20150125230017,100901,v3.1.2 11/1/2010,002,0000000,1422226800,45.47,45.48,10.008,09.987,4.543,4.553,018.7,017.9,04.1,04.2,-00.4,010.1,001.6,0001,0009,0999.3,000.6,90.0,00.2,1.000,-00.4,-00.0,00.13,016.6,016.0,000.6,-00.2,-00.4,-0.06,00.00,01200.20

20150125230047,100901,v3.1.2 11/1/2010,002,0000000,1422226830,45.46,45.45,10.007,09.976,4.543,4.556,019.1,017.9,04.2,03.7,-00.4,010.1,001.6,0001,0009,0999.2,000.6,89.7,00.2,1.000,-00.4,-00.0,00.17,016.6,016.0,000.6,-00.2,-00.4,-0.06,00.00,01200.20

20150125230117,100901,v3.1.2 11/1/2010,002,0000000,1422226860,45.47,45.48,10.011,09.989,4.542,4.553,019.3,017.6,04.3,04.2,-00.4,010.1,001.5,0001,0009,0999.3,000.6,89.5,00.2,1.000,-00.4,-00.0,00.23,017.2,016.4,000.8,-00.3,-00.4,-0.04,00.00,01200.20

20150125230147,100901,v3.1.2 11/1/2010,002,0000000,1422226890,45.47,45.48,10.007,09.983,4.544,4.555,019.8,018.6,04.2,04.1,-00.5,010.2,001.5,0001,0009,0999.2,000.7,89.6,00.3,1.000,-00.4,-00.0,00.18,017.2,016.4,000.8,-00.3,-00.4,-0.04,00.00,01200.20

20150125230217,100901,v3.1.2 11/1/2010,002,0000000,1422226920,45.44,45.43,10.000,09.969,4.544,4.557,018.8,017.8,03.8,03.5,-00.4,010.2,001.5,0001,0008,0999.2,000.7,89.5,00.2,1.000,-00.4,-00.0,00.15,018.0,017.3,000.7,-00.3,-00.4,-0.05,00.00,01200.20

20150125230247,100901,v3.1.2 11/1/2010,002,0000000,1422226950,45.51,45.51,10.035,10.016,4.535,4.544,019.2,017.5,05.3,05.2,-00.4,010.2,001.6,0001,0008,0999.2,000.6,89.4,00.2,1.000,-00.4,-00.0,00.23,018.0,017.3,000.7,-00.3,-00.4,-0.05,00.00,01200.20

20150125230317,100901,v3.1.2 11/1/2010,002,0000000,1422226980,45.54,45.55,10.056,10.038,4.529,4.538,027.4,025.8,08.3,08.4,-00.4,010.2,001.6,0001,0007,0999.3,000.0,89.4,00.6,0.994,-00.3,-00.0,00.21,020.5,019.7,000.7,-00.4,-00.4,-0.05,00.00,01200.20

20150125230347,100901,v3.1.2 11/1/2010,002,0000000,1422227010,45.55,45.56,10.038,10.016,4.538,4.549,037.7,037.0,09.1,09.0,-00.3,010.2,001.6,0001,0006,0999.2,-00.3,90.3,01.1,0.938,-00.3,-00.0,00.11,020.5,019.7,000.7,-00.4,-00.4,-0.05,00.00,01200.20

20150125230417,100901,v3.1.2 11/1/2010,002,0000000,1422227040,45.57,45.57,10.045,10.006,4.537,4.555,045.3,044.0,11.0,10.0,-00.3,010.2,001.6,0001,0005,0999.3,-00.4,91.3,01.5,0.881,-00.3,-00.0,00.17,025.9,024.6,001.2,-00.4,-00.3,00.01,00.00,01200.20

20150125230447,100901,v3.1.2 11/1/2010,002,0000000,1422227070,45.54,45.54,09.976,09.963,4.565,4.571,045.7,043.0,07.0,07.0,-00.3,010.2,001.6,0001,0006,0999.3,-00.2,91.8,01.4,0.890,-00.3,-00.0,00.34,025.9,024.6,001.2,-00.4,-00.3,00.01,00.00,01200.20

20150125230517,100901,v3.1.2 11/1/2010,002,0000000,1422227100,45.48,45.51,09.976,09.969,4.559,4.565,032.8,032.4,04.2,05.2,-00.4,010.2,001.6,0001,0008,0999.3,000.1,91.9,00.9,0.966,-00.3,-00.0,00.08,028.7,027.5,001.2,-00.4,-00.3,-0.00,00.00,01200.20

20150125230547,100901,v3.1.2 11/1/2010,002,0000000,1422227130,45.52,45.53,10.016,09.983,4.544,4.561,023.8,027.5,05.4,05.7,-00.5,010.2,001.5,0001,0008,0999.1,000.1,91.7,00.6,0.988,-00.3,-00.0,-0.37,028.7,027.5,001.2,-00.4,-00.3,-0.00,00.00,01200.20

20150125230617,100901,v3.1.2 11/1/2010,002,0000000,1422227160,45.47,45.48,09.996,09.967,4.549,4.563,023.0,025.1,04.2,04.2,-00.5,010.2,001.5,0001,0008,0999.2,000.2,91.6,00.5,0.996,-00.3,-00.0,-0.20,029.4,029.0,000.4,-00.4,-00.3,-0.09,00.00,01200.20

20150125230647,100901,v3.1.2 11/1/2010,002,0000000,1422227190,45.51,45.51,10.028,10.000,4.538,4.551,020.5,020.3,05.0,04.9,-00.6,010.2,001.4,0001,0009,0999.2,000.3,91.4,00.3,1.000,-00.3,-00.0,00.07,029.4,029.0,000.4,-00.4,-00.3,-0.09,00.00,01200.20

20150125230717,100901,v3.1.2 11/1/2010,002,0000000,1422227220,45.53,45.53,10.063,10.029,4.525,4.540,023.4,023.1,07.6,07.3,-00.6,010.2,001.4,0001,0009,0999.3,000.2,91.0,00.4,1.000,-00.3,-00.0,00.08,030.4,030.1,000.3,-00.5,-00.3,-0.10,00.00,01200.20

