20150126030017,100901,v3.1.2 11/1/2010,002,0000000,1422241200,45.51,45.52,10.029,10.005,4.538,4.550,020.3,021.9,05.1,05.4,-01.0,009.4,001.0,0001,0008,0998.2,-01.1,92.1,00.4,1.000,-00.3,-00.0,-0.14,020.8,022.0,-01.2,-01.0,-00.3,-0.27,00.00,01200.20 20150126030047,100901,v3.1.2 11/1/2010,002,0000000,1422241230,45.46,45.47,09.993,09.966,4.549,4.562,021.0,022.0,04.0,04.0,-01.0,009.4,001.0,0001,0008,0998.1,-01.1,92.2,00.4,1.000,-00.3,-00.0,-0.06,020.8,022.0,-01.2,-01.0,-00.3,-0.27,00.00,01200.20 20150126030117,100901,v3.1.2 11/1/2010,002,0000000,1422241260,45.42,45.43,09.993,09.969,4.545,4.557,018.6,019.0,03.4,03.5,-01.0,009.4,001.0,0001,0008,0998.1,-01.0,92.2,00.3,1.000,-00.4,-00.0,-0.00,021.0,022.0,-01.0,-01.0,-00.3,-0.24,00.00,01200.20 20150126030147,100901,v3.1.2 11/1/2010,002,0000000,1422241290,45.43,45.45,10.003,09.981,4.542,4.553,015.7,016.2,03.6,03.8,-01.0,009.5,001.0,0001,0009,0998.2,-01.0,92.0,00.2,1.000,-00.4,-00.0,-0.01,021.0,022.0,-01.0,-01.0,-00.3,-0.24,00.00,01200.20 20150126030217,100901,v3.1.2 11/1/2010,002,0000000,1422241320,45.42,45.43,09.998,09.967,4.543,4.557,016.0,016.5,03.5,03.3,-01.0,009.5,001.0,0001,0009,0998.2,-00.9,92.0,00.2,1.000,-00.4,-00.0,-0.02,019.6,020.5,-00.9,-01.0,-00.3,-0.23,00.00,01200.20 20150126030247,100901,v3.1.2 11/1/2010,002,0000000,1422241350,45.42,45.41,09.998,09.966,4.543,4.557,016.0,016.0,03.4,03.2,-01.0,009.5,001.0,0001,0009,0998.2,-00.6,92.0,00.2,1.000,-00.4,-00.0,00.04,019.6,020.5,-00.9,-01.0,-00.3,-0.23,00.00,01200.20 20150126030317,100901,v3.1.2 11/1/2010,002,0000000,1422241380,45.41,45.41,09.994,09.973,4.544,4.553,015.4,014.7,03.2,03.3,-01.0,009.5,001.0,0001,0009,0998.1,-00.4,91.9,00.1,1.000,-00.4,-00.0,00.12,018.3,019.1,-00.8,-01.0,-00.4,-0.21,00.00,01200.20 20150126030347,100901,v3.1.2 11/1/2010,002,0000000,1422241410,45.42,45.41,10.002,09.969,4.541,4.555,014.9,014.5,03.5,03.2,-01.1,009.5,000.9,0001,0009,0998.2,-00.3,91.5,00.1,1.000,-00.4,-00.0,00.09,018.3,019.1,-00.8,-01.0,-00.4,-0.21,00.00,01200.20 20150126030417,100901,v3.1.2 11/1/2010,002,0000000,1422241440,45.43,45.41,10.002,09.972,4.542,4.554,015.7,014.5,03.6,03.1,-01.1,009.5,000.9,0001,0009,0998.2,-00.3,91.0,00.1,1.000,-00.4,-00.0,00.19,017.2,017.3,-00.1,-01.0,-00.4,-0.14,00.00,01200.20 20150126030447,100901,v3.1.2 11/1/2010,002,0000000,1422241470,45.42,45.41,09.999,09.968,4.542,4.555,016.3,013.8,03.5,03.0,-01.1,009.5,000.9,0001,0009,0998.2,-00.4,90.5,00.1,1.000,-00.4,-00.0,00.31,017.2,017.3,-00.1,-01.0,-00.4,-0.14,00.00,01200.20 20150126030517,100901,v3.1.2 11/1/2010,002,0000000,1422241500,45.42,45.42,10.000,09.974,4.543,4.554,016.1,014.2,03.6,03.3,-01.1,009.5,000.9,0001,0009,0998.2,-00.3,90.4,00.1,1.000,-00.4,-00.0,00.26,016.4,015.8,000.6,-01.1,-00.4,-0.06,00.00,01200.20 20150126030547,100901,v3.1.2 11/1/2010,002,0000000,1422241530,45.46,45.45,10.013,09.980,4.540,4.554,017.2,016.0,04.2,03.8,-01.1,009.5,000.9,0001,0009,0998.2,-00.5,90.0,00.2,1.000,-00.4,-00.0,00.17,016.4,015.8,000.6,-01.1,-00.4,-0.06,00.00,01200.20 20150126030617,100901,v3.1.2 11/1/2010,002,0000000,1422241560,45.45,45.43,10.006,09.969,4.542,4.557,017.9,017.3,04.0,03.5,-01.1,009.5,000.9,0001,0008,0998.3,-00.7,89.8,00.2,1.000,-00.4,-00.0,00.12,016.2,015.4,000.8,-01.1,-00.4,-0.04,00.00,01200.20 20150126030647,100901,v3.1.2 11/1/2010,002,0000000,1422241590,45.43,45.41,09.994,09.965,4.545,4.557,017.8,015.4,03.6,03.0,-01.1,009.4,000.9,0001,0008,0998.2,-00.5,90.1,00.2,1.000,-00.4,-00.0,00.31,016.2,015.4,000.8,-01.1,-00.4,-0.04,00.00,01200.20 20150126030717,100901,v3.1.2 11/1/2010,002,0000000,1422241620,45.41,45.42,09.992,09.974,4.545,4.554,016.4,014.0,03.2,03.3,-01.1,009.5,000.9,0001,0008,0998.3,-00.3,90.2,00.1,1.000,-00.4,-00.0,00.31,016.3,014.9,001.4,-01.1,-00.4,00.03,00.00,01200.20 