20150125210017,100901,v3.1.2 11/1/2010,002,0000000,1422219600,45.48,45.49,10.011,09.994,4.543,4.551,019.4,018.0,04.3,04.6,-00.7,009.6,001.3,0001,0009,0999.4,000.2,90.9,00.2,1.000,-00.4,-00.0,00.20,020.1,018.5,001.5,-00.7,-00.4,00.04,00.00,01200.20 20150125210047,100901,v3.1.2 11/1/2010,002,0000000,1422219630,45.42,45.43,09.989,09.967,4.547,4.559,018.8,019.1,03.4,03.5,-00.8,009.6,001.2,0001,0009,0999.4,000.3,90.8,00.3,1.000,-00.4,-00.0,00.01,020.1,018.5,001.5,-00.7,-00.4,00.04,00.00,01200.20 20150125210117,100901,v3.1.2 11/1/2010,002,0000000,1422219660,45.52,45.52,10.036,10.019,4.535,4.543,019.4,018.8,05.4,05.6,-00.8,009.6,001.2,0001,0008,0999.4,000.2,90.8,00.3,1.000,-00.4,-00.0,00.10,020.2,018.8,001.5,-00.7,-00.4,00.04,00.00,01200.20 20150125210147,100901,v3.1.2 11/1/2010,002,0000000,1422219690,45.55,45.56,10.073,10.057,4.522,4.530,026.9,026.7,08.9,09.4,-00.7,009.6,001.2,0001,0007,0999.5,-00.4,90.7,00.6,0.991,-00.3,-00.0,00.07,020.2,018.8,001.5,-00.7,-00.4,00.04,00.00,01200.20 20150125210217,100901,v3.1.2 11/1/2010,002,0000000,1422219720,45.54,45.55,09.999,09.974,4.555,4.567,038.7,040.1,07.6,08.0,-00.7,009.6,001.2,0001,0006,0999.4,-00.5,91.5,01.3,0.916,-00.3,-00.0,-0.13,023.5,023.0,000.4,-00.7,-00.3,-0.08,00.00,01200.20 20150125210247,100901,v3.1.2 11/1/2010,002,0000000,1422219750,45.46,45.49,09.964,09.938,4.563,4.577,035.1,037.1,04.0,04.2,-00.8,009.6,001.2,0001,0008,0999.4,-00.2,92.1,01.1,0.938,-00.3,-00.0,-0.19,023.5,023.0,000.4,-00.7,-00.3,-0.08,00.00,01200.20 20150125210317,100901,v3.1.2 11/1/2010,002,0000000,1422219780,45.48,45.47,10.006,09.972,4.545,4.560,021.8,022.6,04.3,04.0,-00.8,009.6,001.2,0001,0008,0999.5,-00.1,92.3,00.4,1.000,-00.3,-00.0,-0.04,023.4,023.1,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150125210347,100901,v3.1.2 11/1/2010,002,0000000,1422219810,45.48,45.47,10.008,09.978,4.545,4.557,019.7,018.2,04.4,04.0,-00.8,009.7,001.2,0001,0008,0999.5,-00.2,92.2,00.3,1.000,-00.4,-00.0,00.20,023.4,023.1,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150125210417,100901,v3.1.2 11/1/2010,002,0000000,1422219840,45.45,45.44,10.002,09.972,4.545,4.557,020.1,018.0,04.1,03.7,-00.7,009.7,001.3,0001,0008,0999.5,-00.2,92.1,00.3,1.000,-00.4,-00.0,00.28,023.9,023.5,000.4,-00.7,-00.3,-0.09,00.00,01200.20 20150125210447,100901,v3.1.2 11/1/2010,002,0000000,1422219870,45.45,45.42,10.003,09.972,4.543,4.555,018.5,016.0,03.9,03.3,-00.6,009.7,001.4,0001,0008,0999.4,-00.1,92.2,00.2,1.000,-00.4,-00.0,00.32,023.9,023.5,000.4,-00.7,-00.3,-0.09,00.00,01200.20 20150125210517,100901,v3.1.2 11/1/2010,002,0000000,1422219900,45.49,45.50,10.018,09.999,4.540,4.550,018.9,017.3,04.5,04.7,-00.6,009.7,001.4,0001,0008,0999.4,-00.3,92.1,00.2,1.000,-00.4,-00.0,00.22,023.8,023.4,000.4,-00.7,-00.3,-0.09,00.00,01200.20 20150125210547,100901,v3.1.2 11/1/2010,002,0000000,1422219930,45.51,45.52,10.021,09.998,4.541,4.553,021.0,021.5,04.9,05.1,-00.5,009.7,001.5,0001,0008,0999.4,-00.3,92.1,00.4,1.000,-00.3,-00.0,-0.01,023.8,023.4,000.4,-00.7,-00.3,-0.09,00.00,01200.20 20150125210617,100901,v3.1.2 11/1/2010,002,0000000,1422219960,45.43,45.45,09.990,09.968,4.548,4.560,020.6,021.4,03.7,03.9,-00.5,009.7,001.5,0001,0008,0999.5,-00.4,92.3,00.4,1.000,-00.3,-00.0,-0.05,024.0,023.9,000.1,-00.7,-00.3,-0.12,00.00,01200.20 20150125210647,100901,v3.1.2 11/1/2010,002,0000000,1422219990,45.48,45.49,10.016,09.993,4.541,4.552,019.1,019.6,04.4,04.6,-00.5,009.7,001.5,0001,0008,0999.5,-00.5,92.3,00.3,1.000,-00.4,-00.0,-0.02,024.0,023.9,000.1,-00.7,-00.3,-0.12,00.00,01200.20 20150125210717,100901,v3.1.2 11/1/2010,002,0000000,1422220020,45.48,45.45,10.007,09.969,4.545,4.559,020.3,019.6,04.4,03.8,-00.5,009.7,001.5,0001,0008,0999.5,-00.4,92.5,00.3,1.000,-00.4,-00.0,00.11,020.3,019.8,000.5,-00.6,-00.4,-0.07,00.00,01200.20 