20150125230747,100901,v3.1.2 11/1/2010,002,0000000,1422227250,45.51,45.50,09.990,09.959,4.555,4.569,028.7,027.6,04.9,04.4,-00.6,010.2,001.4,0001,0008,0999.2,000.3,90.9,00.6,0.988,-00.3,-00.0,00.17,030.4,030.1,000.3,-00.5,-00.3,-0.10,00.00,01200.20

20150125230817,100901,v3.1.2 11/1/2010,002,0000000,1422227280,45.50,45.51,10.009,09.994,4.546,4.554,026.0,024.6,04.7,05.0,-00.6,010.2,001.4,0001,0009,0999.2,000.3,90.7,00.5,0.997,-00.3,-00.0,00.19,030.1,029.9,000.2,-00.5,-00.3,-0.11,00.00,01200.20

20150125230847,100901,v3.1.2 11/1/2010,002,0000000,1422227310,45.46,45.43,09.998,09.954,4.547,4.564,020.7,020.1,04.1,03.3,-00.6,010.2,001.4,0001,0009,0999.3,000.4,90.6,00.3,1.000,-00.3,-00.0,00.12,030.1,029.9,000.2,-00.5,-00.3,-0.11,00.00,01200.20

20150125230917,100901,v3.1.2 11/1/2010,002,0000000,1422227340,45.45,45.44,10.004,09.973,4.544,4.556,018.8,017.5,03.9,03.6,-00.6,010.2,001.4,0001,0008,0999.2,000.3,90.5,00.2,1.000,-00.4,-00.0,00.19,024.8,024.5,000.3,-00.6,-00.3,-0.10,00.00,01200.20

20150125230947,100901,v3.1.2 11/1/2010,002,0000000,1422227370,45.44,45.42,10.002,09.969,4.543,4.556,017.6,015.3,03.8,03.2,-00.5,010.2,001.5,0001,0009,0999.2,000.3,90.3,00.2,1.000,-00.4,-00.0,00.29,024.8,024.5,000.3,-00.6,-00.3,-0.10,00.00,01200.20

20150125231017,100901,v3.1.2 11/1/2010,002,0000000,1422227400,45.51,45.51,10.034,10.010,4.535,4.546,018.8,016.8,05.1,04.9,-00.5,010.2,001.5,0001,0009,0999.1,000.3,90.4,00.2,1.000,-00.4,-00.0,00.26,022.0,021.4,000.6,-00.6,-00.3,-0.07,00.00,01200.20

20150125231047,100901,v3.1.2 11/1/2010,002,0000000,1422227430,45.53,45.53,10.023,10.004,4.542,4.551,023.7,023.1,05.7,06.0,-00.5,010.2,001.5,0001,0009,0999.2,000.3,90.3,00.4,1.000,-00.3,-00.0,00.12,022.0,021.4,000.6,-00.6,-00.3,-0.07,00.00,01200.20

20150125231117,100901,v3.1.2 11/1/2010,002,0000000,1422227460,45.49,45.50,09.999,09.974,4.549,4.562,025.4,026.2,04.5,04.7,-00.6,010.2,001.4,0001,0009,0999.1,000.4,90.4,00.6,0.993,-00.3,-00.0,-0.05,022.5,021.6,000.8,-00.6,-00.3,-0.04,00.00,01200.20

20150125231147,100901,v3.1.2 11/1/2010,002,0000000,1422227490,45.45,45.45,09.995,09.967,4.547,4.560,020.9,021.7,03.8,03.8,-00.6,010.2,001.4,0001,0009,0999.1,000.2,90.2,00.4,1.000,-00.3,-00.0,-0.05,022.5,021.6,000.8,-00.6,-00.3,-0.04,00.00,01200.20

20150125231217,100901,v3.1.2 11/1/2010,002,0000000,1422227520,45.48,45.48,10.014,09.990,4.541,4.553,018.2,018.4,04.2,04.4,-00.5,010.2,001.5,0001,0009,0999.1,-00.0,90.2,00.3,1.000,-00.4,-00.0,00.02,021.5,020.7,000.7,-00.6,-00.3,-0.05,00.00,01200.20

20150125231247,100901,v3.1.2 11/1/2010,002,0000000,1422227550,45.47,45.47,10.006,09.975,4.544,4.558,019.0,019.1,04.2,03.9,-00.5,010.1,001.5,0001,0008,0999.1,000.1,90.7,00.3,1.000,-00.4,-00.0,00.03,021.5,020.7,000.7,-00.6,-00.3,-0.05,00.00,01200.20

20150125231317,100901,v3.1.2 11/1/2010,002,0000000,1422227580,45.43,45.42,09.995,09.966,4.545,4.558,018.4,017.9,03.6,03.3,-00.5,010.1,001.5,0001,0008,0999.1,000.4,91.0,00.2,1.000,-00.4,-00.0,00.09,019.9,019.4,000.6,-00.5,-00.4,-0.07,00.00,01200.20

20150125231347,100901,v3.1.2 11/1/2010,002,0000000,1422227610,45.45,45.45,10.004,09.983,4.543,4.553,017.3,016.2,03.8,03.9,-00.4,010.1,001.6,0001,0009,0999.1,000.5,90.8,00.2,1.000,-00.4,-00.0,00.16,019.9,019.4,000.6,-00.5,-00.4,-0.07,00.00,01200.20

20150125231417,100901,v3.1.2 11/1/2010,002,0000000,1422227640,45.47,45.47,10.013,09.987,4.541,4.553,017.9,017.5,04.1,04.1,-00.4,010.1,001.6,0001,0008,0999.1,000.0,90.3,00.2,1.000,-00.4,-00.0,00.09,019.7,019.4,000.4,-00.5,-00.4,-0.09,00.00,01200.20

20150125231447,100901,v3.1.2 11/1/2010,002,0000000,1422227670,45.44,45.46,09.999,09.979,4.544,4.555,017.9,018.3,03.7,03.9,-00.3,010.1,001.7,0001,0008,0999.1,-00.2,90.5,00.3,1.000,-00.4,-00.0,-0.01,019.7,019.4,000.4,-00.5,-00.4,-0.09,00.00,01200.20