20150126030747,100901,v3.1.2 11/1/2010,002,0000000,1422241650,45.43,45.42,10.004,09.976,4.541,4.553,015.4,014.5,03.7,03.4,-01.1,009.4,000.9,0001,0009,0998.3,-00.2,90.0,00.1,1.000,-00.4,-00.0,00.15,016.3,014.9,001.4,-01.1,-00.4,00.03,00.00,01200.20 20150126030817,100901,v3.1.2 11/1/2010,002,0000000,1422241680,45.46,45.45,10.012,09.983,4.541,4.553,017.2,015.6,04.2,03.7,-01.1,009.5,000.8,0001,0008,0998.2,-00.1,89.6,00.2,1.000,-00.4,-00.0,00.22,016.7,015.1,001.6,-01.1,-00.4,00.05,00.00,01200.20 20150126030847,100901,v3.1.2 11/1/2010,002,0000000,1422241710,45.47,45.45,10.014,09.979,4.541,4.554,018.7,016.6,04.3,03.7,-01.1,009.4,000.8,0001,0008,0998.2,-00.2,89.4,00.2,1.000,-00.4,-00.0,00.27,016.7,015.1,001.6,-01.1,-00.4,00.05,00.00,01200.20 20150126030917,100901,v3.1.2 11/1/2010,002,0000000,1422241740,45.43,45.41,09.994,09.965,4.546,4.557,018.3,016.1,03.6,03.2,-01.1,009.5,000.9,0001,0008,0998.2,-00.2,89.2,00.2,1.000,-00.4,-00.0,00.29,017.2,015.4,001.8,-01.1,-00.4,00.07,00.00,01200.20 20150126030947,100901,v3.1.2 11/1/2010,002,0000000,1422241770,45.47,45.44,10.014,09.977,4.540,4.554,017.8,015.4,04.2,03.5,-01.0,009.5,000.9,0001,0008,0998.2,-00.2,89.3,00.2,1.000,-00.4,-00.0,00.31,017.2,015.4,001.8,-01.1,-00.4,00.07,00.00,01200.20 20150126031017,100901,v3.1.2 11/1/2010,002,0000000,1422241800,45.44,45.45,09.997,09.982,4.545,4.553,017.9,016.0,03.7,03.8,-01.0,009.5,001.0,0001,0008,0998.2,-00.1,89.4,00.2,1.000,-00.4,-00.0,00.26,017.5,015.8,001.8,-01.1,-00.4,00.07,00.00,01200.20 20150126031047,100901,v3.1.2 11/1/2010,002,0000000,1422241830,45.42,45.43,09.994,09.971,4.545,4.556,016.8,016.5,03.3,03.5,-01.0,009.5,001.0,0001,0008,0998.3,-00.0,89.3,00.2,1.000,-00.4,-00.0,00.07,017.5,015.8,001.8,-01.1,-00.4,00.07,00.00,01200.20 20150126031117,100901,v3.1.2 11/1/2010,002,0000000,1422241860,45.41,45.42,09.993,09.970,4.544,4.555,015.1,015.7,03.2,03.3,-01.0,009.5,001.0,0001,0008,0998.2,-00.2,89.1,00.2,1.000,-00.4,-00.0,-0.02,017.0,015.5,001.5,-01.1,-00.4,00.04,00.00,01200.20 20150126031147,100901,v3.1.2 11/1/2010,002,0000000,1422241890,45.41,45.42,09.997,09.975,4.542,4.554,014.8,015.1,03.3,03.4,-01.0,009.5,001.0,0001,0008,0998.2,-00.1,89.1,00.2,1.000,-00.4,-00.0,00.01,017.0,015.5,001.5,-01.1,-00.4,00.04,00.00,01200.20 20150126031217,100901,v3.1.2 11/1/2010,002,0000000,1422241920,45.41,45.41,09.994,09.968,4.544,4.556,015.3,015.2,03.3,03.2,-00.9,009.5,001.1,0001,0008,0998.2,-00.0,89.2,00.2,1.000,-00.4,-00.0,00.05,016.8,015.7,001.0,-01.0,-00.4,-0.01,00.00,01200.20 20150126031247,100901,v3.1.2 11/1/2010,002,0000000,1422241950,45.42,45.42,09.999,09.972,4.542,4.555,015.4,015.0,03.4,03.3,-00.9,009.5,001.1,0001,0009,0998.2,-00.0,89.1,00.2,1.000,-00.4,-00.0,00.09,016.8,015.7,001.0,-01.0,-00.4,-0.01,00.00,01200.20 20150126031317,100901,v3.1.2 11/1/2010,002,0000000,1422241980,45.42,45.42,10.004,09.973,4.541,4.555,015.1,015.1,03.5,03.4,-00.9,009.5,001.1,0001,0009,0998.2,-00.4,88.7,00.2,1.000,-00.4,-00.0,00.04,016.3,015.6,000.7,-01.0,-00.4,-0.05,00.00,01200.20 20150126031347,100901,v3.1.2 11/1/2010,002,0000000,1422242010,45.45,45.44,10.010,09.981,4.541,4.552,016.2,015.3,03.9,03.6,-00.9,009.5,001.1,0001,0008,0998.2,-00.5,89.0,00.2,1.000,-00.4,-00.0,00.14,016.3,015.6,000.7,-01.0,-00.4,-0.05,00.00,01200.20 20150126031417,100901,v3.1.2 11/1/2010,002,0000000,1422242040,45.43,45.44,09.997,09.981,4.544,4.553,017.0,015.9,03.5,03.8,-00.9,009.5,001.1,0001,0008,0998.1,-00.7,89.3,00.2,1.000,-00.4,-00.0,00.17,016.1,015.6,000.5,-00.9,-00.4,-0.07,00.00,01200.20 20150126031447,100901,v3.1.2 11/1/2010,002,0000000,1422242070,45.45,45.46,10.008,09.982,4.542,4.554,017.1,017.4,03.9,04.0,-00.9,009.5,001.1,0001,0008,0998.0,-00.7,89.7,00.2,1.000,-00.4,-00.0,00.02,016.1,015.6,000.5,-00.9,-00.4,-0.07,00.00,01200.20 