20150126120017,100901,v3.1.2 11/1/2010,002,0000000,1422273600,45.56,45.56,10.006,09.974,4.553,4.568,051.0,050.1,09.1,08.5,000.0,010.3,002.0,0043,-013,0993.2,-00.2,86.6,01.9,0.822,-00.3,-00.2,00.15,047.4,047.7,-00.2,000.1,-00.3,-0.14,00.00,01200.20

20150126120047,100901,v3.1.2 11/1/2010,002,0000000,1422273630,45.56,45.58,10.040,10.021,4.538,4.548,041.5,040.6,09.4,09.7,000.1,010.3,002.1,0042,-012,0993.1,-00.1,86.4,01.3,0.909,-00.3,-00.2,00.16,047.4,047.7,-00.2,000.1,-00.3,-0.14,00.00,01200.20

20150126120117,100901,v3.1.2 11/1/2010,002,0000000,1422273660,45.56,45.57,10.031,09.998,4.542,4.558,040.6,040.6,09.4,09.0,000.1,010.3,002.1,0041,-012,0993.1,000.0,86.2,01.3,0.908,-00.3,-00.2,00.05,046.8,047.3,-00.6,000.1,-00.3,-0.18,00.00,01200.20

20150126120147,100901,v3.1.2 11/1/2010,002,0000000,1422273690,45.54,45.54,09.996,09.975,4.556,4.566,039.7,039.9,06.9,07.2,000.0,010.3,002.1,0040,-011,0993.1,000.0,85.8,01.3,0.914,-00.3,-00.2,00.04,046.8,047.3,-00.6,000.1,-00.3,-0.18,00.00,01200.20

20150126120217,100901,v3.1.2 11/1/2010,002,0000000,1422273720,45.56,45.55,10.041,10.007,4.537,4.552,035.9,036.5,08.5,08.3,000.1,010.3,002.1,0041,-011,0993.2,000.0,85.8,01.1,0.940,-00.3,-00.2,-0.01,045.7,046.1,-00.4,000.0,-00.3,-0.17,00.00,01200.20

20150126120247,100901,v3.1.2 11/1/2010,002,0000000,1422273750,45.54,45.54,10.013,09.990,4.548,4.558,034.9,035.3,07.0,07.3,000.1,010.3,002.1,0040,-011,0993.1,000.0,85.9,01.0,0.948,-00.3,-00.2,00.01,045.7,046.1,-00.4,000.0,-00.3,-0.17,00.00,01200.20

20150126120317,100901,v3.1.2 11/1/2010,002,0000000,1422273780,45.57,45.58,10.058,10.039,4.531,4.540,038.3,039.0,10.2,10.8,000.1,010.3,002.1,0039,-011,0993.1,-00.3,86.1,01.2,0.921,-00.3,-00.2,-0.02,043.8,044.0,-00.2,000.0,-00.3,-0.14,00.00,01200.20

20150126120347,100901,v3.1.2 11/1/2010,002,0000000,1422273810,45.58,45.58,10.024,09.995,4.546,4.561,047.0,048.5,10.6,10.7,000.1,010.3,002.0,0038,-011,0993.1,-00.4,86.6,01.8,0.838,-00.3,-00.2,-0.12,043.8,044.0,-00.2,000.0,-00.3,-0.14,00.00,01200.20

20150126120417,100901,v3.1.2 11/1/2010,002,0000000,1422273840,45.57,45.58,10.034,10.007,4.541,4.555,048.0,049.0,10.1,10.1,000.0,010.3,002.0,0037,-011,0993.0,-00.2,86.8,01.8,0.833,-00.3,-00.2,-0.06,042.8,043.1,-00.3,000.1,-00.3,-0.15,00.00,01200.20

20150126120447,100901,v3.1.2 11/1/2010,002,0000000,1422273870,45.54,45.54,09.998,09.972,4.555,4.567,041.1,041.2,07.3,07.3,000.0,010.3,002.0,0036,-010,0993.2,000.0,86.7,01.4,0.904,-00.3,-00.2,00.05,042.8,043.1,-00.3,000.1,-00.3,-0.15,00.00,01200.20

20150126120517,100901,v3.1.2 11/1/2010,002,0000000,1422273900,45.55,45.56,10.070,10.048,4.524,4.535,034.9,035.6,09.3,09.7,000.0,010.3,002.0,0036,-010,0993.1,-00.2,86.2,01.1,0.945,-00.3,-00.2,-0.02,039.5,040.2,-00.6,000.0,-00.3,-0.19,00.00,01200.20