20150125231517,100901,v3.1.2 11/1/2010,002,0000000,1422227700,45.42,45.44,09.994,09.972,4.545,4.557,016.8,017.5,03.4,03.5,-00.3,010.1,001.7,0001,0008,0999.2,000.0,91.1,00.2,1.000,-00.4,-00.0,-0.03,019.4,019.5,-00.1,-00.5,-00.4,-0.15,00.00,01200.20

20150125231547,100901,v3.1.2 11/1/2010,002,0000000,1422227730,45.42,45.43,09.998,09.972,4.543,4.555,015.7,016.2,03.4,03.4,-00.2,010.1,001.8,0001,0008,0999.2,000.2,91.5,00.2,1.000,-00.4,-00.0,-0.01,019.4,019.5,-00.1,-00.5,-00.4,-0.15,00.00,01200.20

20150125231617,100901,v3.1.2 11/1/2010,002,0000000,1422227760,45.42,45.42,09.998,09.968,4.543,4.556,015.3,015.5,03.4,03.2,-00.2,010.1,001.8,0001,0009,0999.1,000.2,91.5,00.2,1.000,-00.4,-00.0,00.02,017.3,017.4,-00.0,-00.4,-00.4,-0.13,00.00,01200.20

20150125231647,100901,v3.1.2 11/1/2010,002,0000000,1422227790,45.47,45.48,10.021,10.000,4.538,4.548,015.8,016.0,04.1,04.4,-00.2,010.1,001.8,0001,0009,0999.0,-00.0,91.3,00.2,1.000,-00.4,-00.0,00.03,017.3,017.4,-00.0,-00.4,-00.4,-0.13,00.00,01200.20

20150125231717,100901,v3.1.2 11/1/2010,002,0000000,1422227820,45.50,45.50,10.019,09.989,4.541,4.555,019.3,019.5,04.7,04.6,-00.2,010.1,001.8,0001,0008,0999.1,-00.0,91.3,00.3,1.000,-00.4,-00.0,00.02,017.5,017.6,-00.0,-00.3,-00.4,-0.13,00.00,01200.20

20150125231747,100901,v3.1.2 11/1/2010,002,0000000,1422227850,45.48,45.48,10.009,09.981,4.544,4.556,021.0,020.8,04.3,04.1,-00.2,010.1,001.8,0001,0008,0999.2,-00.1,91.4,00.4,1.000,-00.3,-00.0,00.06,017.5,017.6,-00.0,-00.3,-00.4,-0.13,00.00,01200.20

20150125231817,100901,v3.1.2 11/1/2010,002,0000000,1422227880,45.45,45.44,10.000,09.975,4.545,4.556,019.0,017.9,03.8,03.6,-00.2,010.1,001.8,0001,0008,0999.2,-00.0,91.5,00.2,1.000,-00.4,-00.0,00.17,017.7,017.6,000.1,-00.3,-00.4,-0.12,00.00,01200.20

20150125231847,100901,v3.1.2 11/1/2010,002,0000000,1422227910,45.46,45.46,10.009,09.986,4.542,4.553,018.3,017.2,04.1,04.1,-00.2,010.1,001.8,0001,0008,0999.2,-00.2,91.5,00.2,1.000,-00.4,-00.0,00.16,017.7,017.6,000.1,-00.3,-00.4,-0.12,00.00,01200.20

20150125231917,100901,v3.1.2 11/1/2010,002,0000000,1422227940,45.53,45.53,10.054,10.034,4.528,4.537,020.5,020.6,06.4,06.8,-00.2,010.1,001.8,0001,0008,0999.1,-00.2,91.6,00.3,1.000,-00.3,-00.0,00.03,018.2,018.2,-00.0,-00.2,-00.4,-0.13,00.00,01200.20

20150125231947,100901,v3.1.2 11/1/2010,002,0000000,1422227970,45.53,45.53,10.025,09.992,4.542,4.557,027.5,027.8,06.6,06.3,-00.2,010.1,001.8,0001,0007,0999.1,-00.2,91.8,00.7,0.987,-00.3,-00.0,-0.00,018.2,018.2,-00.0,-00.2,-00.4,-0.13,00.00,01200.20

20150125232017,100901,v3.1.2 11/1/2010,002,0000000,1422228000,45.49,45.50,09.989,09.969,4.554,4.564,028.8,028.4,04.4,04.5,-00.2,010.1,001.8,0001,0007,0999.1,-00.2,92.0,00.7,0.985,-00.3,-00.0,00.08,020.6,020.4,000.2,-00.2,-00.3,-0.11,00.00,01200.20

20150125232047,100901,v3.1.2 11/1/2010,002,0000000,1422228030,45.46,45.45,09.999,09.967,4.546,4.560,021.8,021.2,04.0,03.7,-00.2,010.1,001.8,0001,0008,0999.1,000.2,92.2,00.4,1.000,-00.3,-00.0,00.11,020.6,020.4,000.2,-00.2,-00.3,-0.11,00.00,01200.20

20150125232117,100901,v3.1.2 11/1/2010,002,0000000,1422228060,45.49,45.48,10.024,09.990,4.538,4.553,018.6,017.8,04.7,04.2,-00.2,010.1,001.8,0001,0008,0999.1,000.4,92.1,00.2,1.000,-00.4,-00.0,00.13,021.3,020.8,000.4,-00.2,-00.3,-0.08,00.00,01200.20

20150125232147,100901,v3.1.2 11/1/2010,002,0000000,1422228090,45.53,45.52,10.031,10.004,4.539,4.550,021.8,020.5,05.6,05.4,-00.2,010.1,001.8,0001,0008,0999.1,000.1,91.6,00.3,1.000,-00.3,-00.0,00.19,021.3,020.8,000.4,-00.2,-00.3,-0.08,00.00,01200.20

20150125232217,100901,v3.1.2 11/1/2010,002,0000000,1422228120,45.47,45.46,09.993,09.967,4.550,4.561,023.4,022.1,04.1,03.9,-00.1,010.1,001.8,0001,0008,0999.1,-00.1,91.3,00.4,1.000,-00.3,-00.0,00.18,022.1,021.4,000.7,-00.2,-00.3,-0.05,00.00,01200.20