20150126031517,100901,v3.1.2 11/1/2010,002,0000000,1422242100,45.47,45.47,10.011,09.983,4.542,4.554,018.1,018.3,04.2,04.1,-00.9,009.5,001.1,0001,0008,0998.1,-00.6,90.3,00.3,1.000,-00.4,-00.0,00.02,016.1,016.0,000.1,-00.9,-00.4,-0.12,00.00,01200.20 20150126031547,100901,v3.1.2 11/1/2010,002,0000000,1422242130,45.45,45.46,10.006,09.983,4.543,4.554,018.4,018.3,04.0,04.1,-00.8,009.5,001.2,0001,0008,0998.1,-00.6,90.6,00.3,1.000,-00.4,-00.0,00.06,016.1,016.0,000.1,-00.9,-00.4,-0.12,00.00,01200.20 20150126031617,100901,v3.1.2 11/1/2010,002,0000000,1422242160,45.45,45.44,10.001,09.970,4.544,4.558,018.1,018.1,03.8,03.6,-00.8,009.5,001.2,0001,0008,0998.1,-00.6,90.7,00.3,1.000,-00.4,-00.0,00.04,016.7,016.5,000.2,-00.9,-00.4,-0.11,00.00,01200.20 20150126031647,100901,v3.1.2 11/1/2010,002,0000000,1422242190,45.48,45.48,10.022,09.996,4.539,4.550,018.2,017.6,04.5,04.4,-00.8,009.5,001.2,0001,0008,0998.2,-00.7,90.6,00.2,1.000,-00.4,-00.0,00.11,016.7,016.5,000.2,-00.9,-00.4,-0.11,00.00,01200.20 20150126031717,100901,v3.1.2 11/1/2010,002,0000000,1422242220,45.50,45.51,10.018,09.995,4.542,4.553,020.3,019.7,04.8,04.8,-00.8,009.5,001.2,0001,0008,0998.1,-00.8,90.6,00.3,1.000,-00.4,-00.0,00.10,017.7,017.4,000.3,-00.8,-00.4,-0.10,00.00,01200.20 20150126031747,100901,v3.1.2 11/1/2010,002,0000000,1422242250,45.52,45.52,10.033,10.009,4.537,4.548,022.0,022.2,05.4,05.6,-00.8,009.5,001.2,0001,0008,0998.1,-00.9,90.7,00.4,1.000,-00.3,-00.0,00.02,017.7,017.4,000.3,-00.8,-00.4,-0.10,00.00,01200.20 20150126031817,100901,v3.1.2 11/1/2010,002,0000000,1422242280,45.52,45.53,10.017,09.990,4.544,4.557,024.2,024.7,05.5,05.4,-00.8,009.5,001.2,0001,0008,0998.1,-00.9,91.0,00.5,0.997,-00.3,-00.0,-0.01,019.5,019.3,000.2,-00.8,-00.4,-0.11,00.00,01200.20 20150126031847,100901,v3.1.2 11/1/2010,002,0000000,1422242310,45.53,45.53,10.034,09.998,4.538,4.554,027.9,027.3,06.8,06.1,-00.8,009.5,001.2,0001,0007,0998.1,-00.7,91.4,00.6,0.989,-00.3,-00.0,00.11,019.5,019.3,000.2,-00.8,-00.4,-0.11,00.00,01200.20 20150126031917,100901,v3.1.2 11/1/2010,002,0000000,1422242340,45.52,45.53,10.012,09.994,4.547,4.556,029.0,027.2,05.9,05.8,-00.8,009.5,001.2,0001,0007,0998.0,-00.9,91.2,00.6,0.990,-00.3,-00.0,00.24,021.9,021.6,000.4,-00.8,-00.3,-0.09,00.00,01200.20 20150126031947,100901,v3.1.2 11/1/2010,002,0000000,1422242370,45.52,45.53,10.013,09.992,4.546,4.556,027.3,026.3,05.4,05.5,-00.8,009.5,001.2,0001,0008,0998.1,-00.9,91.1,00.6,0.993,-00.3,-00.0,00.15,021.9,021.6,000.4,-00.8,-00.3,-0.09,00.00,01200.20 20150126032017,100901,v3.1.2 11/1/2010,002,0000000,1422242400,45.49,45.50,10.004,09.975,4.547,4.561,024.3,024.8,04.6,04.6,-00.9,009.5,001.1,0001,0008,0998.1,-00.9,91.3,00.5,0.997,-00.3,-00.0,-0.02,023.2,022.9,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150126032047,100901,v3.1.2 11/1/2010,002,0000000,1422242430,45.51,45.51,10.016,09.991,4.544,4.555,022.8,023.1,04.9,05.0,-01.0,009.5,001.0,0001,0008,0998.0,-01.0,91.2,00.4,1.000,-00.3,-00.0,00.01,023.2,022.9,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150126032117,100901,v3.1.2 11/1/2010,002,0000000,1422242460,45.51,45.51,10.021,09.993,4.541,4.554,022.2,022.4,05.0,05.0,-01.0,009.5,001.0,0001,0008,0998.0,-01.0,91.3,00.4,1.000,-00.3,-00.0,00.02,024.0,023.8,000.3,-00.9,-00.3,-0.10,00.00,01200.20 20150126032147,100901,v3.1.2 11/1/2010,002,0000000,1422242490,45.49,45.50,10.009,09.988,4.545,4.556,021.7,022.4,04.5,04.8,-01.0,009.5,001.0,0001,0008,0998.1,-01.1,91.5,00.4,1.000,-00.3,-00.0,-0.03,024.0,023.8,000.3,-00.9,-00.3,-0.10,00.00,01200.20 20150126032217,100901,v3.1.2 11/1/2010,002,0000000,1422242520,45.48,45.50,10.006,09.984,4.546,4.557,021.7,022.3,04.4,04.6,-01.0,009.5,001.0,0001,0008,0998.0,-01.1,91.6,00.4,1.000,-00.3,-00.0,-0.03,024.3,024.3,000.0,-00.9,-00.3,-0.13,00.00,01200.20 