20150126120547,100901,v3.1.2 11/1/2010,002,0000000,1422273930,45.58,45.58,10.083,10.056,4.521,4.533,040.2,041.5,12.2,12.4,-00.0,010.3,002.0,0037,-011,0993.1,-00.3,86.5,01.4,0.900,-00.3,-00.2,-0.10,039.5,040.2,-00.6,000.0,-00.3,-0.19,00.00,01200.20

20150126120617,100901,v3.1.2 11/1/2010,002,0000000,1422273960,45.58,45.58,10.034,10.011,4.543,4.554,052.0,052.2,11.4,11.5,-00.0,010.3,002.0,0038,-012,0993.2,-00.4,86.6,02.0,0.801,-00.2,-00.2,00.02,041.8,042.5,-00.6,000.0,-00.3,-0.19,00.00,01200.20

20150126120647,100901,v3.1.2 11/1/2010,002,0000000,1422273990,45.57,45.57,10.019,09.994,4.548,4.560,049.6,049.9,09.4,09.6,000.0,010.3,002.0,0038,-013,0993.0,-00.4,86.8,01.9,0.823,-00.3,-00.2,00.02,041.8,042.5,-00.6,000.0,-00.3,-0.19,00.00,01200.20

20150126120717,100901,v3.1.2 11/1/2010,002,0000000,1422274020,45.56,45.57,10.004,09.981,4.554,4.565,043.5,044.6,08.3,08.6,000.0,010.3,002.0,0038,-013,0993.1,-00.3,86.9,01.6,0.874,-00.3,-00.2,-0.07,043.3,044.1,-00.8,000.0,-00.3,-0.20,00.00,01200.20

20150126120747,100901,v3.1.2 11/1/2010,002,0000000,1422274050,45.55,45.55,10.025,10.001,4.543,4.554,039.0,039.5,08.0,08.2,000.1,010.3,002.1,0038,-014,0993.1,-00.2,87.0,01.3,0.918,-00.3,-00.2,-0.00,043.3,044.1,-00.8,000.0,-00.3,-0.20,00.00,01200.20

20150126120817,100901,v3.1.2 11/1/2010,002,0000000,1422274080,45.58,45.58,10.071,10.046,4.526,4.537,039.2,039.2,11.1,11.2,000.1,010.3,002.1,0037,-014,0993.1,-00.2,86.8,01.3,0.920,-00.3,-00.2,00.05,043.5,044.1,-00.6,000.0,-00.3,-0.19,00.00,01200.20

20150126120847,100901,v3.1.2 11/1/2010,002,0000000,1422274110,45.61,45.61,10.113,10.067,4.510,4.531,051.9,052.0,16.1,15.2,000.1,010.3,002.1,0037,-014,0993.0,-00.3,86.6,02.0,0.805,-00.2,-00.2,00.04,043.5,044.1,-00.6,000.0,-00.3,-0.19,00.00,01200.20

20150126120917,100901,v3.1.2 11/1/2010,002,0000000,1422274140,45.58,45.59,10.018,09.988,4.550,4.565,061.2,060.4,12.1,11.6,-00.0,010.3,002.0,0037,-013,0993.0,-00.4,86.8,02.6,0.723,-00.2,-00.2,00.14,046.1,046.4,-00.3,000.0,-00.3,-0.15,00.00,01200.20

20150126120947,100901,v3.1.2 11/1/2010,002,0000000,1422274170,45.59,45.60,10.020,10.001,4.550,4.560,060.3,059.1,12.2,12.3,-00.0,010.3,002.0,0038,-013,0993.0,-00.4,87.0,02.5,0.735,-00.2,-00.2,00.19,046.1,046.4,-00.3,000.0,-00.3,-0.15,00.00,01200.20

20150126121017,100901,v3.1.2 11/1/2010,002,0000000,1422274200,45.60,45.60,10.079,10.050,4.524,4.537,055.8,056.3,13.9,14.2,-00.0,010.3,002.0,0039,-013,0993.0,-00.4,87.2,02.3,0.762,-00.2,-00.2,-0.00,050.3,050.5,-00.2,000.0,-00.3,-0.15,00.00,01200.20

20150126121047,100901,v3.1.2 11/1/2010,002,0000000,1422274230,45.58,45.59,10.001,09.969,4.558,4.573,057.5,058.0,11.4,11.0,-00.0,010.3,002.0,0040,-013,0993.0,-00.4,87.1,02.4,0.746,-00.2,-00.2,-0.01,050.3,050.5,-00.2,000.0,-00.3,-0.15,00.00,01200.20

