.5,000.1,0020,0009,0996.1,-01.9,90.1,00.7,0.980,-00.3,-00.1,00.20,042.0,041.2,000.8,-01.9,-00.3,-0.03,00.00,01197.41

20150124113516,100901,v3.1.2 11/1/2010,002,0000000,1422099300,45.58,45.57,10.076,10.050,4.523,4.535,036.1,034.5,11.5,11.2,-01.9,008.5,000.1,0021,0008,0996.1,-02.0,89.9,01.0,0.958,-00.3,-00.1,00.23,040.0,038.9,001.1,-01.9,-00.3,-0.00,00.00,01197.41

20150124113546,100901,v3.1.2 11/1/2010,002,0000000,1422099330,45.57,45.58,10.020,09.995,4.548,4.560,049.8,049.1,10.5,10.3,-01.9,008.5,000.1,0022,0008,0996.1,-02.1,89.8,01.8,0.842,-00.3,-00.1,00.12,040.0,038.9,001.1,-01.9,-00.3,-0.00,00.00,01197.41

20150124113616,100901,v3.1.2 11/1/2010,002,0000000,1422099360,45.56,45.56,10.011,09.990,4.551,4.561,047.7,048.0,08.8,09.1,-01.9,008.5,000.1,0023,0008,0996.1,-02.0,89.9,01.7,0.852,-00.3,-00.2,00.01,043.5,042.7,000.8,-01.9,-00.3,-0.03,00.00,01197.41

20150124113646,100901,v3.1.2 11/1/2010,002,0000000,1422099390,45.56,45.55,10.020,09.992,4.547,4.559,040.9,041.6,08.4,08.5,-01.8,008.5,000.1,0023,0008,0996.1,-02.1,89.9,01.3,0.907,-00.3,-00.2,-0.04,043.5,042.7,000.8,-01.9,-00.3,-0.03,00.00,01197.41

20150124113716,100901,v3.1.2 11/1/2010,002,0000000,1422099420,45.57,45.58,10.079,10.047,4.521,4.537,040.3,040.5,11.5,11.0,-01.8,008.5,000.2,0022,0008,0996.1,-02.1,90.0,01.3,0.916,-00.3,-00.1,00.03,045.0,044.3,000.8,-01.9,-00.3,-0.04,00.00,01197.41

20150124113746,100901,v3.1.2 11/1/2010,002,0000000,1422099450,45.57,45.59,10.054,10.036,4.533,4.542,046.1,045.5,11.6,11.9,-01.9,008.5,000.1,0021,0008,0996.2,-02.1,90.0,01.6,0.874,-00.3,-00.1,00.11,045.0,044.3,000.8,-01.9,-00.3,-0.04,00.00,01197.41

20150124113816,100901,v3.1.2 11/1/2010,002,0000000,1422099480,45.56,45.57,10.013,09.987,4.550,4.562,049.2,049.3,09.4,09.5,-01.9,008.5,000.1,0021,0009,0996.2,-02.0,89.9,01.8,0.840,-00.3,-00.1,00.03,043.4,043.1,000.3,-01.9,-00.3,-0.09,00.00,01197.41

20150124113846,100901,v3.1.2 11/1/2010,002,0000000,1422099510,45.58,45.59,10.084,10.050,4.520,4.537,046.5,047.6,12.6,12.4,-01.9,008.5,000.1,0020,0008,0996.2,-02.1,89.9,01.7,0.856,-00.3,-00.1,-0.08,043.4,043.1,000.3,-01.9,-00.3,-0.09,00.00,01197.41

20150124113916,100901,v3.1.2 11/1/2010,002,0000000,1422099540,45.58,45.58,10.049,10.019,4.536,4.550,048.2,048.9,11.5,11.4,-01.9,008.5,000.1,0021,0008,0996.2,-02.0,89.9,01.8,0.844,-00.3,-00.1,-0.03,044.3,044.2,000.1,-01.9,-00.3,-0.12,00.00,01197.41