20150125210747,100901,v3.1.2 11/1/2010,002,0000000,1422220050,45.43,45.41,09.992,09.964,4.547,4.558,019.5,017.5,03.6,03.2,-00.5,009.7,001.5,0001,0008,0999.5,-00.3,92.6,00.2,1.000,-00.4,-00.0,00.27,020.3,019.8,000.5,-00.6,-00.4,-0.07,00.00,01200.20 20150125210817,100901,v3.1.2 11/1/2010,002,0000000,1422220080,45.42,45.43,09.996,09.977,4.544,4.554,016.9,015.3,03.5,03.5,-00.5,009.7,001.5,0001,0009,0999.4,-00.3,92.6,00.2,1.000,-00.4,-00.0,00.21,019.3,018.3,001.0,-00.5,-00.4,-0.02,00.00,01200.20 20150125210847,100901,v3.1.2 11/1/2010,002,0000000,1422220110,45.47,45.49,10.017,09.997,4.540,4.550,016.9,016.8,04.2,04.4,-00.5,009.7,001.5,0001,0008,0999.4,-00.3,92.6,00.2,1.000,-00.4,-00.0,00.05,019.3,018.3,001.0,-00.5,-00.4,-0.02,00.00,01200.20 20150125210917,100901,v3.1.2 11/1/2010,002,0000000,1422220140,45.47,45.47,10.014,09.985,4.541,4.554,018.4,018.4,04.3,04.1,-00.5,009.7,001.5,0001,0008,0999.4,-00.3,92.6,00.3,1.000,-00.4,-00.0,00.04,019.0,018.4,000.6,-00.5,-00.4,-0.07,00.00,01200.20 20150125210947,100901,v3.1.2 11/1/2010,002,0000000,1422220170,45.50,45.50,10.022,09.994,4.540,4.553,020.0,019.9,04.8,04.7,-00.5,009.7,001.5,0001,0008,0999.4,-00.4,92.6,00.3,1.000,-00.3,-00.0,00.06,019.0,018.4,000.6,-00.5,-00.4,-0.07,00.00,01200.20 20150125211017,100901,v3.1.2 11/1/2010,002,0000000,1422220200,45.46,45.48,09.995,09.979,4.548,4.557,020.9,021.1,03.9,04.3,-00.5,009.7,001.5,0001,0008,0999.4,-00.5,92.6,00.4,1.000,-00.3,-00.0,00.02,019.4,019.2,000.2,-00.5,-00.4,-0.11,00.00,01200.20 20150125211047,100901,v3.1.2 11/1/2010,002,0000000,1422220230,45.52,45.53,10.041,10.010,4.534,4.548,022.3,022.8,06.2,06.0,-00.5,009.7,001.5,0001,0008,0999.4,-00.6,92.8,00.4,1.000,-00.3,-00.0,-0.02,019.4,019.2,000.2,-00.5,-00.4,-0.11,00.00,01200.20 20150125211117,100901,v3.1.2 11/1/2010,002,0000000,1422220260,45.51,45.51,10.010,09.980,4.546,4.560,024.4,025.2,04.9,04.9,-00.5,009.7,001.5,0001,0008,0999.4,-00.3,93.1,00.5,0.995,-00.3,-00.0,-0.05,020.2,019.9,000.2,-00.5,-00.3,-0.11,00.00,01200.20 20150125211147,100901,v3.1.2 11/1/2010,002,0000000,1422220290,45.44,45.45,09.990,09.959,4.549,4.563,022.3,022.8,03.8,03.7,-00.5,009.7,001.5,0001,0008,0999.4,-00.2,93.2,00.4,1.000,-00.3,-00.0,-0.01,020.2,019.9,000.2,-00.5,-00.3,-0.11,00.00,01200.20 20150125211217,100901,v3.1.2 11/1/2010,002,0000000,1422220320,45.42,45.42,09.989,09.968,4.547,4.556,018.0,017.2,03.3,03.4,-00.5,009.7,001.5,0001,0009,0999.4,-00.2,93.1,00.2,1.000,-00.4,-00.0,00.13,019.7,019.5,000.3,-00.5,-00.4,-0.10,00.00,01200.20 20150125211247,100901,v3.1.2 11/1/2010,002,0000000,1422220350,45.42,45.44,10.000,09.980,4.542,4.553,015.6,015.3,03.5,03.7,-00.5,009.7,001.5,0001,0009,0999.5,-00.4,92.8,00.2,1.000,-00.4,-00.0,00.07,019.7,019.5,000.3,-00.5,-00.4,-0.10,00.00,01200.20 20150125211317,100901,v3.1.2 11/1/2010,002,0000000,1422220380,45.48,45.50,10.024,10.001,4.537,4.549,016.4,017.7,04.5,04.7,-00.5,009.7,001.5,0001,0008,0999.4,-00.3,92.8,00.2,1.000,-00.4,-00.0,-0.10,019.6,019.9,-00.3,-00.5,-00.3,-0.17,00.00,01200.20 20150125211347,100901,v3.1.2 11/1/2010,002,0000000,1422220410,45.51,45.50,10.022,09.994,4.541,4.553,020.4,020.5,04.9,04.7,-00.4,009.7,001.6,0001,0008,0999.4,-00.1,92.9,00.3,1.000,-00.3,-00.0,00.03,019.6,019.9,-00.3,-00.5,-00.3,-0.17,00.00,01200.20 20150125211417,100901,v3.1.2 11/1/2010,002,0000000,1422220440,45.44,45.45,09.996,09.970,4.546,4.559,020.9,020.3,03.8,03.8,-00.4,009.7,001.6,0001,0008,0999.5,000.1,92.9,00.3,1.000,-00.3,-00.0,00.11,020.1,020.3,-00.2,-00.5,-00.3,-0.15,00.00,01200.20 20150125211447,100901,v3.1.2 11/1/2010,002,0000000,1422220470,45.43,45.45,09.995,09.977,4.545,4.555,017.7,017.8,03.5,03.7,-00.4,009.7,001.6,0001,0009,0999.4,-00.2,92.5,00.2,1.000,-00.4,-00.0,00.04,020.1,020.3,-00.2,-00.5,-00.3,-0.15,00.00,01200.20 