20150125220017,100901,v3.1.2 11/1/2010,002,0000000,1422223200,45.51,45.52,09.982,09.955,4.560,4.573,033.5,033.8,04.9,05.1,-00.5,009.9,001.5,0001,0008,0999.3,-00.2,92.6,00.9,0.959,-00.3,-00.0,00.01,023.6,023.6,-00.1,-00.4,-00.3,-0.14,00.00,01200.20

20150125220047,100901,v3.1.2 11/1/2010,002,0000000,1422223230,45.45,45.45,09.991,09.961,4.549,4.563,024.9,025.6,03.9,03.7,-00.6,009.9,001.4,0001,0008,0999.3,-00.2,92.7,00.6,0.994,-00.3,-00.0,-0.04,023.6,023.6,-00.1,-00.4,-00.3,-0.14,00.00,01200.20

20150125220117,100901,v3.1.2 11/1/2010,002,0000000,1422223260,45.52,45.53,10.054,10.043,4.527,4.533,019.9,019.5,06.3,07.0,-00.5,009.9,001.4,0001,0008,0999.2,-00.3,92.6,00.3,1.000,-00.4,-00.0,00.09,024.5,024.6,-00.1,-00.4,-00.3,-0.14,00.00,01200.20

20150125220147,100901,v3.1.2 11/1/2010,002,0000000,1422223290,45.56,45.57,10.081,10.042,4.520,4.538,031.3,031.2,10.6,09.9,-00.5,009.9,001.5,0001,0007,0999.3,-00.4,92.6,00.8,0.973,-00.3,-00.0,00.05,024.5,024.6,-00.1,-00.4,-00.3,-0.14,00.00,01200.20

20150125220217,100901,v3.1.2 11/1/2010,002,0000000,1422223320,45.56,45.56,10.019,09.983,4.547,4.564,044.4,043.1,09.3,08.5,-00.5,009.9,001.5,0001,0006,0999.2,-00.3,92.8,01.5,0.889,-00.3,-00.0,00.17,028.4,028.6,-00.1,-00.5,-00.3,-0.15,00.00,01200.20

20150125220247,100901,v3.1.2 11/1/2010,002,0000000,1422223350,45.52,45.54,09.991,09.972,4.557,4.566,041.0,037.8,06.4,06.0,-00.6,009.9,001.4,0001,0007,0999.3,-00.1,93.0,01.1,0.933,-00.3,-00.0,00.40,028.4,028.6,-00.1,-00.5,-00.3,-0.15,00.00,01200.20

20150125220317,100901,v3.1.2 11/1/2010,002,0000000,1422223380,45.46,45.46,09.971,09.951,4.559,4.568,028.7,026.4,03.9,03.8,-00.6,009.9,001.4,0001,0008,0999.3,000.0,92.9,00.6,0.992,-00.3,-00.0,00.30,030.1,029.4,000.7,-00.5,-00.3,-0.05,00.00,01200.20

20150125220347,100901,v3.1.2 11/1/2010,002,0000000,1422223410,45.42,45.41,09.987,09.958,4.548,4.560,019.3,018.5,03.3,03.1,-00.6,010.0,001.4,0001,0009,0999.2,000.2,92.7,00.3,1.000,-00.4,-00.0,00.14,030.1,029.4,000.7,-00.5,-00.3,-0.05,00.00,01200.20

20150125220417,100901,v3.1.2 11/1/2010,002,0000000,1422223440,45.43,45.42,10.003,09.969,4.542,4.556,015.8,015.0,03.7,03.3,-00.7,010.0,001.3,0001,0009,0999.2,000.3,92.5,00.2,1.000,-00.4,-00.0,00.14,028.5,027.6,000.9,-00.6,-00.3,-0.03,00.00,01200.20

20150125220447,100901,v3.1.2 11/1/2010,002,0000000,1422223470,45.49,45.50,10.031,10.008,4.535,4.546,016.8,016.4,04.7,04.7,-00.7,010.0,001.3,0001,0009,0999.3,000.3,92.1,00.2,1.000,-00.4,-00.0,00.09,028.5,027.6,000.9,-00.6,-00.3,-0.03,00.00,01200.20

20150125220517,100901,v3.1.2 11/1/2010,002,0000000,1422223500,45.50,45.50,10.019,09.995,4.541,4.552,019.8,019.4,04.7,04.7,-00.7,010.0,001.3,0001,0009,0999.3,000.2,91.8,00.3,1.000,-00.4,-00.0,00.08,025.7,024.7,001.0,-00.6,-00.3,-0.02,00.00,01200.20

20150125220547,100901,v3.1.2 11/1/2010,002,0000000,1422223530,45.46,45.46,09.997,09.969,4.547,4.560,021.3,020.7,04.0,03.8,-00.7,010.0,001.3,0001,0009,0999.2,000.3,91.6,00.3,1.000,-00.3,-00.0,00.10,025.7,024.7,001.0,-00.6,-00.3,-0.02,00.00,01200.20

20150125220617,100901,v3.1.2 11/1/2010,002,0000000,1422223560,45.44,45.44,09.995,09.968,4.546,4.559,019.0,019.1,03.6,03.7,-00.7,009.9,001.3,0001,0009,0999.2,-00.0,91.3,00.3,1.000,-00.4,-00.0,00.03,025.5,024.6,000.9,-00.6,-00.3,-0.03,00.00,01200.20

20150125220647,100901,v3.1.2 11/1/2010,002,0000000,1422223590,45.43,45.41,10.003,09.962,4.542,4.558,016.7,016.3,03.7,03.0,-00.7,010.0,001.3,0001,0009,0999.2,-00.1,91.4,00.2,1.000,-00.4,-00.0,00.09,025.5,024.6,000.9,-00.6,-00.3,-0.03,00.00,01200.20

20150125220717,100901,v3.1.2 11/1/2010,002,0000000,1422223620,45.48,45.47,10.021,09.999,4.538,4.547,016.8,015.0,04.3,04.2,-00.6,010.0,001.4,0001,0009,0999.3,-00.2,91.6,00.2,1.000,-00.4,-00.0,00.24,020.0,019.0,001.0,-00.7,-00.4,-0.01,00.00,01200.20