20150124113946,100901,v3.1.2 11/1/2010,002,0000000,1422099570,45.58,45.59,10.031,10.001,4.544,4.559,054.0,053.5,12.0,11.6,-02.0,008.5,000.0,0021,0009,0996.2,-02.2,89.7,02.0,0.801,-00.2,-00.1,00.10,044.3,044.2,000.1,-01.9,-00.3,-0.12,00.00,01197.41

20150124114016,100901,v3.1.2 11/1/2010,002,0000000,1422099600,45.56,45.57,10.005,09.990,4.554,4.562,051.2,050.4,09.1,09.4,-02.0,008.5,000.0,0021,0009,0996.2,-02.1,89.9,01.9,0.830,-00.3,-00.1,00.13,047.3,047.4,-00.1,-01.9,-00.3,-0.14,00.00,01197.41

20150124114046,100901,v3.1.2 11/1/2010,002,0000000,1422099630,45.55,45.57,10.036,10.016,4.539,4.549,041.7,041.9,09.0,09.4,-01.9,008.5,000.1,0020,0008,0996.2,-02.2,90.1,01.3,0.905,-00.3,-00.1,00.03,047.3,047.4,-00.1,-01.9,-00.3,-0.14,00.00,01197.41

20150124114116,100901,v3.1.2 11/1/2010,002,0000000,1422099660,45.56,45.56,10.018,09.992,4.548,4.560,040.6,041.7,08.8,09.0,-01.9,008.5,000.1,0020,0008,0996.2,-02.1,90.2,01.3,0.906,-00.3,-00.1,-0.07,045.9,046.1,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124114146,100901,v3.1.2 11/1/2010,002,0000000,1422099690,45.56,45.55,10.034,10.006,4.541,4.553,040.7,040.6,08.8,08.6,-01.9,008.5,000.1,0019,0008,0996.2,-02.0,90.2,01.3,0.915,-00.3,-00.1,00.06,045.9,046.1,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124114216,100901,v3.1.2 11/1/2010,002,0000000,1422099720,45.57,45.56,10.035,10.008,4.540,4.552,040.5,039.7,09.4,09.3,-01.9,008.5,000.1,0019,0008,0996.2,-02.0,89.9,01.2,0.922,-00.3,-00.1,00.14,045.9,046.0,-00.0,-01.9,-00.3,-0.13,00.00,01197.41

20150124114246,100901,v3.1.2 11/1/2010,002,0000000,1422099750,45.55,45.55,10.010,09.994,4.550,4.558,041.1,041.0,07.9,08.3,-01.9,008.5,000.1,0018,0008,0996.2,-02.2,89.8,01.3,0.912,-00.3,-00.1,00.06,045.9,046.0,-00.0,-01.9,-00.3,-0.13,00.00,01197.41

20150124114316,100901,v3.1.2 11/1/2010,002,0000000,1422099780,45.53,45.54,09.988,09.964,4.559,4.570,037.7,038.8,06.3,06.6,-01.9,008.5,000.1,0018,0008,0996.0,-02.1,90.0,01.2,0.929,-00.3,-00.1,-0.07,043.7,043.9,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124114346,100901,v3.1.2 11/1/2010,002,0000000,1422099810,45.55,45.55,10.041,10.010,4.536,4.550,034.7,035.2,08.3,08.1,-01.8,008.5,000.2,0017,0008,0996.2,-02.0,90.0,01.0,0.953,-00.3,-00.1,-0.00,043.7,043.9,-00.2,-01.9,-00.3,-0.15,00.00,01197.41

20150124114416,100901,v3.1.2 11/1/2010,002,0000000,1422099840,45.56,45.57,10.075,10.053,4.522,4.533,034.7,033.7,09.9,09.9,-01.8,008.5,000.2,0017,0008,0996.2,-02.1,90.0,00.9,0.962,-00.3,-00.1,00.16,040.9,040.8,000.1,-01.9,-00.3,-0.11,00.00,01197.41

20150124114446,100901,v3.1.2 11/1/2010,002,0000000,1422099870,45.53,45.54,09.988,09.965,4.558,4.570,038.3,037.3,06.7,06.6,-01.8,008.5,000.2,0016,0008,0996.0,-02.0,89.9,01.1,0.939,-00.3,-00.1,00.16,040.9,040.8,000.1,-01.9,-00.3,-0.11,00.00,01197.41