20150125211517,100901,v3.1.2 11/1/2010,002,0000000,1422220500,45.47,45.46,10.017,09.981,4.540,4.555,017.3,017.3,04.3,04.0,-00.4,009.7,001.6,0001,0008,0999.5,-00.1,92.4,00.2,1.000,-00.4,-00.0,00.05,019.4,019.6,-00.1,-00.4,-00.4,-0.15,00.00,01200.20 20150125211547,100901,v3.1.2 11/1/2010,002,0000000,1422220530,45.51,45.53,10.042,10.009,4.532,4.548,021.6,019.6,06.5,05.2,-00.4,009.7,001.6,0001,0008,0999.5,-00.1,92.3,00.3,1.000,-00.4,-00.0,00.28,019.4,019.6,-00.1,-00.4,-00.4,-0.15,00.00,01200.20 20150125211617,100901,v3.1.2 11/1/2010,002,0000000,1422220560,45.51,45.51,10.011,09.984,4.546,4.558,026.9,021.9,05.7,04.5,-00.4,009.7,001.6,0001,0008,0999.5,000.0,92.4,00.4,1.000,-00.3,-00.0,00.60,019.9,018.9,001.0,-00.4,-00.4,-0.02,00.00,01200.20 20150125211647,100901,v3.1.2 11/1/2010,002,0000000,1422220590,45.52,45.51,10.007,09.991,4.548,4.556,027.1,023.0,05.1,05.0,-00.4,009.7,001.6,0001,0008,0999.5,-00.2,92.2,00.4,1.000,-00.3,-00.0,00.50,019.9,018.9,001.0,-00.4,-00.4,-0.02,00.00,01200.20 20150125211717,100901,v3.1.2 11/1/2010,002,0000000,1422220620,45.52,45.52,10.016,09.989,4.544,4.557,025.6,024.0,05.5,05.1,-00.4,009.7,001.6,0001,0007,0999.5,-00.3,92.2,00.5,0.998,-00.3,-00.0,00.23,021.4,020.2,001.2,-00.4,-00.3,00.00,00.00,01200.20 20150125211747,100901,v3.1.2 11/1/2010,002,0000000,1422220650,45.52,45.52,10.019,09.992,4.543,4.555,025.6,024.0,05.5,05.1,-00.4,009.7,001.6,0001,0008,0999.5,-00.1,92.4,00.5,0.998,-00.3,-00.0,00.21,021.4,020.2,001.2,-00.4,-00.3,00.00,00.00,01200.20 20150125211817,100901,v3.1.2 11/1/2010,002,0000000,1422220680,45.51,45.51,10.010,09.985,4.546,4.558,025.6,023.8,05.2,04.9,-00.4,009.7,001.6,0001,0008,0999.5,000.0,92.4,00.5,0.999,-00.3,-00.0,00.25,023.3,021.4,001.8,-00.4,-00.3,00.07,00.00,01200.20 20150125211847,100901,v3.1.2 11/1/2010,002,0000000,1422220710,45.48,45.46,10.010,09.977,4.543,4.556,022.9,021.2,04.5,04.0,-00.5,009.7,001.5,0001,0009,0999.4,000.1,92.2,00.4,1.000,-00.3,-00.0,00.23,023.3,021.4,001.8,-00.4,-00.3,00.07,00.00,01200.20 20150125211917,100901,v3.1.2 11/1/2010,002,0000000,1422220740,45.45,45.44,09.992,09.968,4.549,4.559,020.3,018.7,03.8,03.8,-00.6,009.8,001.4,0001,0009,0999.6,-00.0,91.9,00.3,1.000,-00.4,-00.0,00.21,023.1,021.1,002.0,-00.4,-00.3,00.09,00.00,01200.20 20150125211947,100901,v3.1.2 11/1/2010,002,0000000,1422220770,45.50,45.50,10.025,09.998,4.539,4.551,019.8,019.3,04.7,04.7,-00.5,009.8,001.4,0001,0008,0999.4,-00.2,91.8,00.3,1.000,-00.4,-00.0,00.09,023.1,021.1,002.0,-00.4,-00.3,00.09,00.00,01200.20 20150125212017,100901,v3.1.2 11/1/2010,002,0000000,1422220800,45.49,45.50,10.009,09.984,4.545,4.557,020.4,020.6,04.5,04.4,-00.5,009.8,001.5,0001,0008,0999.5,-00.2,91.9,00.3,1.000,-00.3,-00.0,00.01,023.8,021.8,002.0,-00.5,-00.3,00.09,00.00,01200.20 20150125212047,100901,v3.1.2 11/1/2010,002,0000000,1422220830,45.44,45.42,09.998,09.963,4.545,4.559,020.0,019.1,03.9,03.3,-00.4,009.8,001.6,0001,0008,0999.5,000.0,92.2,00.3,1.000,-00.4,-00.0,00.15,023.8,021.8,002.0,-00.5,-00.3,00.09,00.00,01200.20 20150125212117,100901,v3.1.2 11/1/2010,002,0000000,1422220860,45.47,45.47,10.019,09.996,4.538,4.549,017.9,016.4,04.4,04.3,-00.5,009.8,001.6,0001,0009,0999.4,-00.2,92.0,00.2,1.000,-00.4,-00.0,00.21,022.0,020.7,001.3,-00.5,-00.3,00.01,00.00,01200.20 20150125212147,100901,v3.1.2 11/1/2010,002,0000000,1422220890,45.51,45.50,10.027,09.997,4.538,4.552,019.3,018.7,04.9,04.7,-00.5,009.8,001.5,0001,0008,0999.3,-00.3,92.1,00.3,1.000,-00.4,-00.0,00.11,022.0,020.7,001.3,-00.5,-00.3,00.01,00.00,01200.20 20150125212217,100901,v3.1.2 11/1/2010,002,0000000,1422220920,45.52,45.53,10.039,10.013,4.534,4.547,022.8,022.2,06.1,05.9,-00.5,009.8,001.5,0001,0008,0999.5,-00.1,92.3,00.4,1.000,-00.3,-00.0,00.10,021.4,020.4,001.0,-00.5,-00.3,-0.01,00.00,01200.20 