20150125220747,100901,v3.1.2 11/1/2010,002,0000000,1422223650,45.49,45.49,10.021,09.996,4.540,4.551,019.2,017.4,04.6,04.4,-00.6,010.0,001.4,0001,0008,0999.2,-00.1,91.8,00.2,1.000,-00.4,-00.0,00.25,020.0,019.0,001.0,-00.7,-00.4,-0.01,00.00,01200.20

20150125220817,100901,v3.1.2 11/1/2010,002,0000000,1422223680,45.50,45.51,10.016,09.992,4.543,4.554,021.4,020.5,04.7,04.7,-00.5,010.0,001.5,0001,0008,0999.2,-00.0,92.0,00.3,1.000,-00.3,-00.0,00.14,018.5,017.8,000.7,-00.6,-00.4,-0.05,00.00,01200.20

20150125220847,100901,v3.1.2 11/1/2010,002,0000000,1422223710,45.43,45.42,09.990,09.964,4.547,4.559,019.7,019.1,03.5,03.3,-00.5,010.0,001.5,0001,0008,0999.3,000.0,92.1,00.3,1.000,-00.4,-00.0,00.12,018.5,017.8,000.7,-00.6,-00.4,-0.05,00.00,01200.20

20150125220917,100901,v3.1.2 11/1/2010,002,0000000,1422223740,45.48,45.49,10.023,09.997,4.538,4.551,017.6,017.3,04.5,04.5,-00.4,010.0,001.6,0001,0009,0999.2,-00.2,91.9,00.2,1.000,-00.4,-00.0,00.07,018.9,018.3,000.6,-00.6,-00.4,-0.06,00.00,01200.20

20150125220947,100901,v3.1.2 11/1/2010,002,0000000,1422223770,45.53,45.53,10.047,10.017,4.532,4.545,021.4,021.2,06.5,06.2,-00.4,010.0,001.6,0001,0008,0999.2,-00.2,92.1,00.4,1.000,-00.3,-00.0,00.07,018.9,018.3,000.6,-00.6,-00.4,-0.06,00.00,01200.20

20150125221017,100901,v3.1.2 11/1/2010,002,0000000,1422223800,45.47,45.45,09.989,09.960,4.552,4.564,024.2,023.0,04.0,03.8,-00.4,009.9,001.6,0001,0008,0999.3,000.1,92.4,00.4,1.000,-00.3,-00.0,00.17,019.8,019.0,000.8,-00.5,-00.4,-0.04,00.00,01200.20

20150125221047,100901,v3.1.2 11/1/2010,002,0000000,1422223830,45.46,45.46,10.005,09.981,4.544,4.555,020.3,019.3,04.0,03.9,-00.4,010.0,001.6,0001,0008,0999.3,000.3,92.4,00.3,1.000,-00.4,-00.0,00.15,019.8,019.0,000.8,-00.5,-00.4,-0.04,00.00,01200.20

20150125221117,100901,v3.1.2 11/1/2010,002,0000000,1422223860,45.46,45.47,10.010,09.986,4.542,4.553,017.8,017.3,04.1,04.1,-00.4,010.0,001.6,0001,0009,0999.3,000.3,92.1,00.2,1.000,-00.4,-00.0,00.10,019.5,018.6,000.9,-00.5,-00.4,-0.03,00.00,01200.20

20150125221147,100901,v3.1.2 11/1/2010,002,0000000,1422223890,45.47,45.47,10.007,09.981,4.543,4.555,018.7,018.3,04.1,04.0,-00.4,010.0,001.6,0001,0008,0999.4,000.2,91.8,00.3,1.000,-00.4,-00.0,00.09,019.5,018.6,000.9,-00.5,-00.4,-0.03,00.00,01200.20

20150125221217,100901,v3.1.2 11/1/2010,002,0000000,1422223920,45.50,45.50,10.030,10.000,4.537,4.550,019.4,018.7,04.9,04.6,-00.3,010.0,001.6,0001,0008,0999.4,-00.0,91.4,00.3,1.000,-00.4,-00.0,00.12,020.1,019.4,000.7,-00.4,-00.4,-0.05,00.00,01200.20

20150125221247,100901,v3.1.2 11/1/2010,002,0000000,1422223950,45.51,45.53,10.034,10.008,4.536,4.549,021.4,020.3,05.6,05.3,-00.3,009.9,001.7,0001,0008,0999.3,-00.1,91.5,00.3,1.000,-00.3,-00.0,00.16,020.1,019.4,000.7,-00.4,-00.4,-0.05,00.00,01200.20

20150125221317,100901,v3.1.2 11/1/2010,002,0000000,1422223980,45.50,45.51,10.011,09.992,4.545,4.555,023.1,022.9,04.7,05.0,-00.4,009.9,001.7,0001,0008,0999.2,-00.1,91.7,00.4,1.000,-00.3,-00.0,00.07,020.4,019.8,000.6,-00.4,-00.3,-0.07,00.00,01200.20

20150125221347,100901,v3.1.2 11/1/2010,002,0000000,1422224010,45.45,45.46,09.994,09.967,4.547,4.560,021.2,021.8,03.9,03.9,-00.4,009.9,001.6,0001,0008,0999.2,000.0,91.9,00.4,1.000,-00.3,-00.0,-0.03,020.4,019.8,000.6,-00.4,-00.3,-0.07,00.00,01200.20

20150125221417,100901,v3.1.2 11/1/2010,002,0000000,1422224040,45.42,45.41,09.989,09.959,4.546,4.560,017.4,017.7,03.2,03.1,-00.3,009.9,001.7,0001,0008,0999.3,000.1,92.0,00.2,1.000,-00.4,-00.0,00.02,020.4,019.9,000.5,-00.4,-00.3,-0.08,00.00,01200.20

20150125221447,100901,v3.1.2 11/1/2010,002,0000000,1422224070,45.42,45.41,09.998,09.965,4.543,4.557,015.5,014.3,03.5,02.8,-00.3,009.9,001.7,0001,0009,0999.4,000.3,92.1,00.1,1.000,-00.4,-00.0,00.18,020.4,019.9,000.5,-00.4,-00.3,-0.08,00.00,01200.20