20150125232247,100901,v3.1.2 11/1/2010,002,0000000,1422228150,45.47,45.49,10.013,09.991,4.541,4.553,020.0,019.9,04.3,04.4,-00.1,010.1,001.9,0001,0008,0999.0,-00.2,91.3,00.3,1.000,-00.3,-00.0,00.05,022.1,021.4,000.7,-00.2,-00.3,-0.05,00.00,01200.20

20150125232317,100901,v3.1.2 11/1/2010,002,0000000,1422228180,45.45,45.45,09.999,09.972,4.545,4.558,018.4,018.8,03.8,03.7,-00.1,010.1,001.9,0001,0008,0999.1,-00.2,91.6,00.3,1.000,-00.4,-00.0,-0.01,021.9,021.6,000.4,-00.2,-00.3,-0.09,00.00,01200.20

20150125232347,100901,v3.1.2 11/1/2010,002,0000000,1422228210,45.48,45.47,10.018,09.984,4.539,4.554,018.2,018.2,04.3,04.0,-00.1,010.1,001.9,0001,0008,0999.1,-00.2,91.8,00.3,1.000,-00.4,-00.0,00.05,021.9,021.6,000.4,-00.2,-00.3,-0.09,00.00,01200.20

20150125232417,100901,v3.1.2 11/1/2010,002,0000000,1422228240,45.50,45.51,10.028,10.005,4.537,4.548,018.2,018.3,04.7,04.9,-00.1,010.1,002.0,0001,0008,0999.1,-00.2,91.9,00.3,1.000,-00.4,-00.0,00.04,021.5,021.1,000.4,-00.1,-00.3,-0.09,00.00,01200.20

20150125232447,100901,v3.1.2 11/1/2010,002,0000000,1422228270,45.52,45.53,10.036,10.010,4.536,4.549,022.4,022.6,06.1,06.0,-00.1,010.1,001.9,0001,0008,0999.1,-00.3,91.9,00.4,1.000,-00.3,-00.0,00.01,021.5,021.1,000.4,-00.1,-00.3,-0.09,00.00,01200.20

20150125232517,100901,v3.1.2 11/1/2010,002,0000000,1422228300,45.52,45.54,10.028,10.002,4.540,4.553,028.1,028.4,06.7,06.7,-00.1,010.1,001.9,0001,0007,0999.1,-00.3,92.1,00.7,0.984,-00.3,-00.0,00.00,021.3,021.1,000.2,-00.1,-00.3,-0.10,00.00,01200.20

20150125232547,100901,v3.1.2 11/1/2010,002,0000000,1422228330,45.48,45.48,09.986,09.957,4.554,4.568,027.5,027.6,04.3,04.1,-00.1,010.1,001.9,0001,0007,0999.1,-00.2,92.2,00.6,0.988,-00.3,-00.0,00.03,021.3,021.1,000.2,-00.1,-00.3,-0.10,00.00,01200.20

20150125232617,100901,v3.1.2 11/1/2010,002,0000000,1422228360,45.41,45.41,09.980,09.955,4.550,4.562,020.5,020.1,03.2,03.2,-00.1,010.1,001.9,0001,0008,0999.1,-00.2,92.3,00.3,1.000,-00.3,-00.0,00.08,021.7,021.6,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150125232647,100901,v3.1.2 11/1/2010,002,0000000,1422228390,45.46,45.44,10.013,09.982,4.540,4.553,016.2,015.6,04.0,03.7,-00.0,010.1,002.0,0001,0008,0999.0,-00.2,92.1,00.2,1.000,-00.4,-00.0,00.11,021.7,021.6,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150125232717,100901,v3.1.2 11/1/2010,002,0000000,1422228420,45.48,45.48,10.018,09.996,4.540,4.550,017.3,016.6,04.3,04.3,-00.0,010.1,002.0,0001,0008,0999.1,-00.2,92.0,00.2,1.000,-00.4,-00.0,00.12,020.5,020.4,000.1,-00.1,-00.3,-0.12,00.00,01200.20

20150125232747,100901,v3.1.2 11/1/2010,002,0000000,1422228450,45.52,45.52,10.030,10.005,4.538,4.550,020.8,020.0,05.4,05.2,-00.0,010.1,002.0,0001,0008,0999.0,-00.2,92.1,00.3,1.000,-00.3,-00.0,00.13,020.5,020.4,000.1,-00.1,-00.3,-0.12,00.00,01200.20

20150125232817,100901,v3.1.2 11/1/2010,002,0000000,1422228480,45.52,45.53,10.028,10.005,4.539,4.551,023.3,023.3,05.5,05.7,-00.0,010.1,002.0,0001,0008,0999.1,-00.3,92.1,00.5,0.999,-00.3,-00.0,00.04,021.5,021.3,000.1,-00.1,-00.3,-0.12,00.00,01200.20

20150125232847,100901,v3.1.2 11/1/2010,002,0000000,1422228510,45.52,45.53,10.023,09.988,4.542,4.559,025.2,025.5,05.8,05.3,-00.1,010.1,001.9,0001,0007,0999.0,-00.2,92.2,00.6,0.994,-00.3,-00.0,00.00,021.5,021.3,000.1,-00.1,-00.3,-0.12,00.00,01200.20

20150125232917,100901,v3.1.2 11/1/2010,002,0000000,1422228540,45.51,45.51,10.011,09.984,4.546,4.558,025.2,024.9,04.9,04.8,-00.1,010.1,001.9,0001,0007,0999.0,-00.2,92.4,00.5,0.996,-00.3,-00.0,00.08,022.9,022.7,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150125232947,100901,v3.1.2 11/1/2010,002,0000000,1422228570,45.52,45.52,10.012,09.988,4.546,4.557,023.7,023.1,04.9,04.9,-00.1,010.1,001.9,0001,0008,0999.0,-00.2,92.3,00.4,1.000,-00.3,-00.0,00.11,022.9,022.7,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150125233017,100901,v3.1.2 11/1/2010,002,0000000,1422228600,45.41,45.43,09.980,09.956,4.551,4.563,020.7,020.6,03.3,03.4,-00.1,010.1,001.9,0001,0008,0999.0,000.0,92.3,00.3,1.000,-00.3,-00.0,00.05,021.4,021.1,000.3,-00.1,-00.3,-0.10,00.00,01200.20