20150125212247,100901,v3.1.2 11/1/2010,002,0000000,1422220950,45.52,45.53,10.025,10.006,4.541,4.550,028.2,025.9,06.7,06.4,-00.5,009.8,001.5,0001,0008,0999.3,-00.1,92.3,00.6,0.994,-00.3,-00.0,00.29,021.4,020.4,001.0,-00.5,-00.3,-0.01,00.00,01200.20 20150125212317,100901,v3.1.2 11/1/2010,002,0000000,1422220980,45.52,45.53,10.006,09.978,4.549,4.563,031.8,028.1,06.1,05.1,-00.6,009.8,001.4,0001,0007,0999.4,-00.2,92.1,00.7,0.986,-00.3,-00.0,00.46,022.6,021.2,001.4,-00.5,-00.3,00.03,00.00,01200.20 20150125212347,100901,v3.1.2 11/1/2010,002,0000000,1422221010,45.53,45.53,10.008,10.004,4.549,4.552,031.3,027.4,06.1,06.3,-00.6,009.8,001.4,0001,0007,0999.5,-00.1,92.3,00.6,0.989,-00.3,-00.0,00.47,022.6,021.2,001.4,-00.5,-00.3,00.03,00.00,01200.20 20150125212417,100901,v3.1.2 11/1/2010,002,0000000,1422221040,45.48,45.49,09.992,09.975,4.552,4.561,026.7,025.0,04.3,04.5,-00.6,009.8,001.4,0001,0008,0999.5,-00.2,92.2,00.5,0.996,-00.3,-00.0,00.24,023.9,022.5,001.5,-00.5,-00.3,00.03,00.00,01200.20 20150125212447,100901,v3.1.2 11/1/2010,002,0000000,1422221070,45.48,45.46,10.011,09.969,4.543,4.560,021.1,020.9,04.5,03.8,-00.6,009.8,001.4,0001,0008,0999.4,-00.1,92.3,00.4,1.000,-00.3,-00.0,00.06,023.9,022.5,001.5,-00.5,-00.3,00.03,00.00,01200.20 20150125212517,100901,v3.1.2 11/1/2010,002,0000000,1422221100,45.49,45.47,10.021,09.986,4.539,4.553,019.6,017.8,04.7,04.0,-00.6,009.8,001.4,0001,0008,0999.5,000.1,92.4,00.2,1.000,-00.4,-00.0,00.24,023.8,021.9,001.9,-00.5,-00.3,00.08,00.00,01200.20 20150125212547,100901,v3.1.2 11/1/2010,002,0000000,1422221130,45.49,45.46,10.011,09.981,4.544,4.555,020.8,017.5,04.6,03.9,-00.6,009.8,001.4,0001,0008,0999.4,000.2,92.2,00.2,1.000,-00.4,-00.0,00.42,023.8,021.9,001.9,-00.5,-00.3,00.08,00.00,01200.20 20150125212617,100901,v3.1.2 11/1/2010,002,0000000,1422221160,45.45,45.46,09.998,09.981,4.546,4.554,020.6,018.0,03.9,03.9,-00.6,009.8,001.4,0001,0009,0999.5,000.2,92.0,00.3,1.000,-00.4,-00.0,00.33,024.3,022.2,002.1,-00.6,-00.3,00.10,00.00,01200.20 20150125212647,100901,v3.1.2 11/1/2010,002,0000000,1422221190,45.44,45.44,09.999,09.972,4.544,4.556,018.2,017.7,03.7,03.6,-00.6,009.8,001.4,0001,0009,0999.5,000.1,91.7,00.2,1.000,-00.4,-00.0,00.10,024.3,022.2,002.1,-00.6,-00.3,00.10,00.00,01200.20 20150125212717,100901,v3.1.2 11/1/2010,002,0000000,1422221220,45.49,45.48,10.020,09.989,4.540,4.553,017.9,018.1,04.4,04.3,-00.5,009.8,001.4,0001,0008,0999.4,-00.1,91.5,00.3,1.000,-00.4,-00.0,00.02,023.3,021.4,001.9,-00.6,-00.3,00.08,00.00,01200.20 20150125212747,100901,v3.1.2 11/1/2010,002,0000000,1422221250,45.49,45.46,10.020,09.972,4.540,4.559,019.6,018.6,04.8,03.7,-00.5,009.8,001.5,0001,0008,0999.4,000.1,91.8,00.3,1.000,-00.4,-00.0,00.15,023.3,021.4,001.9,-00.6,-00.3,00.08,00.00,01200.20 20150125212817,100901,v3.1.2 11/1/2010,002,0000000,1422221280,45.48,45.46,10.008,09.980,4.544,4.556,021.0,018.1,04.4,03.9,-00.4,009.8,001.5,0001,0008,0999.5,-00.0,91.8,00.3,1.000,-00.4,-00.0,00.37,021.1,019.4,001.8,-00.5,-00.4,00.07,00.00,01200.20 20150125212847,100901,v3.1.2 11/1/2010,002,0000000,1422221310,45.51,45.51,10.031,10.015,4.536,4.545,020.7,018.3,05.1,05.2,-00.4,009.8,001.6,0001,0008,0999.3,-00.1,91.8,00.3,1.000,-00.4,-00.0,00.32,021.1,019.4,001.8,-00.5,-00.4,00.07,00.00,01200.20 20150125212917,100901,v3.1.2 11/1/2010,002,0000000,1422221340,45.52,45.52,10.023,09.992,4.542,4.556,023.3,023.0,05.6,05.4,-00.5,009.8,001.6,0001,0008,0999.4,-00.2,91.9,00.4,1.000,-00.3,-00.0,00.07,020.5,019.0,001.5,-00.5,-00.4,00.03,00.00,01200.20 20150125212947,100901,v3.1.2 11/1/2010,002,0000000,1422221370,45.47,45.46,09.995,09.959,4.550,4.564,024.4,024.2,04.2,03.8,-00.4,009.8,001.6,0001,0008,0999.5,-00.4,92.1,00.5,0.998,-00.3,-00.0,00.07,020.5,019.0,001.5,-00.5,-00.4,00.03,00.00,01200.20 