20150125221517,100901,v3.1.2 11/1/2010,002,0000000,1422224100,45.43,45.41,10.002,09.974,4.542,4.553,016.1,013.3,03.7,03.2,-00.3,010.0,001.7,0001,0009,0999.3,000.2,91.9,00.1,1.000,-00.4,-00.0,00.35,018.8,018.0,000.8,-00.3,-00.4,-0.04,00.00,01200.20

20150125221547,100901,v3.1.2 11/1/2010,002,0000000,1422224130,45.45,45.44,10.005,09.983,4.542,4.551,017.4,014.6,03.9,03.7,-00.3,010.0,001.7,0001,0009,0999.3,000.3,91.6,00.1,1.000,-00.4,-00.0,00.37,018.8,018.0,000.8,-00.3,-00.4,-0.04,00.00,01200.20

20150125221617,100901,v3.1.2 11/1/2010,002,0000000,1422224160,45.52,45.52,10.058,10.030,4.526,4.539,020.0,019.1,06.5,06.4,-00.3,010.0,001.7,0001,0008,0999.3,-00.2,91.4,00.3,1.000,-00.4,-00.0,00.14,019.2,018.3,000.9,-00.3,-00.4,-0.03,00.00,01200.20

20150125221647,100901,v3.1.2 11/1/2010,002,0000000,1422224190,45.53,45.53,10.026,10.004,4.541,4.551,026.6,026.8,06.5,06.7,-00.3,010.0,001.6,0001,0007,0999.3,-00.2,91.6,00.6,0.991,-00.3,-00.0,00.02,019.2,018.3,000.9,-00.3,-00.4,-0.03,00.00,01200.20

20150125221717,100901,v3.1.2 11/1/2010,002,0000000,1422224220,45.50,45.50,09.992,09.965,4.554,4.566,028.7,028.5,04.6,04.5,-00.3,009.9,001.7,0001,0008,0999.3,-00.1,92.0,00.7,0.984,-00.3,-00.0,00.06,021.1,020.3,000.8,-00.3,-00.3,-0.04,00.00,01200.20

20150125221747,100901,v3.1.2 11/1/2010,002,0000000,1422224250,45.43,45.43,09.989,09.962,4.548,4.560,021.7,021.4,03.6,03.5,-00.4,010.0,001.7,0001,0009,0999.2,000.2,92.2,00.4,1.000,-00.3,-00.0,00.08,021.1,020.3,000.8,-00.3,-00.3,-0.04,00.00,01200.20

20150125221817,100901,v3.1.2 11/1/2010,002,0000000,1422224280,45.42,45.42,09.997,09.963,4.544,4.559,016.3,016.0,03.5,03.1,-00.5,010.0,001.6,0001,0009,0999.2,000.3,92.1,00.2,1.000,-00.4,-00.0,00.08,019.7,018.9,000.8,-00.3,-00.4,-0.04,00.00,01200.20

20150125221847,100901,v3.1.2 11/1/2010,002,0000000,1422224310,45.42,45.41,10.001,09.971,4.542,4.555,015.4,014.6,03.5,03.2,-00.5,010.0,001.5,0001,0009,0999.2,000.4,91.7,00.1,1.000,-00.4,-00.0,00.13,019.7,018.9,000.8,-00.3,-00.4,-0.04,00.00,01200.20

20150125221917,100901,v3.1.2 11/1/2010,002,0000000,1422224340,45.46,45.41,10.011,09.971,4.541,4.554,016.6,014.2,04.0,03.2,-00.5,010.0,001.5,0001,0009,0999.3,000.5,91.4,00.1,1.000,-00.4,-00.0,00.32,019.5,018.2,001.3,-00.4,-00.4,00.02,00.00,01200.20

20150125221947,100901,v3.1.2 11/1/2010,002,0000000,1422224370,45.44,45.41,09.999,09.971,4.544,4.554,017.4,014.3,03.6,03.2,-00.5,010.0,001.5,0001,0008,0999.2,000.6,91.2,00.1,1.000,-00.4,-00.0,00.40,019.5,018.2,001.3,-00.4,-00.4,00.02,00.00,01200.20

20150125222017,100901,v3.1.2 11/1/2010,002,0000000,1422224400,45.44,45.43,10.003,09.974,4.542,4.555,016.9,015.0,03.7,03.4,-00.4,010.0,001.6,0001,0009,0999.3,000.5,90.9,00.2,1.000,-00.4,-00.0,00.25,019.7,018.6,001.1,-00.4,-00.4,-0.00,00.00,01200.20

20150125222047,100901,v3.1.2 11/1/2010,002,0000000,1422224430,45.45,45.44,10.009,09.979,4.541,4.554,016.8,016.2,03.9,03.7,-00.4,010.0,001.6,0001,0009,0999.3,000.5,90.6,00.2,1.000,-00.4,-00.0,00.11,019.7,018.6,001.1,-00.4,-00.4,-0.00,00.00,01200.20

20150125222117,100901,v3.1.2 11/1/2010,002,0000000,1422224460,45.42,45.42,09.993,09.969,4.545,4.556,016.8,016.1,03.4,03.3,-00.4,010.0,001.6,0001,0009,0999.3,000.5,90.6,00.2,1.000,-00.4,-00.0,00.12,019.1,018.0,001.1,-00.4,-00.4,-0.01,00.00,01200.20

20150125222147,100901,v3.1.2 11/1/2010,002,0000000,1422224490,45.45,45.44,10.005,09.981,4.542,4.553,016.8,015.6,03.8,03.7,-00.4,010.0,001.6,0001,0009,0999.3,000.5,90.4,00.2,1.000,-00.4,-00.0,00.18,019.1,018.0,001.1,-00.4,-00.4,-0.01,00.00,01200.20

20150125222217,100901,v3.1.2 11/1/2010,002,0000000,1422224520,45.43,45.42,09.999,09.968,4.543,4.556,016.7,015.6,03.5,03.2,-00.4,010.0,001.7,0001,0009,0999.3,000.6,90.4,00.2,1.000,-00.4,-00.0,00.17,016.6,015.4,001.3,-00.4,-00.4,00.01,00.00,01200.20