20150126121117,100901,v3.1.2 11/1/2010,002,0000000,1422274260,45.56,45.57,10.004,09.983,4.554,4.565,054.1,053.2,09.3,09.4,-00.0,010.3,002.0,0040,-014,0993.1,-00.2,87.2,02.1,0.792,-00.2,-00.2,00.15,050.7,050.7,000.0,000.0,-00.3,-0.12,00.00,01200.20

20150126121147,100901,v3.1.2 11/1/2010,002,0000000,1422274290,45.57,45.57,10.033,10.011,4.542,4.552,043.9,042.7,09.6,09.6,000.0,010.3,002.0,0040,-015,0993.0,-00.3,86.9,01.5,0.890,-00.3,-00.2,00.19,050.7,050.7,000.0,000.0,-00.3,-0.12,00.00,01200.20

20150126121217,100901,v3.1.2 11/1/2010,002,0000000,1422274320,45.57,45.58,10.032,10.013,4.542,4.552,044.7,043.9,10.3,10.5,000.0,010.3,002.0,0039,-015,0992.9,-00.3,86.8,01.5,0.879,-00.3,-00.2,00.14,051.0,050.6,000.4,000.0,-00.3,-0.08,00.00,01200.20

20150126121247,100901,v3.1.2 11/1/2010,002,0000000,1422274350,45.57,45.58,10.033,10.013,4.542,4.552,047.4,047.2,10.6,10.7,-00.0,010.3,002.0,0039,-013,0993.0,-00.3,86.9,01.7,0.848,-00.3,-00.2,00.07,051.0,050.6,000.4,000.0,-00.3,-0.08,00.00,01200.20

20150126121317,100901,v3.1.2 11/1/2010,002,0000000,1422274380,45.56,45.56,10.005,09.985,4.553,4.563,045.7,046.5,08.5,09.1,-00.0,010.3,002.0,0039,-012,0993.0,-00.2,86.9,01.7,0.856,-00.3,-00.2,-0.03,052.3,052.0,000.3,-00.0,-00.2,-0.09,00.00,01200.20

20150126121347,100901,v3.1.2 11/1/2010,002,0000000,1422274410,45.56,45.56,10.017,09.987,4.548,4.562,042.9,044.4,08.6,08.7,-00.0,010.3,002.0,0040,-011,0993.0,-00.3,86.8,01.6,0.874,-00.3,-00.2,-0.11,052.3,052.0,000.3,-00.0,-00.2,-0.09,00.00,01200.20

20150126121417,100901,v3.1.2 11/1/2010,002,0000000,1422274440,45.54,45.55,10.017,09.988,4.546,4.560,038.7,039.5,07.6,07.6,000.0,010.3,002.0,0040,-011,0992.9,-00.2,87.0,01.3,0.917,-00.3,-00.2,-0.03,047.8,047.9,-00.1,-00.0,-00.3,-0.13,00.00,01200.20

20150126121447,100901,v3.1.2 11/1/2010,002,0000000,1422274470,45.56,45.56,10.047,10.007,4.535,4.553,037.0,036.8,09.3,08.6,000.1,010.3,002.1,0039,-011,0992.8,-00.2,86.9,01.1,0.938,-00.3,-00.2,00.09,047.8,047.9,-00.1,-00.0,-00.3,-0.13,00.00,01200.20

20150126121517,100901,v3.1.2 11/1/2010,002,0000000,1422274500,45.56,45.57,10.046,10.020,4.535,4.548,040.2,039.6,09.8,09.7,000.1,010.3,002.1,0038,-012,0992.9,-00.3,86.7,01.3,0.918,-00.3,-00.2,00.12,044.7,044.5,000.2,000.0,-00.3,-0.10,00.00,01200.20

20150126121547,100901,v3.1.2 11/1/2010,002,0000000,1422274530,45.57,45.58,10.032,10.019,4.543,4.549,044.4,044.7,10.2,11.0,000.1,010.3,002.1,0037,-011,0992.9,-00.3,86.9,01.6,0.874,-00.3,-00.2,00.02,044.7,044.5,000.2,000.0,-00.3,-0.10,00.00,01200.20