20150126032247,100901,v3.1.2 11/1/2010,002,0000000,1422242550,45.50,45.51,10.023,09.996,4.540,4.553,020.8,021.5,04.8,04.9,-00.9,009.5,001.1,0001,0008,0998.1,-01.1,91.7,00.4,1.000,-00.3,-00.0,-0.04,024.3,024.3,000.0,-00.9,-00.3,-0.13,00.00,01200.20 20150126032317,100901,v3.1.2 11/1/2010,002,0000000,1422242580,45.49,45.50,10.018,09.992,4.541,4.553,020.1,020.3,04.6,04.6,-00.9,009.5,001.1,0001,0008,0998.0,-01.0,91.8,00.3,1.000,-00.3,-00.0,00.02,023.5,023.4,000.1,-00.9,-00.3,-0.13,00.00,01200.20 20150126032347,100901,v3.1.2 11/1/2010,002,0000000,1422242610,45.51,45.51,10.020,09.993,4.542,4.554,021.8,021.5,05.0,05.0,-00.9,009.5,001.1,0001,0008,0998.1,-01.0,91.8,00.4,1.000,-00.3,-00.0,00.07,023.5,023.4,000.1,-00.9,-00.3,-0.13,00.00,01200.20 20150126032417,100901,v3.1.2 11/1/2010,002,0000000,1422242640,45.52,45.52,10.022,09.997,4.542,4.554,024.2,024.2,05.5,05.5,-00.9,009.5,001.1,0001,0008,0998.1,-01.0,91.8,00.5,0.998,-00.3,-00.0,00.05,022.5,022.8,-00.3,-00.9,-00.3,-0.16,00.00,01200.20 20150126032447,100901,v3.1.2 11/1/2010,002,0000000,1422242670,45.46,45.48,09.995,09.976,4.548,4.559,022.9,023.1,04.0,04.3,-01.0,009.5,001.0,0001,0008,0998.0,-01.0,91.8,00.4,1.000,-00.3,-00.0,00.01,022.5,022.8,-00.3,-00.9,-00.3,-0.16,00.00,01200.20 20150126032517,100901,v3.1.2 11/1/2010,002,0000000,1422242700,45.46,45.46,10.006,09.979,4.543,4.556,019.3,019.9,04.1,04.1,-01.0,009.5,001.0,0001,0009,0998.2,-01.0,91.8,00.3,1.000,-00.3,-00.0,-0.02,021.5,021.8,-00.3,-01.0,-00.3,-0.17,00.00,01200.20 20150126032547,100901,v3.1.2 11/1/2010,002,0000000,1422242730,45.49,45.50,10.021,09.995,4.540,4.552,018.9,019.4,04.6,04.7,-01.0,009.5,000.9,0001,0008,0998.0,-01.1,91.8,00.3,1.000,-00.4,-00.0,-0.02,021.5,021.8,-00.3,-01.0,-00.3,-0.17,00.00,01200.20 20150126032617,100901,v3.1.2 11/1/2010,002,0000000,1422242760,45.48,45.49,10.006,09.984,4.545,4.556,020.4,020.5,04.3,04.4,-01.1,009.5,000.9,0001,0009,0998.0,-01.0,91.7,00.3,1.000,-00.3,-00.0,00.02,021.1,021.4,-00.3,-01.0,-00.3,-0.16,00.00,01200.20 20150126032647,100901,v3.1.2 11/1/2010,002,0000000,1422242790,45.43,45.43,09.995,09.961,4.546,4.561,019.4,019.5,03.7,03.4,-01.1,009.5,000.9,0001,0009,0998.0,-01.0,91.8,00.3,1.000,-00.4,-00.0,00.03,021.1,021.4,-00.3,-01.0,-00.3,-0.16,00.00,01200.20 20150126032717,100901,v3.1.2 11/1/2010,002,0000000,1422242820,45.44,45.42,10.003,09.975,4.542,4.554,017.2,016.2,03.8,03.4,-01.1,009.5,000.9,0001,0009,0997.9,-00.7,91.8,00.2,1.000,-00.4,-00.0,00.15,020.3,020.2,000.0,-01.0,-00.3,-0.13,00.00,01200.20 20150126032747,100901,v3.1.2 11/1/2010,002,0000000,1422242850,45.43,45.43,10.001,09.976,4.543,4.554,016.8,015.1,03.7,03.6,-01.1,009.5,000.9,0001,0009,0997.9,-00.5,91.7,00.2,1.000,-00.4,-00.0,00.23,020.3,020.2,000.0,-01.0,-00.3,-0.13,00.00,01200.20 20150126032817,100901,v3.1.2 11/1/2010,002,0000000,1422242880,45.46,45.47,10.010,09.986,4.541,4.553,017.1,017.0,04.0,04.1,-01.2,009.5,000.8,0001,0009,0997.9,-00.5,91.2,00.2,1.000,-00.4,-00.0,00.05,019.7,019.6,000.1,-01.1,-00.4,-0.12,00.00,01200.20 20150126032847,100901,v3.1.2 11/1/2010,002,0000000,1422242910,45.44,45.45,10.002,09.978,4.543,4.554,017.3,017.7,03.7,03.8,-01.3,009.5,000.7,0001,0009,0998.0,-00.3,90.9,00.2,1.000,-00.4,-00.0,00.00,019.7,019.6,000.1,-01.1,-00.4,-0.12,00.00,01200.20 20150126032917,100901,v3.1.2 11/1/2010,002,0000000,1422242940,45.48,45.50,10.018,10.001,4.540,4.550,018.0,018.3,04.4,04.8,-01.3,009.5,000.7,0001,0009,0997.9,-00.4,90.6,00.3,1.000,-00.4,-00.0,00.01,018.4,018.4,000.0,-01.1,-00.4,-0.13,00.00,01200.20 20150126032947,100901,v3.1.2 11/1/2010,002,0000000,1422242970,45.45,45.46,10.001,09.972,4.545,4.559,018.9,019.8,03.9,03.9,-01.2,009.5,000.7,0001,0008,0998.0,-00.5,90.3,00.3,1.000,-00.4,-00.0,-0.06,018.4,018.4,000.0,-01.1,-00.4,-0.13,00.00,01200.20 