20150124114516,100901,v3.1.2 11/1/2010,002,0000000,1422099900,45.57,45.58,10.080,10.055,4.520,4.534,040.7,040.3,11.5,11.3,-01.9,008.5,000.1,0015,0008,0996.2,-02.1,89.8,01.3,0.917,-00.3,-00.1,00.09,038.9,038.8,000.0,-01.9,-00.3,-0.12,00.00,01197.41

20150124114546,100901,v3.1.2 11/1/2010,002,0000000,1422099930,45.56,45.57,10.010,09.984,4.551,4.565,044.8,044.6,09.3,09.1,-01.9,008.5,000.1,0014,0008,0996.2,-02.1,89.8,01.5,0.882,-00.3,-00.1,00.06,038.9,038.8,000.0,-01.9,-00.3,-0.12,00.00,01197.41

20150124114616,100901,v3.1.2 11/1/2010,002,0000000,1422099960,45.57,45.59,10.087,10.038,4.517,4.541,046.4,045.5,12.5,10.9,-01.9,008.5,000.1,0013,0008,0996.1,-02.2,90.0,01.6,0.874,-00.3,-00.1,00.14,040.0,039.6,000.4,-01.9,-00.3,-0.08,00.00,01197.41

20150124114646,100901,v3.1.2 11/1/2010,002,0000000,1422099990,45.57,45.56,10.012,09.999,4.551,4.557,046.9,043.4,09.5,09.4,-01.9,008.5,000.1,0013,0008,0996.1,-02.1,90.1,01.4,0.892,-00.3,-00.1,00.42,040.0,039.6,000.4,-01.9,-00.3,-0.08,00.00,01197.41

20150124114716,100901,v3.1.2 11/1/2010,002,0000000,1422100020,45.56,45.57,10.023,10.006,4.545,4.554,045.3,042.8,09.0,09.2,-01.9,008.5,000.1,0013,0008,0996.2,-02.0,90.1,01.4,0.898,-00.3,-00.1,00.32,041.0,040.2,000.8,-01.9,-00.3,-0.04,00.00,01197.41

20150124114746,100901,v3.1.2 11/1/2010,002,0000000,1422100050,45.56,45.56,10.017,09.990,4.548,4.561,042.1,042.4,08.9,08.9,-01.9,008.5,000.1,0013,0008,0996.2,-02.0,90.0,01.4,0.901,-00.3,-00.1,00.00,041.0,040.2,000.8,-01.9,-00.3,-0.04,00.00,01197.41

20150124114816,100901,v3.1.2 11/1/2010,002,0000000,1422100080,45.56,45.56,10.051,10.026,4.533,4.545,039.9,040.5,09.4,09.6,-01.9,008.5,000.1,0014,0008,0996.2,-02.1,89.9,01.3,0.916,-00.3,-00.1,-0.03,041.4,040.5,000.9,-01.9,-00.3,-0.03,00.00,01197.41

20150124114846,100901,v3.1.2 11/1/2010,002,0000000,1422100110,45.57,45.59,10.093,10.066,4.515,4.529,040.0,041.3,12.3,12.4,-01.9,008.5,000.1,0013,0008,0996.1,-02.1,90.0,01.3,0.910,-00.3,-00.1,-0.10,041.4,040.5,000.9,-01.9,-00.3,-0.03,00.00,01197.41

20150124114916,100901,v3.1.2 11/1/2010,002,0000000,1422100140,45.59,45.58,10.027,09.999,4.547,4.559,051.5,054.2,11.5,12.2,-02.0,008.5,000.0,0013,0009,0996.2,-02.2,90.0,02.1,0.794,-00.2,-00.1,-0.26,044.8,044.6,000.1,-01.9,-00.3,-0.12,00.00,01197.41

20150124114946,100901,v3.1.2 11/1/2010,002,0000000,1422100170,45.56,45.57,10.007,09.975,4.552,4.568,052.1,053.8,09.1,08.8,-02.0,008.5,-00.0,0013,0009,0996.2,-02.2,90.1,02.1,0.798,-00.2,-00.1,-0.15,044.8,044.6,000.1,-01.9,-00.3,-0.12,00.00,01197.41