20150126121617,100901,v3.1.2 11/1/2010,002,0000000,1422274560,45.54,45.55,09.996,09.962,4.556,4.572,042.8,044.5,07.3,07.2,000.0,010.3,002.1,0036,-010,0992.9,-00.1,87.0,01.6,0.875,-00.3,-00.2,-0.13,042.4,042.8,-00.4,000.0,-00.3,-0.16,00.00,01200.20

20150126121647,100901,v3.1.2 11/1/2010,002,0000000,1422274590,45.55,45.56,10.032,10.006,4.540,4.554,037.4,039.0,08.4,08.6,000.0,010.3,002.0,0036,-010,0992.9,-00.1,86.7,01.2,0.921,-00.3,-00.2,-0.13,042.4,042.8,-00.4,000.0,-00.3,-0.16,00.00,01200.20

20150126121717,100901,v3.1.2 11/1/2010,002,0000000,1422274620,45.57,45.56,10.044,10.023,4.537,4.546,038.6,039.7,09.4,10.0,000.0,010.3,002.0,0035,-010,0992.8,-00.2,86.7,01.3,0.916,-00.3,-00.2,-0.07,041.2,041.9,-00.7,000.0,-00.3,-0.20,00.00,01200.20

20150126121747,100901,v3.1.2 11/1/2010,002,0000000,1422274650,45.55,45.56,10.013,09.982,4.549,4.565,041.6,042.6,08.4,08.2,000.1,010.3,002.0,0036,-011,0993.0,-00.2,86.5,01.4,0.892,-00.3,-00.2,-0.06,041.2,041.9,-00.7,000.0,-00.3,-0.20,00.00,01200.20

20150126121817,100901,v3.1.2 11/1/2010,002,0000000,1422274680,45.56,45.56,10.047,10.013,4.535,4.550,041.1,041.4,09.6,09.3,000.1,010.3,002.1,0035,-011,0992.9,-00.1,86.6,01.4,0.903,-00.3,-00.2,00.03,040.3,040.9,-00.6,000.1,-00.3,-0.19,00.00,01200.20

20150126121847,100901,v3.1.2 11/1/2010,002,0000000,1422274710,45.57,45.58,10.028,10.006,4.544,4.556,044.1,043.8,10.0,10.1,000.1,010.3,002.1,0035,-012,0992.8,-00.3,86.5,01.5,0.883,-00.3,-00.2,00.08,040.3,040.9,-00.6,000.1,-00.3,-0.19,00.00,01200.20

20150126121917,100901,v3.1.2 11/1/2010,002,0000000,1422274740,45.58,45.59,10.035,10.009,4.542,4.555,049.9,050.0,11.3,11.3,000.1,010.3,002.1,0034,-013,0993.0,-00.3,86.8,01.9,0.824,-00.3,-00.2,00.03,042.5,043.0,-00.5,000.1,-00.3,-0.18,00.00,01200.20

20150126121947,100901,v3.1.2 11/1/2010,002,0000000,1422274770,45.61,45.62,10.105,10.071,4.514,4.529,056.1,055.8,16.3,15.7,-00.0,010.3,002.0,0034,-014,0993.0,-00.2,86.6,02.3,0.767,-00.2,-00.2,00.09,042.5,043.0,-00.5,000.1,-00.3,-0.18,00.00,01200.20

20150126122017,100901,v3.1.2 11/1/2010,002,0000000,1422274800,45.59,45.60,10.019,09.999,4.550,4.561,062.3,060.8,12.7,12.5,-00.1,010.3,001.9,0034,-014,0992.9,-00.2,86.3,02.6,0.719,-00.2,-00.2,00.22,047.0,047.3,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126122047,100901,v3.1.2 11/1/2010,002,0000000,1422274830,45.57,45.57,09.989,09.965,4.562,4.573,056.4,055.7,09.1,09.1,-00.1,010.3,001.9,0033,-012,0992.9,-00.2,86.7,02.3,0.768,-00.2,-00.2,00.13,047.0,047.3,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126122117,100901,v3.1.2 11/1/2010,002,0000000,1422274860,45.59,45.61,10.080,10.061,4.523,4.533,049.9,050.3,13.6,13.9,-00.1,010.3,001.9,0033,-012,0992.9,-00.3,86.8,01.9,0.820,-00.3,-00.2,00.00,048.4,048.4,-00.1,000.0,-00.3,-0.13,00.00,01200.20