20150125213017,100901,v3.1.2 11/1/2010,002,0000000,1422221400,45.48,45.47,10.014,09.987,4.542,4.554,020.4,019.1,04.4,04.1,-00.4,009.8,001.6,0001,0008,0999.4,-00.4,92.2,00.3,1.000,-00.4,-00.0,00.19,020.6,019.3,001.4,-00.5,-00.4,00.02,00.00,01200.20 20150125213047,100901,v3.1.2 11/1/2010,002,0000000,1422221430,45.44,45.44,09.997,09.970,4.545,4.558,018.5,017.2,03.8,03.5,-00.4,009.8,001.6,0001,0009,0999.3,-00.2,92.4,00.2,1.000,-00.4,-00.0,00.19,020.6,019.3,001.4,-00.5,-00.4,00.02,00.00,01200.20 20150125213117,100901,v3.1.2 11/1/2010,002,0000000,1422221460,45.44,45.46,10.003,09.991,4.543,4.550,017.7,016.6,03.8,04.0,-00.4,009.8,001.6,0001,0009,0999.4,000.0,92.7,00.2,1.000,-00.4,-00.0,00.17,020.0,019.0,001.1,-00.5,-00.4,-0.01,00.00,01200.20 20150125213147,100901,v3.1.2 11/1/2010,002,0000000,1422221490,45.51,45.51,10.026,10.006,4.539,4.549,019.1,018.4,05.0,05.0,-00.4,009.8,001.6,0001,0008,0999.3,000.0,92.6,00.3,1.000,-00.4,-00.0,00.12,020.0,019.0,001.1,-00.5,-00.4,-0.01,00.00,01200.20 20150125213217,100901,v3.1.2 11/1/2010,002,0000000,1422221520,45.54,45.54,10.058,10.035,4.528,4.538,024.9,025.0,07.6,07.8,-00.4,009.8,001.5,0001,0008,0999.3,-00.2,92.3,00.5,0.996,-00.3,-00.0,00.03,021.4,020.4,001.1,-00.4,-00.3,-0.01,00.00,01200.20 20150125213247,100901,v3.1.2 11/1/2010,002,0000000,1422221550,45.53,45.53,10.017,09.996,4.545,4.555,031.7,032.0,06.9,07.2,-00.5,009.8,001.5,0001,0007,0999.3,-00.1,92.3,00.8,0.969,-00.3,-00.0,00.00,021.4,020.4,001.1,-00.4,-00.3,-0.01,00.00,01200.20 20150125213317,100901,v3.1.2 11/1/2010,002,0000000,1422221580,45.50,45.51,09.989,09.958,4.555,4.570,030.9,031.4,04.7,04.6,-00.6,009.8,001.5,0001,0008,0999.3,-00.1,92.4,00.8,0.972,-00.3,-00.0,-0.02,023.4,023.0,000.4,-00.5,-00.3,-0.09,00.00,01200.20 20150125213347,100901,v3.1.2 11/1/2010,002,0000000,1422221610,45.48,45.47,09.996,09.969,4.549,4.561,024.0,023.7,04.3,04.0,-00.6,009.8,001.4,0001,0008,0999.2,000.1,92.4,00.5,0.999,-00.3,-00.0,00.07,023.4,023.0,000.4,-00.5,-00.3,-0.09,00.00,01200.20 20150125213417,100901,v3.1.2 11/1/2010,002,0000000,1422221640,45.45,45.45,10.002,09.976,4.544,4.556,019.5,018.4,04.0,03.8,-00.6,009.8,001.4,0001,0008,0999.3,000.2,92.2,00.3,1.000,-00.4,-00.0,00.17,022.7,022.1,000.6,-00.5,-00.3,-0.07,00.00,01200.20 20150125213447,100901,v3.1.2 11/1/2010,002,0000000,1422221670,45.46,45.46,10.005,09.983,4.543,4.554,018.1,017.7,03.9,04.1,-00.6,009.8,001.4,0001,0008,0999.2,-00.0,91.9,00.2,1.000,-00.4,-00.0,00.08,022.7,022.1,000.6,-00.5,-00.3,-0.07,00.00,01200.20 20150125213517,100901,v3.1.2 11/1/2010,002,0000000,1422221700,45.48,45.47,10.016,09.985,4.541,4.554,018.8,018.6,04.4,04.2,-00.5,009.8,001.5,0001,0008,0999.3,-00.3,91.7,00.3,1.000,-00.4,-00.0,00.07,022.4,022.0,000.4,-00.5,-00.3,-0.09,00.00,01200.20 20150125213547,100901,v3.1.2 11/1/2010,002,0000000,1422221730,45.47,45.43,10.003,09.962,4.545,4.561,020.1,018.8,04.2,03.4,-00.5,009.8,001.5,0001,0008,0999.3,-00.2,92.0,00.3,1.000,-00.4,-00.0,00.19,022.4,022.0,000.4,-00.5,-00.3,-0.09,00.00,01200.20 20150125213617,100901,v3.1.2 11/1/2010,002,0000000,1422221760,45.43,45.41,09.992,09.962,4.546,4.558,019.0,016.5,03.5,02.9,-00.5,009.8,001.5,0001,0009,0999.3,000.1,92.4,00.2,1.000,-00.4,-00.0,00.33,022.6,022.0,000.7,-00.5,-00.3,-0.06,00.00,01200.20 20150125213647,100901,v3.1.2 11/1/2010,002,0000000,1422221790,45.46,45.46,10.010,09.988,4.542,4.552,017.3,015.4,04.0,04.0,-00.5,009.8,001.5,0001,0009,0999.3,000.0,92.3,00.2,1.000,-00.4,-00.0,00.26,022.6,022.0,000.7,-00.5,-00.3,-0.06,00.00,01200.20 20150125213717,100901,v3.1.2 11/1/2010,002,0000000,1422221820,45.45,45.44,10.008,09.976,4.542,4.555,017.5,016.6,03.9,03.6,-00.5,009.8,001.5,0001,0009,0999.2,000.2,92.4,00.2,1.000,-00.4,-00.0,00.14,021.1,020.3,000.9,-00.5,-00.3,-0.03,00.00,01200.20 