20150124115016,100901,v3.1.2 11/1/2010,002,0000000,1422100200,45.57,45.58,10.045,10.019,4.536,4.550,045.5,043.3,11.1,10.1,-02.0,008.5,-00.0,0013,0009,0996.2,-02.1,90.3,01.4,0.893,-00.3,-00.1,00.29,045.7,045.3,000.5,-01.9,-00.3,-0.08,00.00,01197.41

20150124115046,100901,v3.1.2 11/1/2010,002,0000000,1422100230,45.56,45.56,10.021,10.009,4.547,4.552,045.0,041.8,09.3,09.5,-02.0,008.5,-00.0,0013,0009,0996.2,-02.1,90.2,01.3,0.906,-00.3,-00.1,00.40,045.7,045.3,000.5,-01.9,-00.3,-0.08,00.00,01197.41

20150124115116,100901,v3.1.2 11/1/2010,002,0000000,1422100260,45.59,45.59,10.086,10.061,4.520,4.531,045.7,045.4,12.8,13.0,-02.0,008.5,-00.0,0013,0009,0996.4,-02.1,90.1,01.5,0.876,-00.3,-00.1,00.08,045.6,045.2,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124115146,100901,v3.1.2 11/1/2010,002,0000000,1422100290,45.58,45.59,10.020,09.982,4.549,4.567,054.5,054.3,11.9,10.9,-02.0,008.5,-00.0,0013,0009,0996.2,-02.1,90.1,02.1,0.794,-00.2,-00.1,00.06,045.6,045.2,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124115216,100901,v3.1.2 11/1/2010,002,0000000,1422100320,45.55,45.56,09.984,09.968,4.562,4.570,051.9,051.0,07.8,08.2,-02.0,008.5,-00.0,0013,0009,0996.2,-02.2,90.1,01.9,0.825,-00.3,-00.1,00.14,046.9,046.9,000.0,-02.0,-00.3,-0.13,00.00,01197.41

20150124115246,100901,v3.1.2 11/1/2010,002,0000000,1422100350,45.54,45.54,09.988,09.970,4.559,4.568,039.5,041.0,06.6,07.5,-02.0,008.5,-00.0,0013,0009,0996.2,-02.2,90.3,01.3,0.913,-00.3,-00.1,-0.12,046.9,046.9,000.0,-02.0,-00.3,-0.13,00.00,01197.41

20150124115316,100901,v3.1.2 11/1/2010,002,0000000,1422100380,45.55,45.57,10.058,10.029,4.529,4.543,034.4,037.3,09.0,09.3,-02.0,008.5,000.0,0013,0009,0996.3,-02.2,90.4,01.1,0.940,-00.3,-00.1,-0.27,045.8,046.2,-00.4,-02.0,-00.3,-0.18,00.00,01197.41

20150124115346,100901,v3.1.2 11/1/2010,002,0000000,1422100410,45.58,45.58,10.081,10.040,4.522,4.540,039.8,041.1,12.0,11.5,-02.0,008.5,000.0,0012,0009,0996.2,-02.1,90.6,01.3,0.912,-00.3,-00.1,-0.10,045.8,046.2,-00.4,-02.0,-00.3,-0.18,00.00,01197.41

20150124115416,100901,v3.1.2 11/1/2010,002,0000000,1422100440,45.57,45.57,10.007,09.979,4.554,4.566,049.5,048.2,09.6,09.3,-02.0,008.5,000.0,0012,0009,0996.2,-02.1,90.5,01.7,0.850,-00.3,-00.1,00.18,045.4,045.0,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124115446,100901,v3.1.2 11/1/2010,002,0000000,1422100470,45.54,45.54,09.996,09.977,4.555,4.565,043.9,042.7,07.1,07.3,-02.0,008.5,000.0,0011,0009,0996.2,-02.1,90.4,01.4,0.898,-00.3,-00.1,00.17,045.4,045.0,000.4,-02.0,-00.3,-0.09,00.00,01197.41