20150126033017,100901,v3.1.2 11/1/2010,002,0000000,1422243000,45.48,45.49,10.019,09.994,4.539,4.552,018.8,019.2,04.5,04.5,-01.2,009.5,000.8,0001,0008,0997.9,-00.7,90.3,00.3,1.000,-00.4,-00.0,-0.01,018.3,018.3,000.0,-01.2,-00.4,-0.13,00.00,01200.20 20150126033047,100901,v3.1.2 11/1/2010,002,0000000,1422243030,45.46,45.46,09.999,09.973,4.546,4.558,019.5,018.9,03.9,03.9,-01.1,009.5,000.9,0001,0008,0998.1,-00.6,90.5,00.3,1.000,-00.4,-00.0,00.10,018.3,018.3,000.0,-01.2,-00.4,-0.13,00.00,01200.20 20150126033117,100901,v3.1.2 11/1/2010,002,0000000,1422243060,45.47,45.47,10.018,09.992,4.539,4.551,018.9,018.3,04.3,04.3,-01.0,009.5,001.0,0001,0008,0998.0,-00.5,90.7,00.3,1.000,-00.4,-00.0,00.10,018.0,017.8,000.2,-01.2,-00.4,-0.11,00.00,01200.20 20150126033147,100901,v3.1.2 11/1/2010,002,0000000,1422243090,45.55,45.54,10.053,10.022,4.530,4.544,025.6,024.1,08.2,07.5,-01.0,009.4,001.0,0001,0007,0998.0,-00.6,90.7,00.5,0.998,-00.3,-00.0,00.20,018.0,017.8,000.2,-01.2,-00.4,-0.11,00.00,01200.20 20150126033217,100901,v3.1.2 11/1/2010,002,0000000,1422243120,45.53,45.53,10.009,09.988,4.549,4.559,033.5,031.3,06.5,06.3,-00.9,009.4,001.0,0001,0007,0998.0,-00.5,90.7,00.8,0.973,-00.3,-00.0,00.29,021.3,020.8,000.4,-01.1,-00.3,-0.08,00.00,01200.20 20150126033247,100901,v3.1.2 11/1/2010,002,0000000,1422243150,45.50,45.49,09.996,09.966,4.551,4.565,028.7,027.5,04.7,04.4,-00.9,009.4,001.1,0001,0007,0997.9,-00.5,90.6,00.6,0.989,-00.3,-00.0,00.18,021.3,020.8,000.4,-01.1,-00.3,-0.08,00.00,01200.20 20150126033317,100901,v3.1.2 11/1/2010,002,0000000,1422243180,45.44,45.43,09.991,09.960,4.548,4.561,021.5,020.9,03.8,03.5,-00.9,009.4,001.1,0001,0008,0998.0,-00.4,90.6,00.4,1.000,-00.3,-00.0,00.11,022.1,021.6,000.5,-01.1,-00.3,-0.07,00.00,01200.20 20150126033347,100901,v3.1.2 11/1/2010,002,0000000,1422243210,45.52,45.53,10.039,10.018,4.534,4.544,020.8,020.0,05.9,05.9,-00.9,009.4,001.1,0001,0008,0998.0,-00.4,90.4,00.3,1.000,-00.3,-00.0,00.13,022.1,021.6,000.5,-01.1,-00.3,-0.07,00.00,01200.20 20150126033417,100901,v3.1.2 11/1/2010,002,0000000,1422243240,45.51,45.52,10.016,09.995,4.544,4.555,024.6,024.0,05.4,05.5,-01.0,009.4,001.0,0001,0008,0998.0,-00.4,90.2,00.5,0.998,-00.3,-00.0,00.10,023.5,022.7,000.7,-01.0,-00.3,-0.05,00.00,01200.20 20150126033447,100901,v3.1.2 11/1/2010,002,0000000,1422243270,45.46,45.46,09.991,09.961,4.550,4.563,024.1,023.8,04.1,03.9,-01.1,009.4,000.9,0001,0008,0998.0,-00.3,90.0,00.5,0.999,-00.3,-00.0,00.07,023.5,022.7,000.7,-01.0,-00.3,-0.05,00.00,01200.20 20150126033517,100901,v3.1.2 11/1/2010,002,0000000,1422243300,45.43,45.43,09.992,09.963,4.547,4.560,019.8,019.2,03.6,03.4,-01.1,009.4,000.9,0001,0009,0998.1,-00.2,90.0,00.3,1.000,-00.4,-00.0,00.10,023.7,022.7,000.9,-01.0,-00.3,-0.03,00.00,01200.20 20150126033547,100901,v3.1.2 11/1/2010,002,0000000,1422243330,45.51,45.52,10.046,10.018,4.530,4.543,018.7,017.4,05.7,05.2,-01.1,009.4,000.9,0001,0008,0997.9,-00.4,89.8,00.2,1.000,-00.4,-00.0,00.18,023.7,022.7,000.9,-01.0,-00.3,-0.03,00.00,01200.20 20150126033617,100901,v3.1.2 11/1/2010,002,0000000,1422243360,45.52,45.53,10.019,09.998,4.544,4.554,024.7,023.1,05.9,05.9,-01.0,009.4,000.9,0001,0007,0997.9,-00.7,89.7,00.4,1.000,-00.3,-00.0,00.22,024.8,023.7,001.1,-01.0,-00.3,-0.01,00.00,01200.20 20150126033647,100901,v3.1.2 11/1/2010,002,0000000,1422243390,45.50,45.50,10.010,09.982,4.545,4.558,026.1,025.3,04.8,04.6,-01.0,009.4,001.0,0001,0007,0997.9,-00.6,90.1,00.5,0.995,-00.3,-00.0,00.13,024.8,023.7,001.1,-01.0,-00.3,-0.01,00.00,01200.20 20150126033717,100901,v3.1.2 11/1/2010,002,0000000,1422243420,45.49,45.50,10.008,09.984,4.545,4.557,022.2,022.2,04.6,04.6,-00.9,009.4,001.1,0001,0008,0998.0,-00.4,90.6,00.4,1.000,-00.3,-00.0,00.05,022.6,021.9,000.7,-01.0,-00.3,-0.05,00.00,01200.20 