20150125222247,100901,v3.1.2 11/1/2010,002,0000000,1422224550,45.43,45.41,09.998,09.967,4.544,4.556,016.4,014.6,03.5,02.9,-00.4,010.0,001.6,0001,0009,0999.3,000.7,90.2,00.1,1.000,-00.4,-00.0,00.25,016.6,015.4,001.3,-00.4,-00.4,00.01,00.00,01200.20

20150125222317,100901,v3.1.2 11/1/2010,002,0000000,1422224580,45.45,45.43,10.012,09.983,4.540,4.551,016.6,013.7,04.0,03.5,-00.4,010.0,001.6,0001,0009,0999.3,000.7,89.9,00.1,1.000,-00.4,-00.0,00.37,016.7,014.9,001.8,-00.4,-00.4,00.07,00.00,01200.20

20150125222347,100901,v3.1.2 11/1/2010,002,0000000,1422224610,45.47,45.45,10.009,09.984,4.542,4.552,018.0,015.3,04.2,03.8,-00.4,010.0,001.6,0001,0009,0999.2,000.7,89.9,00.2,1.000,-00.4,-00.0,00.35,016.7,014.9,001.8,-00.4,-00.4,00.07,00.00,01200.20

20150125222417,100901,v3.1.2 11/1/2010,002,0000000,1422224640,45.47,45.48,10.010,09.987,4.543,4.554,019.1,018.4,04.1,04.3,-00.5,010.0,001.5,0001,0009,0999.3,000.4,89.5,00.3,1.000,-00.4,-00.0,00.12,017.2,015.8,001.4,-00.4,-00.4,00.03,00.00,01200.20

20150125222447,100901,v3.1.2 11/1/2010,002,0000000,1422224670,45.44,45.43,10.000,09.969,4.544,4.558,018.5,018.6,03.8,03.5,-00.5,010.0,001.5,0001,0009,0999.2,000.5,89.8,00.3,1.000,-00.4,-00.0,00.02,017.2,015.8,001.4,-00.4,-00.4,00.03,00.00,01200.20

20150125222517,100901,v3.1.2 11/1/2010,002,0000000,1422224700,45.46,45.47,10.007,09.983,4.543,4.554,018.6,017.6,04.1,04.0,-00.4,010.0,001.5,0001,0008,0999.2,000.3,89.9,00.2,1.000,-00.4,-00.0,00.15,017.5,016.3,001.3,-00.4,-00.4,00.01,00.00,01200.20

20150125222547,100901,v3.1.2 11/1/2010,002,0000000,1422224730,45.46,45.47,10.010,09.988,4.541,4.553,018.4,018.0,04.1,04.2,-00.4,010.0,001.6,0001,0008,0999.3,000.2,90.1,00.3,1.000,-00.4,-00.0,00.09,017.5,016.3,001.3,-00.4,-00.4,00.01,00.00,01200.20

20150125222617,100901,v3.1.2 11/1/2010,002,0000000,1422224760,45.49,45.48,10.015,09.987,4.542,4.554,019.2,018.9,04.5,04.4,-00.3,010.0,001.7,0001,0008,0999.4,000.2,90.5,00.3,1.000,-00.4,-00.0,00.07,018.0,016.8,001.2,-00.4,-00.4,00.00,00.00,01200.20

20150125222647,100901,v3.1.2 11/1/2010,002,0000000,1422224790,45.50,45.50,10.025,10.003,4.539,4.549,020.0,019.8,04.7,04.9,-00.3,010.0,001.7,0001,0008,0999.3,000.1,90.7,00.3,1.000,-00.4,-00.0,00.07,018.0,016.8,001.2,-00.4,-00.4,00.00,00.00,01200.20

20150125222717,100901,v3.1.2 11/1/2010,002,0000000,1422224820,45.52,45.51,10.026,09.993,4.540,4.555,021.8,021.5,05.4,04.9,-00.3,010.0,001.7,0001,0008,0999.3,000.3,90.9,00.4,1.000,-00.3,-00.0,00.08,019.0,018.0,001.0,-00.4,-00.4,-0.02,00.00,01200.20

20150125222747,100901,v3.1.2 11/1/2010,002,0000000,1422224850,45.50,45.51,10.006,09.986,4.547,4.557,024.2,022.9,04.7,04.7,-00.3,010.0,001.7,0001,0008,0999.2,000.2,90.8,00.4,1.000,-00.3,-00.0,00.18,019.0,018.0,001.0,-00.4,-00.4,-0.02,00.00,01200.20

20150125222817,100901,v3.1.2 11/1/2010,002,0000000,1422224880,45.41,45.43,09.981,09.962,4.550,4.561,020.8,020.1,03.3,03.4,-00.3,010.0,001.7,0001,0008,0999.3,000.3,90.9,00.3,1.000,-00.3,-00.0,00.12,019.9,019.3,000.6,-00.4,-00.4,-0.07,00.00,01200.20

20150125222847,100901,v3.1.2 11/1/2010,002,0000000,1422224910,45.46,45.48,10.018,10.002,4.538,4.547,016.4,016.6,04.1,04.4,-00.3,010.0,001.7,0001,0009,0999.2,000.5,91.0,00.2,1.000,-00.4,-00.0,00.03,019.9,019.3,000.6,-00.4,-00.4,-0.07,00.00,01200.20

20150125222917,100901,v3.1.2 11/1/2010,002,0000000,1422224940,45.48,45.47,10.015,09.982,4.541,4.555,017.5,017.9,04.3,04.2,-00.3,010.0,001.7,0001,0009,0999.3,000.4,90.7,00.2,1.000,-00.4,-00.0,00.01,019.6,019.2,000.4,-00.3,-00.4,-0.09,00.00,01200.20

20150125222947,100901,v3.1.2 11/1/2010,002,0000000,1422224970,45.51,45.51,10.028,10.005,4.538,4.549,020.2,019.7,05.0,04.9,-00.3,010.0,001.7,0001,0008,0999.3,000.2,90.5,00.3,1.000,-00.4,-00.0,00.09,019.6,019.2,000.4,-00.3,-00.4,-0.09,00.00,01200.20