20150124115516,100901,v3.1.2 11/1/2010,002,0000000,1422100500,45.56,45.56,10.064,10.042,4.527,4.537,034.9,035.7,09.3,09.9,-02.0,008.5,000.0,0011,0009,0996.2,-02.1,90.4,01.0,0.950,-00.3,-00.1,-0.05,043.3,043.5,-00.2,-02.0,-00.3,-0.16,00.00,01197.41

20150124115546,100901,v3.1.2 11/1/2010,002,0000000,1422100530,45.59,45.59,10.077,10.042,4.525,4.540,044.1,046.6,13.1,13.3,-02.0,008.5,000.0,0010,0009,0996.1,-02.1,90.3,01.6,0.865,-00.3,-00.1,-0.23,043.3,043.5,-00.2,-02.0,-00.3,-0.16,00.00,01197.41

20150124115616,100901,v3.1.2 11/1/2010,002,0000000,1422100560,45.57,45.58,10.005,09.982,4.555,4.566,053.7,055.5,10.0,10.3,-02.1,008.5,-00.1,0010,0009,0996.1,-02.1,90.4,02.2,0.782,-00.2,-00.1,-0.17,044.9,045.6,-00.7,-02.0,-00.3,-0.21,00.00,01197.41

20150124115646,100901,v3.1.2 11/1/2010,002,0000000,1422100590,45.54,45.55,09.993,09.967,4.557,4.570,045.8,046.9,07.5,07.7,-02.1,008.5,-00.1,0010,0009,0996.1,-02.2,90.3,01.6,0.863,-00.3,-00.1,-0.08,044.9,045.6,-00.7,-02.0,-00.3,-0.21,00.00,01197.41

20150124115716,100901,v3.1.2 11/1/2010,002,0000000,1422100620,45.55,45.55,10.023,09.991,4.545,4.559,038.1,039.0,08.2,08.1,-02.1,008.5,-00.1,0009,0009,0996.1,-02.2,90.5,01.2,0.928,-00.3,-00.1,-0.07,042.1,043.2,-01.1,-02.0,-00.3,-0.25,00.00,01197.41

20150124115746,100901,v3.1.2 11/1/2010,002,0000000,1422100650,45.53,45.53,09.990,09.961,4.558,4.571,035.1,035.5,05.8,05.7,-02.0,008.5,-00.0,0009,0009,0996.2,-02.0,90.6,01.0,0.951,-00.3,-00.1,-0.00,042.1,043.2,-01.1,-02.0,-00.3,-0.25,00.00,01197.41

20150124115816,100901,v3.1.2 11/1/2010,002,0000000,1422100680,45.53,45.53,10.012,09.989,4.547,4.558,031.2,031.4,06.3,06.4,-02.0,008.5,000.0,0009,0008,0996.3,-01.9,90.5,00.8,0.974,-00.3,-00.1,00.02,041.5,042.0,-00.5,-02.0,-00.3,-0.19,00.00,01197.41

20150124115846,100901,v3.1.2 11/1/2010,002,0000000,1422100710,45.56,45.56,10.047,10.021,4.535,4.547,034.2,033.8,09.1,09.0,-02.0,008.5,000.0,0008,0008,0996.2,-01.9,90.3,00.9,0.961,-00.3,-00.1,00.08,041.5,042.0,-00.5,-02.0,-00.3,-0.19,00.00,01197.41

20150124115916,100901,v3.1.2 11/1/2010,002,0000000,1422100740,45.55,45.56,10.027,10.007,4.543,4.553,039.6,039.9,08.6,09.0,-02.0,008.5,000.0,0008,0009,0996.3,-01.9,90.1,01.2,0.921,-00.3,-00.1,00.00,039.5,040.3,-00.8,-02.0,-00.3,-0.23,00.00,01197.41

20150124115946,100901,v3.1.2 11/1/2010,002,0000000,1422100770,45.53,45.54,10.010,09.977,4.549,4.564,037.3,038.0,07.1,06.7,-02.0,008.5,-00.0,0008,0009,0996.3,-01.9,90.1,01.1,0.935,-00.3,-00.1,-0.03,039.5,040.3,-00.8,-02.0,-00.3,-0.23,00.00,01197.41