20150126033747,100901,v3.1.2 11/1/2010,002,0000000,1422243450,45.47,45.48,10.008,09.985,4.543,4.555,020.6,020.8,04.2,04.4,-00.9,009.4,001.1,0001,0008,0998.0,-00.5,90.5,00.4,1.000,-00.3,-00.0,00.02,022.6,021.9,000.7,-01.0,-00.3,-0.05,00.00,01200.20 20150126033817,100901,v3.1.2 11/1/2010,002,0000000,1422243480,45.47,45.46,10.011,09.977,4.543,4.557,019.5,019.0,04.4,03.9,-00.9,009.4,001.1,0001,0008,0997.9,-00.5,90.3,00.3,1.000,-00.4,-00.0,00.10,022.2,021.5,000.7,-01.0,-00.3,-0.06,00.00,01200.20 20150126033847,100901,v3.1.2 11/1/2010,002,0000000,1422243510,45.49,45.49,10.012,09.991,4.543,4.553,020.6,018.9,04.5,04.4,-00.9,009.4,001.1,0001,0008,0998.0,-00.3,90.4,00.3,1.000,-00.4,-00.0,00.24,022.2,021.5,000.7,-01.0,-00.3,-0.06,00.00,01200.20 20150126033917,100901,v3.1.2 11/1/2010,002,0000000,1422243540,45.42,45.45,09.986,09.973,4.549,4.557,019.7,019.1,03.4,03.8,-01.0,009.4,001.0,0001,0008,0998.0,-00.2,90.1,00.3,1.000,-00.4,-00.0,00.12,021.2,020.5,000.7,-01.0,-00.3,-0.05,00.00,01200.20 20150126033947,100901,v3.1.2 11/1/2010,002,0000000,1422243570,45.41,45.43,09.992,09.969,4.544,4.556,016.8,017.2,03.3,03.4,-01.0,009.4,001.0,0001,0009,0998.0,-00.2,89.9,00.2,1.000,-00.4,-00.0,00.00,021.2,020.5,000.7,-01.0,-00.3,-0.05,00.00,01200.20 20150126034017,100901,v3.1.2 11/1/2010,002,0000000,1422243600,45.41,45.41,09.994,09.968,4.544,4.556,015.3,014.9,03.3,03.1,-01.0,009.4,001.0,0001,0008,0998.0,-00.1,89.8,00.1,1.000,-00.4,-00.0,00.08,020.3,019.7,000.6,-01.0,-00.4,-0.06,00.00,01200.20 20150126034047,100901,v3.1.2 11/1/2010,002,0000000,1422243630,45.42,45.42,10.000,09.974,4.541,4.554,015.2,014.7,03.5,03.4,-01.0,009.4,001.0,0001,0009,0998.0,-00.0,89.6,00.1,1.000,-00.4,-00.0,00.09,020.3,019.7,000.6,-01.0,-00.4,-0.06,00.00,01200.20 20150126034117,100901,v3.1.2 11/1/2010,002,0000000,1422243660,45.45,45.44,10.007,09.978,4.541,4.554,015.7,015.7,03.7,03.6,-01.1,009.4,001.0,0001,0009,0998.1,-00.1,89.2,00.2,1.000,-00.4,-00.0,00.05,018.5,018.2,000.3,-01.0,-00.4,-0.09,00.00,01200.20 20150126034147,100901,v3.1.2 11/1/2010,002,0000000,1422243690,45.44,45.45,10.006,09.984,4.541,4.552,016.5,016.2,03.8,03.9,-01.1,009.4,000.9,0001,0009,0998.1,-00.1,88.9,00.2,1.000,-00.4,-00.0,00.07,018.5,018.2,000.3,-01.0,-00.4,-0.09,00.00,01200.20 20150126034217,100901,v3.1.2 11/1/2010,002,0000000,1422243720,45.43,45.46,09.999,09.983,4.543,4.554,016.5,017.3,03.5,04.1,-01.2,009.4,000.8,0001,0009,0997.9,-00.1,88.7,00.2,1.000,-00.4,-00.0,-0.04,017.4,017.2,000.2,-01.0,-00.4,-0.11,00.00,01200.20 20150126034247,100901,v3.1.2 11/1/2010,002,0000000,1422243750,45.50,45.52,10.035,10.005,4.534,4.549,017.8,019.3,05.0,05.0,-01.2,009.4,000.8,0001,0008,0998.0,-00.3,88.8,00.3,1.000,-00.4,-00.0,-0.13,017.4,017.2,000.2,-01.0,-00.4,-0.11,00.00,01200.20 20150126034317,100901,v3.1.2 11/1/2010,002,0000000,1422243780,45.52,45.52,10.044,10.017,4.532,4.545,021.8,021.9,06.2,06.1,-01.1,009.4,000.8,0001,0008,0998.0,-00.6,88.7,00.4,1.000,-00.3,-00.0,00.03,017.8,017.8,000.0,-01.1,-00.4,-0.13,00.00,01200.20 20150126034347,100901,v3.1.2 11/1/2010,002,0000000,1422243810,45.53,45.52,10.021,09.985,4.543,4.559,027.5,026.2,06.2,05.4,-01.1,009.4,000.9,0001,0007,0998.0,-00.5,89.0,00.6,0.993,-00.3,-00.0,00.19,017.8,017.8,000.0,-01.1,-00.4,-0.13,00.00,01200.20 20150126034417,100901,v3.1.2 11/1/2010,002,0000000,1422243840,45.52,45.53,10.030,10.014,4.538,4.546,027.4,025.5,05.9,06.0,-01.1,009.4,000.9,0001,0007,0998.0,-00.4,88.4,00.5,0.995,-00.3,-00.0,00.26,019.3,019.0,000.3,-01.1,-00.4,-0.10,00.00,01200.20 20150126034447,100901,v3.1.2 11/1/2010,002,0000000,1422243870,45.56,45.56,10.048,10.025,4.534,4.545,031.3,030.4,08.8,09.0,-01.0,009.4,001.0,0001,0006,0998.0,-00.7,88.2,00.8,0.977,-00.3,-00.0,00.13,019.3,019.0,000.3,-01.1,-00.4,-0.10,00.00,01200.20 