20150126122147,100901,v3.1.2 11/1/2010,002,0000000,1422274890,45.58,45.59,10.001,09.975,4.557,4.570,053.6,054.3,10.5,10.6,-00.1,010.3,001.9,0033,-012,0993.0,-00.3,87.0,02.2,0.781,-00.2,-00.2,-0.03,048.4,048.4,-00.1,000.0,-00.3,-0.13,00.00,01200.20

20150126122217,100901,v3.1.2 11/1/2010,002,0000000,1422274920,45.58,45.57,10.041,10.012,4.539,4.552,049.8,050.5,10.4,10.5,-00.1,010.3,001.9,0033,-012,0992.9,-00.3,87.1,01.9,0.817,-00.3,-00.2,-0.04,050.6,050.6,000.0,-00.0,-00.3,-0.12,00.00,01200.20

20150126122247,100901,v3.1.2 11/1/2010,002,0000000,1422274950,45.55,45.56,10.018,09.992,4.547,4.559,041.0,041.9,08.2,08.5,-00.1,010.3,002.0,0033,-012,0992.9,-00.3,87.0,01.4,0.897,-00.3,-00.2,-0.05,050.6,050.6,000.0,-00.0,-00.3,-0.12,00.00,01200.20

20150126122317,100901,v3.1.2 11/1/2010,002,0000000,1422274980,45.58,45.59,10.071,10.045,4.526,4.539,044.0,044.5,12.3,12.2,-00.0,010.3,002.0,0033,-013,0992.8,-00.4,87.1,01.6,0.874,-00.3,-00.2,-0.01,051.2,051.2,-00.1,-00.0,-00.3,-0.13,00.00,01200.20

20150126122347,100901,v3.1.2 11/1/2010,002,0000000,1422275010,45.58,45.58,10.016,09.994,4.551,4.561,052.4,052.0,10.8,10.9,-00.0,010.3,002.0,0033,-014,0992.8,-00.3,87.3,02.0,0.803,-00.2,-00.2,00.09,051.2,051.2,-00.1,-00.0,-00.3,-0.13,00.00,01200.20

20150126122417,100901,v3.1.2 11/1/2010,002,0000000,1422275040,45.57,45.57,10.001,09.976,4.556,4.568,050.9,050.5,08.9,08.9,-00.0,010.3,002.0,0032,-012,0992.8,-00.2,87.2,01.9,0.818,-00.3,-00.2,00.10,051.4,051.3,000.1,-00.0,-00.2,-0.12,00.00,01200.20

20150126122447,100901,v3.1.2 11/1/2010,002,0000000,1422275070,45.56,45.56,10.016,09.989,4.548,4.561,043.2,043.2,08.5,08.6,-00.0,010.3,002.0,0031,-011,0992.7,-00.2,87.0,01.5,0.885,-00.3,-00.2,00.05,051.4,051.3,000.1,-00.0,-00.2,-0.12,00.00,01200.20

20150126122517,100901,v3.1.2 11/1/2010,002,0000000,1422275100,45.53,45.53,09.982,09.948,4.561,4.577,036.9,037.1,05.6,05.2,000.0,010.3,002.0,0031,-010,0992.8,-00.1,87.1,01.1,0.935,-00.3,-00.2,00.03,046.3,046.6,-00.3,-00.0,-00.3,-0.15,00.00,01200.20

20150126122547,100901,v3.1.2 11/1/2010,002,0000000,1422275130,45.57,45.58,10.085,10.063,4.518,4.529,036.5,036.1,11.2,11.2,000.1,010.3,002.1,0031,-011,0992.8,-00.4,86.9,01.1,0.943,-00.3,-00.2,00.10,046.3,046.6,-00.3,-00.0,-00.3,-0.15,00.00,01200.20

20150126122617,100901,v3.1.2 11/1/2010,002,0000000,1422275160,45.58,45.59,10.052,10.025,4.534,4.548,047.0,046.4,12.1,11.9,000.0,010.3,002.0,0031,-012,0992.8,-00.4,87.2,01.7,0.857,-00.3,-00.2,00.11,045.7,045.8,-00.1,-00.0,-00.3,-0.13,00.00,01200.20

20150126122647,100901,v3.1.2 11/1/2010,002,0000000,1422275190,45.58,45.59,10.017,10.004,4.550,4.557,055.2,054.8,11.1,11.5,000.0,010.3,002.0,0032,-012,0992.7,-00.4,87.2,02.2,0.776,-00.2,-00.2,00.09,045.7,045.8,-00.1,-00.0,-00.3,-0.13,00.00,01200.20