20150125223017,100901,v3.1.2 11/1/2010,002,0000000,1422225000,45.48,45.45,10.009,09.965,4.544,4.561,021.2,019.6,04.5,03.6,-00.3,010.0,001.7,0001,0008,0999.2,000.4,90.7,00.3,1.000,-00.4,-00.0,00.22,020.1,019.6,000.5,-00.3,-00.4,-0.07,00.00,01200.20

20150125223047,100901,v3.1.2 11/1/2010,002,0000000,1422225030,45.47,45.48,10.004,09.993,4.545,4.551,020.6,018.5,04.1,04.3,-00.3,010.1,001.7,0001,0008,0999.3,000.3,90.7,00.3,1.000,-00.4,-00.0,00.28,020.1,019.6,000.5,-00.3,-00.4,-0.07,00.00,01200.20

20150125223117,100901,v3.1.2 11/1/2010,002,0000000,1422225060,45.47,45.48,10.014,09.990,4.541,4.552,019.3,018.0,04.4,04.3,-00.3,010.1,001.7,0001,0008,0999.3,000.0,90.5,00.3,1.000,-00.4,-00.0,00.20,020.1,019.4,000.7,-00.3,-00.4,-0.05,00.00,01200.20

20150125223147,100901,v3.1.2 11/1/2010,002,0000000,1422225090,45.52,45.52,10.036,10.005,4.536,4.550,022.1,021.3,06.0,05.5,-00.3,010.1,001.7,0001,0008,0999.4,000.1,90.8,00.4,1.000,-00.3,-00.0,00.13,020.1,019.4,000.7,-00.3,-00.4,-0.05,00.00,01200.20

20150125223217,100901,v3.1.2 11/1/2010,002,0000000,1422225120,45.51,45.49,10.001,09.974,4.550,4.561,025.8,023.6,04.8,04.4,-00.3,010.1,001.7,0001,0008,0999.4,000.2,91.0,00.5,0.999,-00.3,-00.0,00.30,020.9,019.8,001.1,-00.3,-00.3,-0.00,00.00,01200.20

20150125223247,100901,v3.1.2 11/1/2010,002,0000000,1422225150,45.51,45.52,10.029,10.004,4.538,4.551,023.9,022.4,05.4,05.3,-00.3,010.1,001.7,0001,0008,0999.3,000.0,90.9,00.4,1.000,-00.3,-00.0,00.20,020.9,019.8,001.1,-00.3,-00.3,-0.00,00.00,01200.20

20150125223317,100901,v3.1.2 11/1/2010,002,0000000,1422225180,45.52,45.52,10.012,09.987,4.546,4.558,023.8,022.8,05.2,04.9,-00.3,010.1,001.7,0001,0007,0999.4,000.1,91.1,00.4,1.000,-00.3,-00.0,00.15,021.6,020.4,001.2,-00.3,-00.3,00.00,00.00,01200.20

20150125223347,100901,v3.1.2 11/1/2010,002,0000000,1422225210,45.42,45.43,09.977,09.956,4.552,4.563,022.6,021.4,03.3,03.4,-00.2,010.1,001.8,0001,0008,0999.3,-00.1,91.0,00.4,1.000,-00.3,-00.0,00.18,021.6,020.4,001.2,-00.3,-00.3,00.00,00.00,01200.20

20150125223417,100901,v3.1.2 11/1/2010,002,0000000,1422225240,45.41,45.41,09.992,09.960,4.545,4.559,016.8,016.6,03.3,03.0,-00.2,010.1,001.8,0001,0009,0999.3,-00.0,91.2,00.2,1.000,-00.4,-00.0,00.07,021.4,020.1,001.3,-00.3,-00.3,00.01,00.00,01200.20

20150125223447,100901,v3.1.2 11/1/2010,002,0000000,1422225270,45.42,45.41,10.004,09.970,4.541,4.555,015.0,014.3,03.6,03.1,-00.2,010.1,001.8,0001,0009,0999.3,000.3,91.5,00.1,1.000,-00.4,-00.0,00.12,021.4,020.1,001.3,-00.3,-00.3,00.01,00.00,01200.20

20150125223517,100901,v3.1.2 11/1/2010,002,0000000,1422225300,45.42,45.41,10.002,09.970,4.541,4.555,015.3,013.8,03.5,03.1,-00.2,010.1,001.8,0001,0009,0999.3,000.5,91.7,00.1,1.000,-00.4,-00.0,00.21,020.2,019.0,001.3,-00.2,-00.4,00.01,00.00,01200.20

20150125223547,100901,v3.1.2 11/1/2010,002,0000000,1422225330,45.46,45.44,10.018,09.990,4.538,4.549,016.3,014.1,04.2,03.7,-00.2,010.1,001.9,0001,0009,0999.3,000.5,91.3,00.1,1.000,-00.4,-00.0,00.29,020.2,019.0,001.3,-00.2,-00.4,00.01,00.00,01200.20

20150125223617,100901,v3.1.2 11/1/2010,002,0000000,1422225360,45.50,45.50,10.029,10.008,4.537,4.547,019.0,016.3,05.0,04.7,-00.1,010.1,001.8,0001,0008,0999.4,000.4,90.9,00.2,1.000,-00.4,-00.0,00.35,020.2,018.6,001.5,-00.2,-00.4,00.04,00.00,01200.20

20150125223647,100901,v3.1.2 11/1/2010,002,0000000,1422225390,45.52,45.52,10.022,09.993,4.542,4.555,023.3,021.6,05.4,05.1,-00.2,010.1,001.8,0001,0008,0999.4,000.3,90.7,00.4,1.000,-00.3,-00.0,00.24,020.2,018.6,001.5,-00.2,-00.4,00.04,00.00,01200.20

20150125223717,100901,v3.1.2 11/1/2010,002,0000000,1422225420,45.46,45.44,09.993,09.959,4.549,4.562,023.3,022.0,04.0,03.5,-00.2,010.1,001.8,0001,0008,0999.3,000.4,90.7,00.4,1.000,-00.3,-00.0,00.19,019.7,018.3,001.3,-00.2,-00.4,00.02,00.00,01200.20