20150125233047,100901,v3.1.2 11/1/2010,002,0000000,1422228630,45.42,45.43,10.001,09.977,4.542,4.553,016.3,016.4,03.6,03.6,-00.1,010.1,001.9,0001,0009,0999.1,000.2,92.3,00.2,1.000,-00.4,-00.0,00.03,021.4,021.1,000.3,-00.1,-00.3,-0.10,00.00,01200.20

20150125233117,100901,v3.1.2 11/1/2010,002,0000000,1422228660,45.48,45.50,10.015,09.997,4.541,4.551,017.4,017.2,04.4,04.6,-00.1,010.1,001.9,0001,0009,0999.0,000.3,92.0,00.2,1.000,-00.4,-00.0,00.07,020.8,020.5,000.3,-00.1,-00.3,-0.10,00.00,01200.20

20150125233147,100901,v3.1.2 11/1/2010,002,0000000,1422228690,45.49,45.48,10.009,09.976,4.545,4.558,020.5,020.4,04.4,04.1,-00.2,010.1,001.8,0001,0009,0999.0,000.3,91.5,00.3,1.000,-00.3,-00.0,00.05,020.8,020.5,000.3,-00.1,-00.3,-0.10,00.00,01200.20

20150125233217,100901,v3.1.2 11/1/2010,002,0000000,1422228720,45.41,45.41,09.986,09.960,4.548,4.560,019.0,018.6,03.3,03.2,-00.3,010.1,001.7,0001,0009,0999.1,000.4,91.2,00.3,1.000,-00.4,-00.0,00.08,021.1,020.9,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150125233247,100901,v3.1.2 11/1/2010,002,0000000,1422228750,45.41,45.43,09.994,09.973,4.544,4.555,015.7,015.6,03.3,03.4,-00.3,010.1,001.7,0001,0009,0999.1,000.5,90.9,00.2,1.000,-00.4,-00.0,00.06,021.1,020.9,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150125233317,100901,v3.1.2 11/1/2010,002,0000000,1422228780,45.43,45.41,10.004,09.967,4.541,4.556,014.9,014.7,03.5,03.0,-00.2,010.1,001.7,0001,0009,0999.0,000.6,90.6,00.1,1.000,-00.4,-00.0,00.07,019.4,019.2,000.2,-00.2,-00.4,-0.10,00.00,01200.20

20150125233347,100901,v3.1.2 11/1/2010,002,0000000,1422228810,45.45,45.47,10.011,10.000,4.540,4.547,015.6,015.3,03.8,04.3,-00.2,010.1,001.8,0001,0009,0999.0,000.2,90.2,00.2,1.000,-00.4,-00.0,00.08,019.4,019.2,000.2,-00.2,-00.4,-0.10,00.00,01200.20

20150125233417,100901,v3.1.2 11/1/2010,002,0000000,1422228840,45.52,45.52,10.040,10.021,4.534,4.543,019.0,020.2,05.5,06.4,-00.2,010.1,001.8,0001,0008,0999.0,-00.0,90.2,00.3,1.000,-00.3,-00.0,-0.09,018.2,018.3,-00.1,-00.2,-00.4,-0.14,00.00,01200.20

20150125233447,100901,v3.1.2 11/1/2010,002,0000000,1422228870,45.51,45.53,10.012,09.987,4.546,4.559,023.9,026.0,05.0,05.4,-00.2,010.1,001.7,0001,0008,0999.0,000.1,90.5,00.6,0.993,-00.3,-00.0,-0.20,018.2,018.3,-00.1,-00.2,-00.4,-0.14,00.00,01200.20

20150125233517,100901,v3.1.2 11/1/2010,002,0000000,1422228900,45.42,45.41,09.982,09.946,4.550,4.566,022.1,022.6,03.4,03.0,-00.3,010.1,001.7,0001,0008,0999.0,000.3,90.7,00.4,1.000,-00.3,-00.0,-0.02,018.5,018.7,-00.2,-00.2,-00.4,-0.15,00.00,01200.20

20150125233547,100901,v3.1.2 11/1/2010,002,0000000,1422228930,45.41,45.43,09.992,09.972,4.545,4.555,016.8,016.0,03.3,03.4,-00.3,010.1,001.7,0001,0008,0999.0,000.3,90.7,00.2,1.000,-00.4,-00.0,00.13,018.5,018.7,-00.2,-00.2,-00.4,-0.15,00.00,01200.20

20150125233617,100901,v3.1.2 11/1/2010,002,0000000,1422228960,45.46,45.48,10.015,09.992,4.539,4.551,015.8,015.9,04.0,04.2,-00.2,010.1,001.7,0001,0008,0999.0,000.1,90.6,00.2,1.000,-00.4,-00.0,00.04,018.2,018.4,-00.2,-00.3,-00.4,-0.16,00.00,01200.20

20150125233647,100901,v3.1.2 11/1/2010,002,0000000,1422228990,45.43,45.42,09.996,09.963,4.545,4.559,016.8,017.2,03.5,03.3,-00.2,010.1,001.8,0001,0008,0999.0,000.1,90.8,00.2,1.000,-00.4,-00.0,00.00,018.2,018.4,-00.2,-00.3,-00.4,-0.16,00.00,01200.20

20150125233717,100901,v3.1.2 11/1/2010,002,0000000,1422229020,45.44,45.43,10.004,09.972,4.542,4.555,016.7,016.4,03.7,03.4,-00.2,010.1,001.8,0001,0008,0999.0,-00.1,90.7,00.2,1.000,-00.4,-00.0,00.08,017.7,018.0,-00.3,-00.2,-00.4,-0.16,00.00,01200.20