20150126122717,100901,v3.1.2 11/1/2010,002,0000000,1422275220,45.56,45.57,10.001,09.971,4.556,4.570,050.4,050.7,08.8,08.8,-00.0,010.3,002.0,0033,-012,0992.8,-00.3,87.5,01.9,0.815,-00.3,-00.2,00.01,045.8,045.8,000.0,-00.0,-00.3,-0.12,00.00,01200.20

20150126122747,100901,v3.1.2 11/1/2010,002,0000000,1422275250,45.57,45.58,10.048,10.030,4.535,4.544,042.7,043.2,10.2,10.5,-00.0,010.3,002.0,0033,-013,0992.8,-00.2,87.4,01.5,0.885,-00.3,-00.2,-0.00,045.8,045.8,000.0,-00.0,-00.3,-0.12,00.00,01200.20

20150126122817,100901,v3.1.2 11/1/2010,002,0000000,1422275280,45.58,45.58,10.029,10.004,4.545,4.556,044.0,044.4,10.0,10.4,-00.0,010.3,002.0,0034,-015,0992.8,-00.4,87.3,01.6,0.874,-00.3,-00.2,00.00,045.9,045.8,000.0,000.0,-00.3,-0.12,00.00,01200.20

20150126122847,100901,v3.1.2 11/1/2010,002,0000000,1422275310,45.55,45.56,10.017,09.995,4.547,4.559,042.6,044.1,08.1,08.6,-00.0,010.3,002.0,0033,-015,0992.8,-00.3,87.5,01.5,0.877,-00.3,-00.2,-0.13,045.9,045.8,000.0,000.0,-00.3,-0.12,00.00,01200.20

20150126122917,100901,v3.1.2 11/1/2010,002,0000000,1422275340,45.57,45.57,10.051,10.018,4.533,4.549,038.6,039.5,09.7,09.5,000.0,010.3,002.0,0032,-013,0992.8,-00.2,87.2,01.3,0.917,-00.3,-00.2,-0.06,043.4,043.6,-00.3,000.0,-00.3,-0.15,00.00,01200.20

20150126122947,100901,v3.1.2 11/1/2010,002,0000000,1422275370,45.57,45.58,10.040,10.018,4.539,4.550,042.7,042.7,10.1,10.3,000.0,010.3,002.0,0033,-013,0992.9,-00.2,86.9,01.5,0.890,-00.3,-00.2,00.04,043.4,043.6,-00.3,000.0,-00.3,-0.15,00.00,01200.20

20150126123017,100901,v3.1.2 11/1/2010,002,0000000,1422275400,45.58,45.59,10.061,10.028,4.531,4.546,047.7,048.3,12.1,11.9,000.0,010.3,002.0,0033,-016,0992.8,-00.3,86.9,01.8,0.838,-00.3,-00.2,-0.02,045.5,045.9,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126123047,100901,v3.1.2 11/1/2010,002,0000000,1422275430,45.59,45.59,10.028,09.993,4.546,4.562,052.8,053.1,11.5,11.1,-00.0,010.3,002.0,0033,-018,0992.9,-00.3,87.1,02.1,0.793,-00.2,-00.2,00.02,045.5,045.9,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126123117,100901,v3.1.2 11/1/2010,002,0000000,1422275460,45.55,45.55,10.005,09.983,4.553,4.563,047.5,046.2,08.0,08.0,-00.0,010.3,002.0,0032,-015,0992.7,-00.3,87.2,01.7,0.858,-00.3,-00.2,00.19,045.6,045.8,-00.2,-00.0,-00.3,-0.15,00.00,01200.20

20150126123147,100901,v3.1.2 11/1/2010,002,0000000,1422275490,45.56,45.57,10.041,10.028,4.538,4.545,039.3,038.7,09.4,10.0,-00.0,010.3,002.0,0031,-013,0992.8,-00.2,87.1,01.2,0.922,-00.3,-00.2,00.11,045.6,045.8,-00.2,-00.0,-00.3,-0.15,00.00,01200.20

20150126123217,100901,v3.1.2 11/1/2010,002,0000000,1422275520,45.57,45.58,10.065,10.034,4.528,4.543,041.7,043.8,10.9,11.2,-00.1,010.3,001.9,0031,-012,0992.9,-00.2,86.6,01.5,0.881,-00.3,-00.2,-0.18,043.9,044.5,-00.6,-00.0,-00.3,-0.19,00.00,01200.20