20150125213747,100901,v3.1.2 11/1/2010,002,0000000,1422221850,45.45,45.43,10.005,09.971,4.542,4.556,017.5,016.2,03.9,03.4,-00.5,009.8,001.5,0001,0009,0999.3,000.3,92.2,00.2,1.000,-00.4,-00.0,00.19,021.1,020.3,000.9,-00.5,-00.3,-0.03,00.00,01200.20 20150125213817,100901,v3.1.2 11/1/2010,002,0000000,1422221880,45.49,45.49,10.024,10.003,4.538,4.547,018.0,016.3,04.5,04.5,-00.5,009.8,001.5,0001,0009,0999.3,000.2,91.9,00.2,1.000,-00.4,-00.0,00.23,018.6,017.3,001.3,-00.5,-00.4,00.02,00.00,01200.20 20150125213847,100901,v3.1.2 11/1/2010,002,0000000,1422221910,45.47,45.46,10.010,09.981,4.542,4.555,018.7,017.6,04.2,03.9,-00.5,009.8,001.5,0001,0008,0999.3,-00.0,91.6,00.2,1.000,-00.4,-00.0,00.17,018.6,017.3,001.3,-00.5,-00.4,00.02,00.00,01200.20 20150125213917,100901,v3.1.2 11/1/2010,002,0000000,1422221940,45.53,45.53,10.064,10.039,4.524,4.535,021.2,021.1,07.1,07.2,-00.5,009.8,001.5,0001,0008,0999.3,-00.4,91.6,00.4,1.000,-00.3,-00.0,00.06,018.9,017.8,001.1,-00.5,-00.4,-0.01,00.00,01200.20 20150125213947,100901,v3.1.2 11/1/2010,002,0000000,1422221970,45.52,45.51,10.005,09.973,4.549,4.564,025.9,025.4,05.2,04.7,-00.5,009.8,001.5,0001,0008,0999.3,-00.2,92.1,00.5,0.995,-00.3,-00.0,00.09,018.9,017.8,001.1,-00.5,-00.4,-0.01,00.00,01200.20 20150125214017,100901,v3.1.2 11/1/2010,002,0000000,1422222000,45.46,45.44,09.993,09.962,4.549,4.561,024.4,022.5,04.0,03.6,-00.5,009.8,001.5,0001,0008,0999.4,000.0,92.4,00.4,1.000,-00.3,-00.0,00.25,020.0,018.6,001.4,-00.5,-00.4,00.03,00.00,01200.20 20150125214047,100901,v3.1.2 11/1/2010,002,0000000,1422222030,45.45,45.43,10.004,09.975,4.543,4.555,018.7,016.5,03.9,03.6,-00.4,009.8,001.6,0001,0008,0999.4,000.1,92.5,00.2,1.000,-00.4,-00.0,00.29,020.0,018.6,001.4,-00.5,-00.4,00.03,00.00,01200.20 20150125214117,100901,v3.1.2 11/1/2010,002,0000000,1422222060,45.46,45.45,10.008,09.981,4.542,4.554,017.4,016.2,04.0,03.8,-00.4,009.8,001.6,0001,0009,0999.4,000.0,92.3,00.2,1.000,-00.4,-00.0,00.18,019.7,018.5,001.2,-00.5,-00.4,-0.00,00.00,01200.20 20150125214147,100901,v3.1.2 11/1/2010,002,0000000,1422222090,45.46,45.47,10.003,09.983,4.544,4.554,018.0,017.7,03.8,04.0,-00.4,009.8,001.6,0001,0008,0999.4,-00.2,92.1,00.2,1.000,-00.4,-00.0,00.07,019.7,018.5,001.2,-00.5,-00.4,-0.00,00.00,01200.20 20150125214217,100901,v3.1.2 11/1/2010,002,0000000,1422222120,45.43,45.43,09.998,09.968,4.544,4.557,017.4,017.4,03.6,03.4,-00.3,009.8,001.7,0001,0008,0999.4,-00.1,92.2,00.2,1.000,-00.4,-00.0,00.04,019.7,018.7,001.0,-00.5,-00.4,-0.02,00.00,01200.20 20150125214247,100901,v3.1.2 11/1/2010,002,0000000,1422222150,45.49,45.50,10.027,10.012,4.537,4.544,017.2,016.7,04.6,04.9,-00.3,009.8,001.7,0001,0009,0999.4,000.1,92.4,00.2,1.000,-00.4,-00.0,00.10,019.7,018.7,001.0,-00.5,-00.4,-0.02,00.00,01200.20 20150125214317,100901,v3.1.2 11/1/2010,002,0000000,1422222180,45.48,45.49,10.005,09.979,4.546,4.558,020.1,020.1,04.3,04.3,-00.4,009.8,001.6,0001,0009,0999.4,000.2,92.2,00.3,1.000,-00.3,-00.0,00.04,020.1,019.4,000.6,-00.4,-00.4,-0.06,00.00,01200.20 20150125214347,100901,v3.1.2 11/1/2010,002,0000000,1422222210,45.44,45.42,09.992,09.961,4.547,4.560,020.1,019.9,03.6,03.3,-00.5,009.8,001.5,0001,0009,0999.4,000.3,92.1,00.3,1.000,-00.3,-00.0,00.06,020.1,019.4,000.6,-00.4,-00.4,-0.06,00.00,01200.20 20150125214417,100901,v3.1.2 11/1/2010,002,0000000,1422222240,45.46,45.46,10.008,09.982,4.543,4.554,018.1,017.0,04.1,03.9,-00.5,009.8,001.5,0001,0009,0999.4,000.3,91.8,00.2,1.000,-00.4,-00.0,00.16,019.5,018.6,000.8,-00.4,-00.4,-0.04,00.00,01200.20 20150125214447,100901,v3.1.2 11/1/2010,002,0000000,1422222270,45.50,45.48,10.027,09.988,4.538,4.553,018.9,018.0,04.8,04.2,-00.6,009.8,001.4,0001,0009,0999.4,000.3,91.5,00.2,1.000,-00.4,-00.0,00.15,019.5,018.6,000.8,-00.4,-00.4,-0.04,00.00,01200.20 