20150125233747,100901,v3.1.2 11/1/2010,002,0000000,1422229050,45.41,45.41,09.992,09.967,4.545,4.557,016.2,015.1,03.3,03.0,-00.2,010.1,001.8,0001,0008,0999.0,-00.1,91.0,00.2,1.000,-00.4,-00.0,00.16,017.7,018.0,-00.3,-00.2,-00.4,-0.16,00.00,01200.20

20150125233817,100901,v3.1.2 11/1/2010,002,0000000,1422229080,45.41,45.42,09.996,09.979,4.543,4.552,015.3,014.2,03.2,03.4,-00.1,010.1,001.8,0001,0009,0999.0,-00.1,91.1,00.1,1.000,-00.4,-00.0,00.17,017.8,017.9,-00.1,-00.2,-00.4,-0.14,00.00,01200.20

20150125233847,100901,v3.1.2 11/1/2010,002,0000000,1422229110,45.48,45.47,10.018,09.988,4.540,4.552,016.8,016.2,04.3,04.1,-00.1,010.0,001.9,0001,0008,0999.0,000.1,91.4,00.2,1.000,-00.4,-00.0,00.11,017.8,017.9,-00.1,-00.2,-00.4,-0.14,00.00,01200.20

20150125233917,100901,v3.1.2 11/1/2010,002,0000000,1422229140,45.45,45.44,10.001,09.974,4.544,4.556,018.4,017.7,03.7,03.7,-00.2,010.0,001.9,0001,0008,0999.0,000.1,91.4,00.2,1.000,-00.4,-00.0,00.12,017.7,017.4,000.3,-00.2,-00.4,-0.10,00.00,01200.20

20150125233947,100901,v3.1.2 11/1/2010,002,0000000,1422229170,45.45,45.46,10.004,09.983,4.543,4.554,017.7,017.1,03.8,03.9,-00.2,010.0,001.8,0001,0009,0998.9,-00.2,91.0,00.2,1.000,-00.4,-00.0,00.11,017.7,017.4,000.3,-00.2,-00.4,-0.10,00.00,01200.20

20150125234017,100901,v3.1.2 11/1/2010,002,0000000,1422229200,45.42,45.44,09.995,09.974,4.545,4.556,016.8,017.3,03.4,03.7,-00.2,010.0,001.8,0001,0009,0999.0,-00.3,91.0,00.2,1.000,-00.4,-00.0,-0.01,016.6,016.3,000.3,-00.2,-00.4,-0.09,00.00,01200.20

20150125234047,100901,v3.1.2 11/1/2010,002,0000000,1422229230,45.45,45.46,10.011,09.983,4.540,4.554,016.1,017.2,03.9,03.9,-00.2,010.0,001.8,0001,0008,0998.9,-00.3,91.3,00.2,1.000,-00.4,-00.0,-0.08,016.6,016.3,000.3,-00.2,-00.4,-0.09,00.00,01200.20

20150125234117,100901,v3.1.2 11/1/2010,002,0000000,1422229260,45.45,45.44,10.004,09.975,4.543,4.555,017.3,016.9,03.8,03.6,-00.2,010.0,001.8,0001,0008,0999.0,000.1,91.7,00.2,1.000,-00.4,-00.0,00.08,016.9,016.5,000.4,-00.2,-00.4,-0.08,00.00,01200.20

20150125234147,100901,v3.1.2 11/1/2010,002,0000000,1422229290,45.44,45.43,10.005,09.974,4.542,4.555,017.3,016.3,03.7,03.5,-00.2,010.0,001.8,0001,0008,0999.0,000.2,91.7,00.2,1.000,-00.4,-00.0,00.15,016.9,016.5,000.4,-00.2,-00.4,-0.08,00.00,01200.20

20150125234217,100901,v3.1.2 11/1/2010,002,0000000,1422229320,45.49,45.47,10.032,09.992,4.534,4.551,017.1,016.4,04.8,04.1,-00.1,010.0,001.9,0001,0008,0998.9,000.1,91.3,00.2,1.000,-00.4,-00.0,00.13,017.0,016.5,000.5,-00.2,-00.4,-0.07,00.00,01200.20

20150125234247,100901,v3.1.2 11/1/2010,002,0000000,1422229350,45.47,45.49,10.000,09.985,4.548,4.555,020.3,018.9,04.1,04.3,-00.1,010.0,001.9,0001,0008,0999.0,-00.1,91.1,00.3,1.000,-00.4,-00.0,00.20,017.0,016.5,000.5,-00.2,-00.4,-0.07,00.00,01200.20

20150125234317,100901,v3.1.2 11/1/2010,002,0000000,1422229380,45.45,45.48,09.997,09.981,4.546,4.557,020.6,020.4,03.8,04.2,-00.1,010.0,001.9,0001,0008,0998.9,000.1,91.3,00.3,1.000,-00.3,-00.0,00.06,018.0,017.7,000.3,-00.2,-00.4,-0.09,00.00,01200.20

20150125234347,100901,v3.1.2 11/1/2010,002,0000000,1422229410,45.45,45.44,10.001,09.969,4.544,4.558,018.1,018.7,03.7,03.6,-00.1,010.0,001.9,0001,0008,0999.0,000.1,91.4,00.3,1.000,-00.4,-00.0,-0.03,018.0,017.7,000.3,-00.2,-00.4,-0.09,00.00,01200.20

20150125234417,100901,v3.1.2 11/1/2010,002,0000000,1422229440,45.42,45.41,09.992,09.965,4.545,4.557,016.5,016.0,03.2,03.1,-00.1,010.0,001.9,0001,0008,0999.0,000.3,91.4,00.2,1.000,-00.4,-00.0,00.10,017.7,017.4,000.3,-00.1,-00.4,-0.10,00.00,01200.20

20150125234447,100901,v3.1.2 11/1/2010,002,0000000,1422229470,45.41,45.42,09.999,09.971,4.542,4.555,014.9,014.5,03.3,03.2,-00.1,010.0,001.9,0001,0009,0999.0,000.1,91.2,00.1,1.000,-00.4,-00.0,00.09,017.7,017.4,000.3,-00.1,-00.4,-0.10,00.00,01200.20