20150125223747,100901,v3.1.2 11/1/2010,002,0000000,1422225450,45.45,45.46,10.003,09.980,4.544,4.555,019.4,018.3,04.0,03.9,-00.2,010.1,001.8,0001,0009,0999.3,000.2,90.6,00.3,1.000,-00.4,-00.0,00.16,019.7,018.3,001.3,-00.2,-00.4,00.02,00.00,01200.20

20150125223817,100901,v3.1.2 11/1/2010,002,0000000,1422225480,45.42,45.43,09.990,09.969,4.546,4.557,017.5,017.0,03.4,03.4,-00.2,010.1,001.8,0001,0009,0999.3,000.5,90.7,00.2,1.000,-00.4,-00.0,00.10,018.4,017.2,001.2,-00.2,-00.4,00.01,00.00,01200.20

20150125223847,100901,v3.1.2 11/1/2010,002,0000000,1422225510,45.42,45.43,09.996,09.971,4.543,4.556,016.2,016.0,03.4,03.4,-00.3,010.1,001.7,0001,0009,0999.4,000.5,90.6,00.2,1.000,-00.4,-00.0,00.06,018.4,017.2,001.2,-00.2,-00.4,00.01,00.00,01200.20

20150125223917,100901,v3.1.2 11/1/2010,002,0000000,1422225540,45.42,45.42,10.002,09.973,4.541,4.555,015.4,015.5,03.5,03.4,-00.2,010.1,001.8,0001,0009,0999.2,000.5,90.4,00.2,1.000,-00.4,-00.0,00.03,018.1,016.9,001.2,-00.2,-00.4,00.00,00.00,01200.20

20150125223947,100901,v3.1.2 11/1/2010,002,0000000,1422225570,45.43,45.44,10.004,09.980,4.542,4.553,015.9,015.7,03.6,03.6,-00.2,010.1,001.8,0001,0009,0999.3,000.6,90.4,00.2,1.000,-00.4,-00.0,00.06,018.1,016.9,001.2,-00.2,-00.4,00.00,00.00,01200.20

20150125224017,100901,v3.1.2 11/1/2010,002,0000000,1422225600,45.51,45.51,10.046,10.007,4.531,4.548,018.0,017.6,05.5,04.9,-00.3,010.1,001.8,0001,0009,0999.4,000.7,90.1,00.2,1.000,-00.4,-00.0,00.08,018.6,017.7,000.9,-00.2,-00.4,-0.02,00.00,01200.20

20150125224047,100901,v3.1.2 11/1/2010,002,0000000,1422225630,45.51,45.50,10.011,09.983,4.546,4.557,023.3,020.7,05.1,04.3,-00.3,010.1,001.7,0001,0008,0999.4,000.6,89.9,00.3,1.000,-00.3,-00.0,00.33,018.6,017.7,000.9,-00.2,-00.4,-0.02,00.00,01200.20

20150125224117,100901,v3.1.2 11/1/2010,002,0000000,1422225660,45.49,45.49,10.014,09.997,4.543,4.551,023.9,020.1,04.8,04.5,-00.3,010.1,001.7,0001,0008,0999.3,000.3,89.7,00.3,1.000,-00.3,-00.0,00.47,019.6,018.4,001.2,-00.2,-00.4,00.00,00.00,01200.20

20150125224147,100901,v3.1.2 11/1/2010,002,0000000,1422225690,45.52,45.52,10.020,10.001,4.543,4.552,023.4,021.7,05.4,05.6,-00.2,010.1,001.8,0001,0008,0999.3,-00.1,89.9,00.4,1.000,-00.3,-00.0,00.23,019.6,018.4,001.2,-00.2,-00.4,00.00,00.00,01200.20

20150125224217,100901,v3.1.2 11/1/2010,002,0000000,1422225720,45.52,45.53,10.031,10.003,4.538,4.552,027.0,026.8,06.6,06.3,-00.2,010.1,001.8,0001,0007,0999.3,-00.2,90.6,00.6,0.991,-00.3,-00.0,00.07,020.4,019.4,001.0,-00.2,-00.4,-0.02,00.00,01200.20

20150125224247,100901,v3.1.2 11/1/2010,002,0000000,1422225750,45.52,45.53,10.017,09.991,4.544,4.557,027.5,027.0,05.7,05.5,-00.2,010.1,001.8,0001,0008,0999.3,-00.1,91.2,00.6,0.990,-00.3,-00.0,00.10,020.4,019.4,001.0,-00.2,-00.4,-0.02,00.00,01200.20

20150125224317,100901,v3.1.2 11/1/2010,002,0000000,1422225780,45.45,45.46,09.989,09.960,4.550,4.564,023.3,023.1,03.9,03.7,-00.2,010.1,001.8,0001,0008,0999.3,000.0,91.6,00.4,1.000,-00.3,-00.0,00.07,021.5,020.6,000.9,-00.2,-00.3,-0.03,00.00,01200.20

20150125224347,100901,v3.1.2 11/1/2010,002,0000000,1422225810,45.48,45.47,10.017,09.985,4.540,4.554,018.7,018.4,04.4,04.0,-00.1,010.1,001.9,0001,0008,0999.2,000.1,91.7,00.3,1.000,-00.4,-00.0,00.08,021.5,020.6,000.9,-00.2,-00.3,-0.03,00.00,01200.20

20150125224417,100901,v3.1.2 11/1/2010,002,0000000,1422225840,45.46,45.46,10.005,09.981,4.544,4.555,018.5,017.6,04.0,04.0,-00.1,010.1,001.9,0001,0008,0999.3,000.3,91.8,00.2,1.000,-00.4,-00.0,00.14,022.1,021.0,001.1,-00.2,-00.3,-0.01,00.00,01200.20

20150125224447,100901,v3.1.2 11/1/2010,002,0000000,1422225870,45.43,45.41,09.994,09.962,4.546,4.558,018.3,017.2,03.5,03.1,-00.1,010.1,001.9,0001,0009,0999.2,000.3,91.6,00.2,1.000,-00.4,-00.0,00.16,022.1,021.0,001.1,-00.2,-00.3,-0.01,00.00,01200.20