20150125214517,100901,v3.1.2 11/1/2010,002,0000000,1422222300,45.49,45.48,10.015,09.979,4.542,4.557,020.8,019.4,04.7,04.1,-00.6,009.9,001.4,0001,0008,0999.5,000.3,91.3,00.3,1.000,-00.4,-00.0,00.20,018.8,018.0,000.7,-00.5,-00.4,-0.05,00.00,01200.20 20150125214547,100901,v3.1.2 11/1/2010,002,0000000,1422222330,45.46,45.44,10.001,09.974,4.545,4.556,021.0,018.7,04.1,03.7,-00.6,009.9,001.4,0001,0009,0999.4,000.4,91.3,00.3,1.000,-00.4,-00.0,00.30,018.8,018.0,000.7,-00.5,-00.4,-0.05,00.00,01200.20 20150125214617,100901,v3.1.2 11/1/2010,002,0000000,1422222360,45.47,45.47,10.007,09.986,4.543,4.554,019.2,017.5,04.1,04.1,-00.6,009.9,001.4,0001,0008,0999.4,000.3,91.0,00.2,1.000,-00.4,-00.0,00.23,019.1,018.3,000.8,-00.5,-00.4,-0.04,00.00,01200.20 20150125214647,100901,v3.1.2 11/1/2010,002,0000000,1422222390,45.47,45.50,10.007,09.994,4.544,4.552,018.6,019.2,04.0,04.7,-00.6,009.9,001.4,0001,0009,0999.4,000.3,90.9,00.3,1.000,-00.4,-00.0,-0.02,019.1,018.3,000.8,-00.5,-00.4,-0.04,00.00,01200.20 20150125214717,100901,v3.1.2 11/1/2010,002,0000000,1422222420,45.49,45.47,10.014,09.975,4.542,4.559,019.2,020.5,04.4,04.1,-00.6,009.9,001.4,0001,0009,0999.4,000.2,90.9,00.3,1.000,-00.3,-00.0,-0.10,019.5,018.9,000.6,-00.6,-00.4,-0.07,00.00,01200.20 20150125214747,100901,v3.1.2 11/1/2010,002,0000000,1422222450,45.45,45.44,10.001,09.975,4.544,4.555,019.1,018.2,03.9,03.6,-00.6,009.9,001.4,0001,0009,0999.4,000.3,91.0,00.3,1.000,-00.4,-00.0,00.14,019.5,018.9,000.6,-00.6,-00.4,-0.07,00.00,01200.20 20150125214817,100901,v3.1.2 11/1/2010,002,0000000,1422222480,45.51,45.51,10.028,10.000,4.538,4.551,019.9,018.4,05.1,04.8,-00.6,009.9,001.4,0001,0009,0999.4,000.3,90.9,00.3,1.000,-00.4,-00.0,00.20,019.4,018.6,000.9,-00.6,-00.4,-0.03,00.00,01200.20 20150125214847,100901,v3.1.2 11/1/2010,002,0000000,1422222510,45.52,45.51,10.017,09.991,4.544,4.556,023.4,022.7,05.2,05.0,-00.7,009.9,001.4,0001,0009,0999.5,000.2,90.8,00.4,1.000,-00.3,-00.0,00.12,019.4,018.6,000.9,-00.6,-00.4,-0.03,00.00,01200.20 20150125214917,100901,v3.1.2 11/1/2010,002,0000000,1422222540,45.51,45.51,10.015,09.994,4.544,4.554,024.6,023.3,05.1,05.0,-00.7,009.9,001.3,0001,0008,0999.4,000.3,90.9,00.5,1.000,-00.3,-00.0,00.19,020.7,019.8,000.9,-00.6,-00.3,-0.03,00.00,01200.20 20150125214947,100901,v3.1.2 11/1/2010,002,0000000,1422222570,45.50,45.48,10.016,09.976,4.543,4.559,023.2,021.7,04.9,04.2,-00.7,009.9,001.3,0001,0008,0999.6,000.3,90.9,00.4,1.000,-00.3,-00.0,00.21,020.7,019.8,000.9,-00.6,-00.3,-0.03,00.00,01200.20 20150125215017,100901,v3.1.2 11/1/2010,002,0000000,1422222600,45.48,45.50,10.005,09.996,4.546,4.551,021.6,020.4,04.2,04.8,-00.6,009.9,001.4,0001,0009,0999.4,000.4,90.8,00.3,1.000,-00.3,-00.0,00.18,020.9,020.0,000.9,-00.6,-00.3,-0.03,00.00,01200.20 20150125215047,100901,v3.1.2 11/1/2010,002,0000000,1422222630,45.49,45.52,10.017,10.002,4.542,4.551,019.9,021.4,04.5,05.4,-00.7,009.9,001.3,0001,0009,0999.5,000.2,90.6,00.4,1.000,-00.3,-00.0,-0.13,020.9,020.0,000.9,-00.6,-00.3,-0.03,00.00,01200.20 20150125215117,100901,v3.1.2 11/1/2010,002,0000000,1422222660,45.52,45.53,10.029,09.993,4.539,4.556,021.1,024.8,05.3,05.5,-00.8,009.9,001.2,0001,0009,0999.4,000.2,90.6,00.5,0.997,-00.3,-00.0,-0.38,021.3,021.5,-00.2,-00.7,-00.3,-0.15,00.00,01200.20 20150125215147,100901,v3.1.2 11/1/2010,002,0000000,1422222690,45.45,45.45,09.991,09.956,4.549,4.565,022.0,023.6,03.9,03.7,-00.8,009.9,001.2,0001,0009,0999.4,000.3,90.8,00.5,0.999,-00.3,-00.0,-0.15,021.3,021.5,-00.2,-00.7,-00.3,-0.15,00.00,01200.20 20150125215217,100901,v3.1.2 11/1/2010,002,0000000,1422222720,45.43,45.43,09.994,09.967,4.546,4.558,018.9,018.2,03.5,03.4,-00.7,009.9,001.2,0001,0008,0999.4,-00.0,90.7,00.3,1.000,-00.4,-00.0,00.12,021.2,021.0,000.2,-00.7,-00.3,-0.11,00.00,01200.20 