20150126034517,100901,v3.1.2 11/1/2010,002,0000000,1422243900,45.56,45.56,10.051,10.020,4.532,4.547,038.5,038.8,09.4,09.2,-00.9,009.4,001.1,0001,0005,0998.0,-00.9,89.1,01.2,0.926,-00.3,-00.0,00.01,024.0,023.8,000.2,-01.1,-00.3,-0.11,00.00,01200.20 20150126034547,100901,v3.1.2 11/1/2010,002,0000000,1422243930,45.56,45.55,10.000,09.973,4.556,4.568,042.6,041.8,08.4,08.0,-00.9,009.4,001.1,0001,0005,0998.0,-00.9,88.8,01.4,0.902,-00.3,-00.0,00.13,024.0,023.8,000.2,-01.1,-00.3,-0.11,00.00,01200.20 20150126034617,100901,v3.1.2 11/1/2010,002,0000000,1422243960,45.56,45.55,10.037,10.020,4.539,4.546,042.0,040.6,09.1,09.4,-00.9,009.4,001.1,0001,0004,0998.1,-00.7,88.1,01.3,0.912,-00.3,-00.0,00.19,029.2,028.8,000.4,-01.0,-00.3,-0.08,00.00,01200.20 20150126034647,100901,v3.1.2 11/1/2010,002,0000000,1422243990,45.57,45.57,10.028,10.003,4.544,4.556,042.0,041.9,09.8,09.8,-00.9,009.4,001.1,0001,0004,0997.9,-00.8,87.1,01.4,0.901,-00.3,-00.0,00.04,029.2,028.8,000.4,-01.0,-00.3,-0.08,00.00,01200.20 20150126034717,100901,v3.1.2 11/1/2010,002,0000000,1422244020,45.56,45.58,10.042,10.015,4.537,4.551,045.9,046.1,10.6,10.4,-00.9,009.4,001.1,0001,0003,0998.0,-00.8,87.2,01.6,0.865,-00.3,-00.0,00.02,035.1,034.6,000.6,-01.0,-00.3,-0.07,00.00,01200.20 20150126034747,100901,v3.1.2 11/1/2010,002,0000000,1422244050,45.56,45.56,10.000,09.972,4.556,4.569,047.9,046.4,09.2,08.7,-00.8,009.4,001.1,0001,0004,0997.8,-00.8,87.4,01.6,0.861,-00.3,-00.0,00.19,035.1,034.6,000.6,-01.0,-00.3,-0.07,00.00,01200.20 20150126034817,100901,v3.1.2 11/1/2010,002,0000000,1422244080,45.55,45.55,10.014,09.991,4.549,4.559,044.8,043.7,08.3,08.5,-00.8,009.4,001.2,0001,0004,0998.0,-00.8,87.5,01.5,0.886,-00.3,-00.0,00.15,039.7,038.9,000.8,-00.9,-00.3,-0.05,00.00,01200.20 20150126034847,100901,v3.1.2 11/1/2010,002,0000000,1422244110,45.55,45.56,10.035,10.002,4.539,4.555,038.1,038.5,08.8,08.4,-00.8,009.4,001.2,0001,0005,0997.9,-00.8,87.8,01.2,0.928,-00.3,-00.0,-0.01,039.7,038.9,000.8,-00.9,-00.3,-0.05,00.00,01200.20 20150126034917,100901,v3.1.2 11/1/2010,002,0000000,1422244140,45.56,45.55,10.035,10.006,4.540,4.553,038.1,038.2,08.8,08.7,-00.9,009.4,001.2,0001,0005,0997.9,-00.9,88.0,01.2,0.930,-00.3,-00.0,00.02,041.9,041.5,000.4,-00.9,-00.3,-0.10,00.00,01200.20 20150126034947,100901,v3.1.2 11/1/2010,002,0000000,1422244170,45.55,45.55,10.007,09.979,4.551,4.565,040.5,040.3,08.1,07.9,-00.8,009.4,001.2,0001,0005,0997.9,-00.8,88.3,01.3,0.914,-00.3,-00.0,00.06,041.9,041.5,000.4,-00.9,-00.3,-0.10,00.00,01200.20 20150126035017,100901,v3.1.2 11/1/2010,002,0000000,1422244200,45.52,45.53,09.991,09.961,4.556,4.570,035.8,034.8,05.5,05.0,-00.9,009.4,001.2,0001,0006,0997.9,-00.6,88.4,01.0,0.953,-00.3,-00.0,00.14,041.3,040.7,000.6,-00.9,-00.3,-0.07,00.00,01200.20 20150126035047,100901,v3.1.2 11/1/2010,002,0000000,1422244230,45.50,45.51,10.008,09.986,4.546,4.557,025.3,024.3,04.7,04.8,-00.9,009.5,001.1,0001,0007,0997.9,-00.5,88.3,00.5,0.998,-00.3,-00.0,00.15,041.3,040.7,000.6,-00.9,-00.3,-0.07,00.00,01200.20 20150126035117,100901,v3.1.2 11/1/2010,002,0000000,1422244260,45.50,45.50,10.020,09.991,4.541,4.554,021.3,021.1,04.9,04.8,-00.9,009.4,001.1,0001,0007,0997.8,-00.5,88.2,00.4,1.000,-00.3,-00.0,00.07,037.2,036.8,000.4,-00.9,-00.3,-0.09,00.00,01200.20 20150126035147,100901,v3.1.2 11/1/2010,002,0000000,1422244290,45.52,45.52,10.028,09.999,4.539,4.552,023.5,021.9,05.8,05.1,-00.9,009.4,001.1,0001,0007,0997.9,-00.4,88.3,00.4,1.000,-00.3,-00.0,00.22,037.2,036.8,000.4,-00.9,-00.3,-0.09,00.00,01200.20 20150126035217,100901,v3.1.2 11/1/2010,002,0000000,1422244320,45.56,45.56,10.057,10.047,4.530,4.534,030.1,028.1,08.8,09.3,-00.9,009.4,001.1,0001,0006,0997.9,-00.5,88.2,00.7,0.987,-00.3,-00.0,00.26,034.0,033.2,000.8,-00.9,-00.3,-0.04,00.00,01200.20 20150126035247,100901,v3.1.2 