20150125224517,100901,v3.1.2 11/1/2010,002,0000000,1422225900,45.42,45.42,09.997,09.974,4.543,4.554,016.3,014.8,03.5,03.3,-00.2,010.1,001.9,0001,0009,0999.2,000.2,91.2,00.1,1.000,-00.4,-00.0,00.21,021.8,020.5,001.3,-00.2,-00.3,00.02,00.00,01200.20

20150125224547,100901,v3.1.2 11/1/2010,002,0000000,1422225930,45.47,45.48,10.019,09.996,4.539,4.550,016.7,015.7,04.3,04.2,-00.2,010.1,001.8,0001,0008,0999.2,000.2,91.1,00.2,1.000,-00.4,-00.0,00.16,021.8,020.5,001.3,-00.2,-00.3,00.02,00.00,01200.20

20150125224617,100901,v3.1.2 11/1/2010,002,0000000,1422225960,45.47,45.47,10.008,09.980,4.543,4.556,018.8,018.5,04.2,04.0,-00.2,010.1,001.8,0001,0008,0999.3,000.4,91.2,00.3,1.000,-00.4,-00.0,00.08,020.8,020.1,000.6,-00.2,-00.3,-0.06,00.00,01200.20

20150125224647,100901,v3.1.2 11/1/2010,002,0000000,1422225990,45.45,45.43,10.001,09.972,4.544,4.556,018.7,017.8,03.8,03.5,-00.1,010.1,001.9,0001,0008,0999.3,000.2,91.0,00.2,1.000,-00.4,-00.0,00.14,020.8,020.1,000.6,-00.2,-00.3,-0.06,00.00,01200.20

20150125224717,100901,v3.1.2 11/1/2010,002,0000000,1422226020,45.51,45.52,10.043,10.023,4.531,4.541,018.2,017.4,05.3,05.5,-00.1,010.1,001.9,0001,0008,0999.3,-00.0,90.8,00.2,1.000,-00.4,-00.0,00.13,019.0,018.3,000.7,-00.1,-00.4,-0.05,00.00,01200.20

20150125224747,100901,v3.1.2 11/1/2010,002,0000000,1422226050,45.52,45.53,10.037,10.014,4.535,4.547,023.6,024.0,06.6,06.8,-00.1,010.1,001.9,0001,0007,0999.2,-00.1,91.2,00.5,0.998,-00.3,-00.0,-0.01,019.0,018.3,000.7,-00.1,-00.4,-0.05,00.00,01200.20

20150125224817,100901,v3.1.2 11/1/2010,002,0000000,1422226080,45.53,45.53,10.020,09.995,4.544,4.555,029.9,030.9,06.5,06.7,-00.1,010.1,001.9,0001,0007,0999.3,-00.1,91.5,00.8,0.973,-00.3,-00.0,-0.08,020.3,019.8,000.5,-00.1,-00.3,-0.07,00.00,01200.20

20150125224847,100901,v3.1.2 11/1/2010,002,0000000,1422226110,45.52,45.52,10.001,09.961,4.551,4.570,030.0,031.2,05.4,05.0,-00.2,010.1,001.8,0001,0008,0999.3,000.1,91.7,00.8,0.972,-00.3,-00.0,-0.10,020.3,019.8,000.5,-00.1,-00.3,-0.07,00.00,01200.20

20150125224917,100901,v3.1.2 11/1/2010,002,0000000,1422226140,45.50,45.50,10.011,09.982,4.545,4.559,025.5,025.4,04.9,04.6,-00.3,010.1,001.7,0001,0009,0999.3,000.2,91.5,00.5,0.995,-00.3,-00.0,00.05,021.7,021.4,000.3,-00.2,-00.3,-0.09,00.00,01200.20

20150125224947,100901,v3.1.2 11/1/2010,002,0000000,1422226170,45.48,45.48,10.001,09.983,4.547,4.556,021.8,020.2,04.3,04.3,-00.4,010.1,001.6,0001,0009,0999.3,000.4,91.3,00.3,1.000,-00.3,-00.0,00.22,021.7,021.4,000.3,-00.2,-00.3,-0.09,00.00,01200.20

20150125225017,100901,v3.1.2 11/1/2010,002,0000000,1422226200,45.47,45.48,10.007,09.986,4.544,4.555,020.3,019.5,04.2,04.3,-00.4,010.1,001.5,0001,0008,0999.3,000.3,91.0,00.3,1.000,-00.4,-00.0,00.13,022.5,022.3,000.2,-00.2,-00.3,-0.11,00.00,01200.20

20150125225047,100901,v3.1.2 11/1/2010,002,0000000,1422226230,45.51,45.52,10.029,10.005,4.538,4.550,020.6,020.1,05.2,05.1,-00.4,010.1,001.6,0001,0008,0999.2,000.2,90.8,00.3,1.000,-00.3,-00.0,00.11,022.5,022.3,000.2,-00.2,-00.3,-0.11,00.00,01200.20

20150125225117,100901,v3.1.2 11/1/2010,002,0000000,1422226260,45.52,45.52,10.024,09.994,4.541,4.555,023.7,022.7,05.6,05.2,-00.3,010.1,001.7,0001,0008,0999.2,000.3,91.0,00.4,1.000,-00.3,-00.0,00.15,023.5,023.2,000.3,-00.3,-00.3,-0.09,00.00,01200.20

20150125225147,100901,v3.1.2 11/1/2010,002,0000000,1422226290,45.51,45.50,10.009,09.982,4.547,4.558,025.2,023.0,05.0,04.4,-00.3,010.1,001.7,0001,0007,0999.2,000.3,91.0,00.4,1.000,-00.3,-00.0,00.28,023.5,023.2,000.3,-00.3,-00.3,-0.09,00.00,01200.20

20150125225217,100901,v3.1.2 11/1/2010,002,0000000,1422226320,45.46,45.46,09.994,09.973,4.549,4.558,022.6,020.1,04.0,03.9,-00.2,010.1,001.7,0001,0008,0999.2,000.2,90.9,00.3,1.000,-00.3,-00.0,00.32,024.4,023.7,000.7,-00.3,-00.3,-0.06,00.00,01200.20