20150125234517,100901,v3.1.2 11/1/2010,002,0000000,1422229500,45.43,45.43,10.001,09.976,4.542,4.554,015.6,014.8,03.7,03.4,-00.1,010.0,001.9,0001,0008,0999.0,-00.0,90.8,00.1,1.000,-00.4,-00.0,00.13,017.4,016.9,000.5,-00.1,-00.4,-0.07,00.00,01200.20

20150125234547,100901,v3.1.2 11/1/2010,002,0000000,1422229530,45.41,45.41,09.990,09.968,4.545,4.556,016.2,014.7,03.2,03.0,-00.1,010.0,001.9,0001,0009,0999.0,-00.0,90.7,00.1,1.000,-00.4,-00.0,00.22,017.4,016.9,000.5,-00.1,-00.4,-0.07,00.00,01200.20

20150125234617,100901,v3.1.2 11/1/2010,002,0000000,1422229560,45.41,45.41,09.996,09.974,4.543,4.553,014.9,014.0,03.2,03.2,-00.1,010.0,001.9,0001,0009,0999.0,000.1,90.9,00.1,1.000,-00.4,-00.0,00.14,016.9,016.3,000.6,-00.1,-00.4,-0.06,00.00,01200.20

20150125234647,100901,v3.1.2 11/1/2010,002,0000000,1422229590,45.43,45.42,10.003,09.972,4.542,4.555,014.8,014.6,03.4,03.3,-00.1,010.0,001.9,0001,0009,0999.0,000.3,91.0,00.1,1.000,-00.4,-00.0,00.06,016.9,016.3,000.6,-00.1,-00.4,-0.06,00.00,01200.20

20150125234717,100901,v3.1.2 11/1/2010,002,0000000,1422229620,45.42,45.41,09.999,09.966,4.543,4.556,015.3,015.1,03.3,03.0,-00.2,010.0,001.8,0001,0009,0998.9,000.5,90.8,00.2,1.000,-00.4,-00.0,00.07,016.6,016.1,000.5,-00.1,-00.4,-0.07,00.00,01200.20

20150125234747,100901,v3.1.2 11/1/2010,002,0000000,1422229650,45.43,45.41,10.004,09.972,4.541,4.554,015.5,014.2,03.6,03.1,-00.2,010.0,001.8,0001,0009,0999.1,000.6,90.5,00.1,1.000,-00.4,-00.0,00.19,016.6,016.1,000.5,-00.1,-00.4,-0.07,00.00,01200.20

20150125234817,100901,v3.1.2 11/1/2010,002,0000000,1422229680,45.43,45.42,10.001,09.976,4.542,4.553,015.9,014.0,03.5,03.3,-00.1,010.0,001.9,0001,0008,0999.0,000.5,90.2,00.1,1.000,-00.4,-00.0,00.25,015.6,014.8,000.9,-00.1,-00.4,-0.03,00.00,01200.20

20150125234847,100901,v3.1.2 11/1/2010,002,0000000,1422229710,45.41,45.42,09.992,09.975,4.544,4.554,015.7,014.6,03.2,03.4,-00.1,010.0,001.9,0001,0009,0999.0,000.2,89.6,00.1,1.000,-00.4,-00.0,00.16,015.6,014.8,000.9,-00.1,-00.4,-0.03,00.00,01200.20

20150125234917,100901,v3.1.2 11/1/2010,002,0000000,1422229740,45.42,45.41,10.000,09.970,4.542,4.555,014.7,014.9,03.3,03.2,-00.1,010.0,001.9,0001,0009,0999.0,000.2,89.8,00.2,1.000,-00.4,-00.0,00.02,015.3,014.6,000.7,-00.1,-00.4,-0.05,00.00,01200.20

20150125234947,100901,v3.1.2 11/1/2010,002,0000000,1422229770,45.43,45.43,10.004,09.979,4.541,4.553,014.7,014.9,03.5,03.5,-00.1,010.1,001.9,0001,0009,0999.0,000.1,90.0,00.2,1.000,-00.4,-00.0,00.01,015.3,014.6,000.7,-00.1,-00.4,-0.05,00.00,01200.20

20150125235017,100901,v3.1.2 11/1/2010,002,0000000,1422229800,45.49,45.50,10.034,10.006,4.534,4.548,017.2,016.8,04.9,04.7,-00.1,010.1,001.9,0001,0008,0999.0,000.0,90.3,00.2,1.000,-00.4,-00.0,00.09,015.6,015.0,000.6,-00.1,-00.4,-0.06,00.00,01200.20

20150125235047,100901,v3.1.2 11/1/2010,002,0000000,1422229830,45.48,45.49,10.004,09.986,4.546,4.556,020.6,019.9,04.2,04.4,-00.1,010.1,001.9,0001,0008,0999.1,000.0,90.6,00.3,1.000,-00.3,-00.0,00.11,015.6,015.0,000.6,-00.1,-00.4,-0.06,00.00,01200.20

20150125235117,100901,v3.1.2 11/1/2010,002,0000000,1422229860,45.51,45.50,10.033,09.999,4.536,4.551,021.0,020.5,05.2,04.8,-00.1,010.1,001.9,0001,0008,0999.1,-00.1,90.6,00.3,1.000,-00.3,-00.0,00.10,016.8,016.3,000.6,-00.1,-00.4,-0.06,00.00,01200.20

20150125235147,100901,v3.1.2 11/1/2010,002,0000000,1422229890,45.51,45.50,10.013,09.986,4.545,4.556,022.3,020.6,04.9,04.5,-00.1,010.1,001.8,0001,0008,0999.0,000.1,90.9,00.3,1.000,-00.3,-00.0,00.24,016.8,016.3,000.6,-00.1,-00.4,-0.06,00.00,01200.20

20150125235217,100901,v3.1.2 11/1/2010,002,0000000,1422229920,45.45,45.44,09.997,09.969,4.547,4.558,021.6,019.6,03.9,03.7,-00.1,010.1,001.9,0001,0008,0999.0,000.2,90.8,00.3,1.000,-00.4,-00.0,00.27,018.1,017.2,000.9,-00.1,-00.4,-0.03,00.00,01200.20