11/1/2010,002,0000000,1422244350,45.53,45.53,09.997,09.973,4.554,4.565,033.3,034.0,05.7,06.0,-00.9,009.4,001.1,0001,0007,0997.9,-00.6,88.4,00.9,0.958,-00.3,-00.0,-0.04,034.0,033.2,000.8,-00.9,-00.3,-0.04,00.00,01200.20 20150126035317,100901,v3.1.2 11/1/2010,002,0000000,1422244380,45.52,45.52,10.004,09.972,4.550,4.565,029.0,030.3,05.2,05.0,-00.9,009.4,001.1,0001,0007,0997.9,-00.7,88.8,00.8,0.978,-00.3,-00.0,-0.10,030.9,030.5,000.4,-00.9,-00.3,-0.09,00.00,01200.20 20150126035347,100901,v3.1.2 11/1/2010,002,0000000,1422244410,45.50,45.50,10.009,09.983,4.546,4.558,024.7,024.3,04.9,04.7,-00.9,009.4,001.1,0001,0007,0997.9,-00.6,89.0,00.5,0.998,-00.3,-00.0,00.09,030.9,030.5,000.4,-00.9,-00.3,-0.09,00.00,01200.20 20150126035417,100901,v3.1.2 11/1/2010,002,0000000,1422244440,45.52,45.52,10.051,10.028,4.529,4.540,022.5,022.0,06.3,06.5,-00.8,009.4,001.2,0001,0007,0997.9,-00.7,89.1,00.4,1.000,-00.3,-00.0,00.10,027.8,027.3,000.5,-00.9,-00.3,-0.08,00.00,01200.20 20150126035447,100901,v3.1.2 11/1/2010,002,0000000,1422244470,45.53,45.55,10.029,10.004,4.540,4.553,029.0,028.5,07.6,07.3,-00.8,009.4,001.2,0001,0006,0997.8,-00.8,89.3,00.7,0.985,-00.3,-00.0,00.10,027.8,027.3,000.5,-00.9,-00.3,-0.08,00.00,01200.20 20150126035517,100901,v3.1.2 11/1/2010,002,0000000,1422244500,45.52,45.53,10.002,09.982,4.552,4.562,033.7,032.6,05.8,05.9,-00.8,009.4,001.2,0001,0006,0997.8,-00.7,89.6,00.9,0.966,-00.3,-00.0,00.16,027.4,026.8,000.5,-00.9,-00.3,-0.07,00.00,01200.20 20150126035547,100901,v3.1.2 11/1/2010,002,0000000,1422244530,45.49,45.50,09.994,09.971,4.552,4.563,027.5,027.1,04.5,04.6,-00.8,009.4,001.2,0001,0007,0997.9,-00.5,89.6,00.6,0.990,-00.3,-00.0,00.08,027.4,026.8,000.5,-00.9,-00.3,-0.07,00.00,01200.20 20150126035617,100901,v3.1.2 11/1/2010,002,0000000,1422244560,45.52,45.52,10.029,10.004,4.539,4.551,022.6,023.6,05.4,05.7,-00.8,009.4,001.2,0001,0008,0997.8,-00.8,89.4,00.5,0.999,-00.3,-00.0,-0.08,027.6,027.3,000.3,-00.8,-00.3,-0.11,00.00,01200.20 20150126035647,100901,v3.1.2 11/1/2010,002,0000000,1422244590,45.52,45.52,10.023,09.990,4.541,4.557,023.3,024.3,05.5,05.2,-00.8,009.4,001.2,0001,0007,0997.8,-00.9,89.6,00.5,0.998,-00.3,-00.0,-0.07,027.6,027.3,000.3,-00.8,-00.3,-0.11,00.00,01200.20 20150126035717,100901,v3.1.2 11/1/2010,002,0000000,1422244620,45.51,45.52,10.016,09.995,4.544,4.554,024.6,024.1,05.2,05.2,-00.8,009.4,001.2,0001,0007,0997.8,-00.7,90.0,00.5,0.998,-00.3,-00.0,00.10,026.5,026.5,-00.0,-00.8,-00.3,-0.14,00.00,01200.20 20150126035747,100901,v3.1.2 11/1/2010,002,0000000,1422244650,45.52,45.53,10.024,09.998,4.541,4.554,025.5,024.5,06.0,05.7,-00.8,009.4,001.2,0001,0007,0997.8,-00.7,90.1,00.5,0.997,-00.3,-00.0,00.15,026.5,026.5,-00.0,-00.8,-00.3,-0.14,00.00,01200.20 20150126035817,100901,v3.1.2 11/1/2010,002,0000000,1422244680,45.52,45.53,10.023,10.001,4.542,4.552,025.7,025.2,05.6,05.7,-00.7,009.4,001.3,0001,0007,0997.8,-00.6,90.0,00.5,0.996,-00.3,-00.0,00.10,025.8,025.5,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150126035847,100901,v3.1.2 11/1/2010,002,0000000,1422244710,45.51,45.52,10.014,09.984,4.545,4.559,024.8,024.6,05.2,05.0,-00.7,009.4,001.3,0001,0007,0997.8,-00.7,90.0,00.5,0.997,-00.3,-00.0,00.06,025.8,025.5,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150126035917,100901,v3.1.2 11/1/2010,002,0000000,1422244740,45.52,45.53,10.033,10.010,4.537,4.548,023.8,023.6,05.7,05.8,-00.7,009.4,001.3,0001,0007,0997.8,-00.8,90.0,00.5,0.999,-00.3,-00.0,00.06,026.1,025.8,000.3,-00.8,-00.3,-0.10,00.00,01200.20 20150126035947,100901,v3.1.2 11/1/2010,002,0000000,1422244770,45.51,45.52,10.009,09.988,4.547,4.557,023.9,023.6,05.0,05.1,-00.7,009.3,001.3,0001,0007,0997.8,-00.8,90.0,00.5,0.999,-00.3,-00.0,00.07,026.1,025.8,000.3,-00.8,-00.3,-0.10,00.00,01200.20