20150126123247,100901,v3.1.2 11/1/2010,002,0000000,1422275550,45.58,45.58,10.027,10.004,4.546,4.556,047.5,048.7,10.5,10.6,-00.1,010.3,001.9,0030,-011,0992.8,-00.3,86.7,01.8,0.835,-00.3,-00.2,-0.09,043.9,044.5,-00.6,-00.0,-00.3,-0.19,00.00,01200.20

20150126123317,100901,v3.1.2 11/1/2010,002,0000000,1422275580,45.57,45.58,10.011,09.988,4.552,4.563,049.3,049.3,09.4,09.7,-00.0,010.3,001.9,0030,-011,0992.8,-00.3,87.1,01.9,0.829,-00.3,-00.2,00.05,044.9,045.4,-00.5,-00.0,-00.3,-0.18,00.00,01200.20

20150126123347,100901,v3.1.2 11/1/2010,002,0000000,1422275610,45.56,45.56,10.032,10.008,4.541,4.553,042.6,043.6,08.9,09.1,000.0,010.3,002.0,0031,-011,0992.9,-00.2,87.2,01.5,0.882,-00.3,-00.2,-0.07,044.9,045.4,-00.5,-00.0,-00.3,-0.18,00.00,01200.20

20150126123417,100901,v3.1.2 11/1/2010,002,0000000,1422275640,45.57,45.58,10.055,10.021,4.532,4.548,040.3,041.3,10.4,10.1,000.1,010.3,002.1,0032,-013,0992.7,-00.2,87.0,01.4,0.902,-00.3,-00.2,-0.07,045.3,045.8,-00.5,-00.0,-00.3,-0.18,00.00,01200.20

20150126123447,100901,v3.1.2 11/1/2010,002,0000000,1422275670,45.56,45.56,09.992,09.967,4.560,4.571,045.6,045.3,08.4,08.3,000.1,010.3,002.1,0033,-016,0992.8,-00.1,86.9,01.6,0.868,-00.3,-00.2,00.08,045.3,045.8,-00.5,-00.0,-00.3,-0.18,00.00,01200.20

20150126123517,100901,v3.1.2 11/1/2010,002,0000000,1422275700,45.56,45.56,10.029,10.007,4.543,4.553,043.2,042.8,08.9,09.1,000.1,010.3,002.1,0033,-015,0992.9,-00.2,86.9,01.5,0.890,-00.3,-00.2,00.10,044.4,044.7,-00.3,-00.0,-00.3,-0.15,00.00,01200.20

20150126123547,100901,v3.1.2 11/1/2010,002,0000000,1422275730,45.57,45.58,10.058,10.036,4.530,4.542,039.5,040.6,10.3,10.8,000.1,010.3,002.1,0033,-016,0992.8,-00.3,87.0,01.3,0.909,-00.3,-00.2,-0.08,044.4,044.7,-00.3,-00.0,-00.3,-0.15,00.00,01200.20

20150126123617,100901,v3.1.2 11/1/2010,002,0000000,1422275760,45.58,45.59,10.074,10.046,4.525,4.539,046.3,047.8,12.7,12.8,000.0,010.3,002.1,0032,-016,0992.7,-00.3,87.0,01.8,0.845,-00.3,-00.2,-0.12,044.2,045.0,-00.8,000.0,-00.3,-0.22,00.00,01200.20

20150126123647,100901,v3.1.2 11/1/2010,002,0000000,1422275790,45.61,45.61,10.057,10.037,4.535,4.544,059.3,059.6,14.5,14.9,-00.1,010.3,001.9,0032,-015,0992.8,-00.2,86.7,02.5,0.731,-00.2,-00.2,00.01,044.2,045.0,-00.8,000.0,-00.3,-0.22,00.00,01200.20

20150126123717,100901,v3.1.2 11/1/2010,002,0000000,1422275820,45.57,45.58,09.982,09.951,4.565,4.581,061.2,060.8,09.8,09.4,-00.2,010.3,001.8,0032,-016,0992.7,-00.1,86.6,02.6,0.720,-00.2,-00.2,00.08,048.1,048.4,-00.3,-00.0,-00.3,-0.16,00.00,01200.20

20150126123747,100901,v3.1.2 11/1/2010,002,0000000,1422275850,45.49,45.50,09.937,09.913,4.578,4.590,044.4,043.9,04.3,04.3,-00.2,010.3,001.8,0031,-013,0992.7,000.0,86.6,01.5,0.879,-00.3,-00.2,00.10,048.1,048.4,-00.3,-00.0,-00.3,-0.16,00.00,01200.20