20150125225247,100901,v3.1.2 11/1/2010,002,0000000,1422226350,45.49,45.49,10.014,09.988,4.542,4.554,019.9,019.2,04.4,04.4,-00.2,010.1,001.8,0001,0008,0999.2,-00.0,90.9,00.3,1.000,-00.4,-00.0,00.13,024.4,023.7,000.7,-00.3,-00.3,-0.06,00.00,01200.20

20150125225317,100901,v3.1.2 11/1/2010,002,0000000,1422226380,45.49,45.50,10.020,09.997,4.540,4.551,020.2,019.7,04.8,04.7,-00.1,010.1,001.9,0001,0008,0999.3,-00.2,91.1,00.3,1.000,-00.4,-00.0,00.10,022.5,021.5,001.0,-00.3,-00.3,-0.02,00.00,01200.20

20150125225347,100901,v3.1.2 11/1/2010,002,0000000,1422226410,45.48,45.49,10.009,09.983,4.545,4.556,021.3,020.5,04.4,04.3,-00.1,010.1,001.9,0001,0008,0999.1,-00.1,91.4,00.3,1.000,-00.3,-00.0,00.14,022.5,021.5,001.0,-00.3,-00.3,-0.02,00.00,01200.20

20150125225417,100901,v3.1.2 11/1/2010,002,0000000,1422226440,45.45,45.42,09.996,09.963,4.546,4.559,020.1,018.9,03.8,03.4,-00.1,010.1,001.9,0001,0008,0999.3,000.0,91.7,00.3,1.000,-00.4,-00.0,00.18,021.4,020.2,001.2,-00.3,-00.3,00.01,00.00,01200.20

20150125225447,100901,v3.1.2 11/1/2010,002,0000000,1422226470,45.41,45.41,09.988,09.966,4.547,4.557,017.3,015.5,03.2,03.1,-00.1,010.1,001.9,0001,0009,0999.3,000.1,91.6,00.2,1.000,-00.4,-00.0,00.25,021.4,020.2,001.2,-00.3,-00.3,00.01,00.00,01200.20

20150125225517,100901,v3.1.2 11/1/2010,002,0000000,1422226500,45.42,45.43,10.004,09.981,4.540,4.552,015.5,014.3,03.6,03.5,-00.1,010.1,001.9,0001,0009,0999.3,000.0,91.5,00.1,1.000,-00.4,-00.0,00.18,020.4,019.1,001.3,-00.2,-00.4,00.02,00.00,01200.20

20150125225547,100901,v3.1.2 11/1/2010,002,0000000,1422226530,45.44,45.43,10.003,09.975,4.542,4.555,015.8,015.4,03.7,03.5,-00.1,010.1,001.9,0001,0009,0999.2,-00.0,91.4,00.2,1.000,-00.4,-00.0,00.09,020.4,019.1,001.3,-00.2,-00.4,00.02,00.00,01200.20

20150125225617,100901,v3.1.2 11/1/2010,002,0000000,1422226560,45.41,45.41,09.993,09.966,4.544,4.557,016.2,015.6,03.3,03.1,-00.0,010.1,002.0,0001,0009,0999.3,000.3,91.8,00.2,1.000,-00.4,-00.0,00.11,018.9,017.7,001.2,-00.1,-00.4,00.01,00.00,01200.20

20150125225647,100901,v3.1.2 11/1/2010,002,0000000,1422226590,45.43,45.40,10.003,09.966,4.541,4.556,015.6,014.2,03.6,02.9,-00.0,010.1,002.0,0001,0009,0999.3,000.5,91.8,00.1,1.000,-00.4,-00.0,00.20,018.9,017.7,001.2,-00.1,-00.4,00.01,00.00,01200.20

20150125225717,100901,v3.1.2 11/1/2010,002,0000000,1422226620,45.41,45.41,09.994,09.971,4.544,4.554,015.1,013.6,03.2,03.1,-00.1,010.1,001.9,0001,0009,0999.3,000.7,91.5,00.1,1.000,-00.4,-00.0,00.22,017.4,016.4,001.0,-00.1,-00.4,-0.01,00.00,01200.20

20150125225747,100901,v3.1.2 11/1/2010,002,0000000,1422226650,45.41,45.41,09.998,09.969,4.542,4.555,014.8,013.6,03.3,03.0,-00.1,010.1,001.9,0001,0009,0999.3,000.8,91.2,00.1,1.000,-00.4,-00.0,00.18,017.4,016.4,001.0,-00.1,-00.4,-0.01,00.00,01200.20

20150125225817,100901,v3.1.2 11/1/2010,002,0000000,1422226680,45.41,45.41,09.994,09.971,4.543,4.554,014.8,013.4,03.2,03.0,-00.2,010.2,001.8,0001,0009,0999.3,000.8,90.7,00.1,1.000,-00.4,-00.0,00.19,016.4,015.2,001.2,-00.1,-00.4,00.01,00.00,01200.20

20150125225847,100901,v3.1.2 11/1/2010,002,0000000,1422226710,45.50,45.51,10.030,10.014,4.536,4.545,016.0,015.9,04.5,05.0,-00.2,010.2,001.8,0001,0009,0999.2,000.4,90.0,00.2,1.000,-00.4,-00.0,00.06,016.4,015.2,001.2,-00.1,-00.4,00.01,00.00,01200.20

20150125225917,100901,v3.1.2 11/1/2010,002,0000000,1422226740,45.45,45.46,10.002,09.972,4.544,4.558,018.3,019.5,03.9,03.9,-00.2,010.2,001.8,0001,0009,0999.3,000.4,89.9,00.3,1.000,-00.4,-00.0,-0.09,016.0,015.3,000.7,-00.1,-00.4,-0.05,00.00,01200.20

20150125225947,100901,v3.1.2 11/1/2010,002,0000000,1422226770,45.45,45.44,10.005,09.972,4.543,4.557,018.9,018.9,04.0,03.6,-00.3,010.2,001.7,0001,0009,0999.3,000.6,90.2,00.3,1.000,-00.4,-00.0,00.03,016.0,015.3,000.7,-00.1,-00.4,-0.05,00.00,01200.20