20150125215247,100901,v3.1.2 11/1/2010,002,0000000,1422222750,45.43,45.43,10.002,09.975,4.542,4.555,016.3,015.5,03.6,03.5,-00.6,009.9,001.3,0001,0008,0999.5,000.1,91.0,00.2,1.000,-00.4,-00.0,00.13,021.2,021.0,000.2,-00.7,-00.3,-0.11,00.00,01200.20 20150125215317,100901,v3.1.2 11/1/2010,002,0000000,1422222780,45.45,45.42,10.009,09.968,4.540,4.557,016.3,015.1,03.9,03.1,-00.5,009.9,001.4,0001,0008,0999.4,000.1,91.2,00.2,1.000,-00.4,-00.0,00.18,020.5,020.4,000.2,-00.7,-00.3,-0.11,00.00,01200.20 20150125215347,100901,v3.1.2 11/1/2010,002,0000000,1422222810,45.49,45.48,10.025,09.994,4.538,4.551,018.0,015.9,04.7,04.2,-00.5,009.9,001.5,0001,0009,0999.4,000.0,91.2,00.2,1.000,-00.4,-00.0,00.28,020.5,020.4,000.2,-00.7,-00.3,-0.11,00.00,01200.20 20150125215417,100901,v3.1.2 11/1/2010,002,0000000,1422222840,45.50,45.49,10.015,09.992,4.543,4.552,020.3,018.3,04.5,04.4,-00.5,009.9,001.5,0001,0008,0999.4,000.1,91.4,00.3,1.000,-00.4,-00.0,00.26,019.6,019.4,000.3,-00.6,-00.4,-0.10,00.00,01200.20 20150125215447,100901,v3.1.2 11/1/2010,002,0000000,1422222870,45.44,45.45,09.994,09.972,4.546,4.558,019.7,018.9,03.7,03.7,-00.5,009.9,001.5,0001,0008,0999.3,000.2,91.5,00.3,1.000,-00.4,-00.0,00.14,019.6,019.4,000.3,-00.6,-00.4,-0.10,00.00,01200.20 20150125215517,100901,v3.1.2 11/1/2010,002,0000000,1422222900,45.41,45.42,09.991,09.965,4.545,4.558,016.9,016.7,03.3,03.2,-00.5,009.9,001.5,0001,0009,0999.4,000.3,91.4,00.2,1.000,-00.4,-00.0,00.06,018.7,018.6,000.1,-00.6,-00.4,-0.12,00.00,01200.20 20150125215547,100901,v3.1.2 11/1/2010,002,0000000,1422222930,45.41,45.41,09.995,09.969,4.543,4.556,015.0,014.6,03.2,03.1,-00.5,009.9,001.5,0001,0009,0999.3,000.1,91.2,00.1,1.000,-00.4,-00.0,00.08,018.7,018.6,000.1,-00.6,-00.4,-0.12,00.00,01200.20 20150125215617,100901,v3.1.2 11/1/2010,002,0000000,1422222960,45.48,45.46,10.026,09.991,4.536,4.550,015.4,014.8,04.4,03.9,-00.4,009.9,001.6,0001,0009,0999.4,-00.0,91.1,00.1,1.000,-00.4,-00.0,00.12,017.6,016.6,001.0,-00.5,-00.4,-0.02,00.00,01200.20 20150125215647,100901,v3.1.2 11/1/2010,002,0000000,1422222990,45.52,45.53,10.046,10.016,4.531,4.545,020.0,018.7,06.1,05.6,-00.4,009.9,001.6,0001,0008,0999.5,-00.1,91.3,00.3,1.000,-00.4,-00.0,00.18,017.6,016.6,001.0,-00.5,-00.4,-0.02,00.00,01200.20 20150125215717,100901,v3.1.2 11/1/2010,002,0000000,1422223020,45.51,45.51,10.007,09.989,4.548,4.556,024.6,023.2,04.8,05.0,-00.4,009.9,001.6,0001,0008,0999.4,-00.0,91.6,00.5,1.000,-00.3,-00.0,00.19,018.7,017.6,001.1,-00.5,-00.4,-0.01,00.00,01200.20 20150125215747,100901,v3.1.2 11/1/2010,002,0000000,1422223050,45.47,45.50,09.997,09.987,4.548,4.555,022.9,022.9,04.0,04.7,-00.4,009.9,001.6,0001,0008,0999.3,-00.3,91.6,00.4,1.000,-00.3,-00.0,00.04,018.7,017.6,001.1,-00.5,-00.4,-0.01,00.00,01200.20 20150125215817,100901,v3.1.2 11/1/2010,002,0000000,1422223080,45.51,45.53,10.034,10.012,4.536,4.547,020.2,022.2,05.3,05.8,-00.3,009.9,001.6,0001,0008,0999.4,-00.4,91.9,00.4,1.000,-00.3,-00.0,-0.18,019.5,019.0,000.4,-00.4,-00.4,-0.08,00.00,01200.20 20150125215847,100901,v3.1.2 11/1/2010,002,0000000,1422223110,45.51,45.51,10.020,09.989,4.542,4.557,022.3,024.1,05.1,05.0,-00.4,009.9,001.6,0001,0008,0999.4,-00.2,92.3,00.5,0.998,-00.3,-00.0,-0.17,019.5,019.0,000.4,-00.4,-00.4,-0.08,00.00,01200.20 20150125215917,100901,v3.1.2 11/1/2010,002,0000000,1422223140,45.52,45.52,10.030,09.997,4.539,4.553,024.2,024.2,05.7,05.3,-00.4,009.9,001.6,0001,0008,0999.3,-00.3,92.4,00.5,0.998,-00.3,-00.0,00.03,020.3,020.2,000.0,-00.4,-00.3,-0.13,00.00,01200.20 20150125215947,100901,v3.1.2 11/1/2010,002,0000000,1422223170,45.55,45.56,10.062,10.053,4.527,4.532,030.0,028.8,08.9,09.5,-00.4,009.9,001.6,0001,0007,0999.3,-00.5,92.3,00.7,0.983,-00.3,-00.0,00.17,020.3,020.2,000.0,-00.4,-00.3,-0.13,00.00,01200.20