20150125235247,100901,v3.1.2 11/1/2010,002,0000000,1422229950,45.44,45.44,09.998,09.975,4.545,4.556,017.9,017.2,03.6,03.7,-00.1,010.1,001.9,0001,0008,0999.0,000.3,90.8,00.2,1.000,-00.4,-00.0,00.11,018.1,017.2,000.9,-00.1,-00.4,-0.03,00.00,01200.20

20150125235317,100901,v3.1.2 11/1/2010,002,0000000,1422229980,45.42,45.44,09.995,09.974,4.544,4.555,016.1,016.3,03.4,03.5,-00.1,010.1,001.9,0001,0008,0998.9,000.4,90.8,00.2,1.000,-00.4,-00.0,00.02,018.1,017.6,000.5,-00.1,-00.4,-0.07,00.00,01200.20

20150125235347,100901,v3.1.2 11/1/2010,002,0000000,1422230010,45.41,45.41,09.995,09.964,4.543,4.557,015.1,015.4,03.2,03.1,-00.1,010.1,001.9,0001,0009,0998.9,000.6,90.6,00.2,1.000,-00.4,-00.0,00.01,018.1,017.6,000.5,-00.1,-00.4,-0.07,00.00,01200.20

20150125235417,100901,v3.1.2 11/1/2010,002,0000000,1422230040,45.41,45.42,09.998,09.973,4.542,4.554,014.8,014.7,03.3,03.3,-00.2,010.1,001.8,0001,0009,0998.9,000.7,90.2,00.1,1.000,-00.4,-00.0,00.05,018.1,017.6,000.6,-00.1,-00.4,-0.07,00.00,01200.20

20150125235447,100901,v3.1.2 11/1/2010,002,0000000,1422230070,45.42,45.41,09.999,09.969,4.542,4.556,015.1,014.7,03.4,03.2,-00.3,010.1,001.7,0001,0009,0999.0,000.7,89.7,00.1,1.000,-00.4,-00.0,00.08,018.1,017.6,000.6,-00.1,-00.4,-0.07,00.00,01200.20

20150125235517,100901,v3.1.2 11/1/2010,002,0000000,1422230100,45.42,45.41,09.997,09.969,4.543,4.555,015.3,014.4,03.3,03.1,-00.3,010.1,001.7,0001,0009,0999.0,000.7,89.4,00.1,1.000,-00.4,-00.0,00.15,017.8,017.1,000.7,-00.2,-00.4,-0.05,00.00,01200.20

20150125235547,100901,v3.1.2 11/1/2010,002,0000000,1422230130,45.43,45.41,10.002,09.968,4.542,4.556,015.5,013.6,03.5,02.9,-00.3,010.1,001.7,0001,0009,0998.9,000.8,89.2,00.1,1.000,-00.4,-00.0,00.25,017.8,017.1,000.7,-00.2,-00.4,-0.05,00.00,01200.20

20150125235617,100901,v3.1.2 11/1/2010,002,0000000,1422230160,45.42,45.41,09.997,09.971,4.543,4.554,015.5,013.3,03.3,03.0,-00.3,010.1,001.7,0001,0009,0998.9,000.5,88.8,00.1,1.000,-00.4,-00.0,00.29,016.7,015.7,001.0,-00.2,-00.4,-0.02,00.00,01200.20

20150125235647,100901,v3.1.2 11/1/2010,002,0000000,1422230190,45.42,45.41,09.999,09.973,4.543,4.553,015.2,013.5,03.3,03.1,-00.2,010.1,001.7,0001,0008,0998.9,000.2,88.9,00.1,1.000,-00.4,-00.0,00.24,016.7,015.7,001.0,-00.2,-00.4,-0.02,00.00,01200.20

20150125235717,100901,v3.1.2 11/1/2010,002,0000000,1422230220,45.41,45.42,09.994,09.975,4.544,4.553,015.2,014.1,03.2,03.3,-00.2,010.1,001.8,0001,0008,0998.9,000.2,89.3,00.1,1.000,-00.4,-00.0,00.17,015.4,014.5,000.8,-00.2,-00.4,-0.03,00.00,01200.20

20150125235747,100901,v3.1.2 11/1/2010,002,0000000,1422230250,45.41,45.43,09.997,09.975,4.543,4.554,015.1,014.8,03.3,03.4,-00.2,010.1,001.8,0001,0008,0999.0,000.0,89.6,00.1,1.000,-00.4,-00.0,00.07,015.4,014.5,000.8,-00.2,-00.4,-0.03,00.00,01200.20

20150125235817,100901,v3.1.2 11/1/2010,002,0000000,1422230280,45.44,45.44,10.008,09.978,4.541,4.554,015.4,015.7,03.7,03.6,-00.2,010.1,001.8,0001,0008,0998.9,-00.2,89.8,00.2,1.000,-00.4,-00.0,00.00,015.2,014.4,000.8,-00.2,-00.4,-0.04,00.00,01200.20

20150125235847,100901,v3.1.2 11/1/2010,002,0000000,1422230310,45.42,45.42,09.997,09.970,4.543,4.555,016.2,015.9,03.5,03.4,-00.2,010.1,001.8,0001,0008,0999.0,-00.2,90.2,00.2,1.000,-00.4,-00.0,00.08,015.2,014.4,000.8,-00.2,-00.4,-0.04,00.00,01200.20

20150125235917,100901,v3.1.2 11/1/2010,002,0000000,1422230340,45.42,45.43,09.999,09.978,4.543,4.553,016.0,015.7,03.5,03.6,-00.2,010.1,001.8,0001,0008,0998.9,-00.0,90.6,00.2,1.000,-00.4,-00.0,00.09,015.5,014.6,000.9,-00.2,-00.4,-0.03,00.00,01200.20

20150125235947,100901,v3.1.2 11/1/2010,002,0000000,1422230370,45.47,45.45,10.020,09.983,4.538,4.553,017.3,015.9,04.5,03.7,-00.2,010.1,001.8,0001,0008,0998.9,000.3,91.1,00.2,1.000,-00.4,-00.0,00.20,015.5,014.6,000.9,-00.2,-00.4,-0.03,00.00,01200.20