20150126123817,100901,v3.1.2 11/1/2010,002,0000000,1422275880,45.53,45.54,10.042,10.023,4.534,4.544,029.0,029.2,07.2,07.6,-00.1,010.3,001.9,0030,-011,0992.8,-00.3,86.4,00.7,0.981,-00.3,-00.2,00.03,044.0,044.4,-00.4,-00.0,-00.3,-0.17,00.00,01200.20

20150126123847,100901,v3.1.2 11/1/2010,002,0000000,1422275910,45.58,45.59,10.099,10.070,4.513,4.527,034.9,035.9,12.4,12.4,-00.0,010.3,001.9,0029,-011,0992.6,-00.4,86.9,01.1,0.943,-00.3,-00.2,-0.06,044.0,044.4,-00.4,-00.0,-00.3,-0.17,00.00,01200.20

20150126123917,100901,v3.1.2 11/1/2010,002,0000000,1422275940,45.61,45.61,10.096,10.061,4.518,4.533,053.5,054.0,15.3,15.0,-00.1,010.3,001.9,0029,-012,0992.7,-00.4,87.2,02.2,0.784,-00.2,-00.2,-0.01,046.7,046.9,-00.3,-00.0,-00.3,-0.15,00.00,01200.20

20150126123947,100901,v3.1.2 11/1/2010,002,0000000,1422275970,45.61,45.61,10.046,10.018,4.540,4.553,066.7,065.0,15.0,14.3,-00.1,010.3,001.9,0030,-013,0992.7,-00.4,87.2,02.9,0.682,-00.2,-00.2,00.24,046.7,046.9,-00.3,-00.0,-00.3,-0.15,00.00,01200.20

20150126124017,100901,v3.1.2 11/1/2010,002,0000000,1422276000,45.58,45.57,09.967,09.947,4.573,4.582,065.7,063.1,09.8,09.9,-00.1,010.3,001.9,0030,-012,0992.6,-00.3,87.2,02.8,0.698,-00.2,-00.2,00.33,051.2,051.0,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150126124047,100901,v3.1.2 11/1/2010,002,0000000,1422276030,45.57,45.57,10.020,09.995,4.548,4.560,051.4,050.7,09.7,09.7,-00.1,010.3,001.9,0031,-011,0992.7,-00.3,87.3,01.9,0.816,-00.3,-00.2,00.12,051.2,051.0,000.2,-00.1,-00.3,-0.11,00.00,01200.20

20150126124117,100901,v3.1.2 11/1/2010,002,0000000,1422276060,45.57,45.58,10.026,10.003,4.545,4.557,046.2,046.0,10.5,10.4,-00.1,010.3,001.9,0032,-013,0992.7,-00.2,87.4,01.7,0.860,-00.3,-00.2,00.07,051.1,050.6,000.5,-00.1,-00.3,-0.07,00.00,01200.20

20150126124147,100901,v3.1.2 11/1/2010,002,0000000,1422276090,45.55,45.56,09.983,09.967,4.563,4.571,046.7,046.3,07.5,08.0,-00.1,010.3,001.9,0033,-015,0992.7,-00.2,87.3,01.7,0.857,-00.3,-00.2,00.09,051.1,050.6,000.5,-00.1,-00.3,-0.07,00.00,01200.20

20150126124217,100901,v3.1.2 11/1/2010,002,0000000,1422276120,45.54,45.55,10.005,09.976,4.551,4.565,039.1,039.6,07.1,07.1,-00.0,010.3,002.0,0033,-016,0992.7,-00.1,87.2,01.3,0.916,-00.3,-00.2,-0.01,046.7,046.4,000.3,-00.1,-00.3,-0.09,00.00,01200.20

20150126124247,100901,v3.1.2 11/1/2010,002,0000000,1422276150,45.53,45.54,10.026,10.000,4.541,4.554,032.2,033.5,07.1,07.4,-00.0,010.3,002.0,0033,-018,0992.6,-00.1,86.9,00.9,0.959,-00.3,-00.2,-0.09,046.7,046.4,000.3,-00.1,-00.3,-0.09,00.00,01200.20

20150126124317,100901,v3.1.2 11/1/2010,002,0000000,1422276180,45.58,45.59,10.069,10.039,4.526,4.542,039.0,040.3,11.6,11.5,-00.1,010.3,001.9,0032,-019,0992.6,-00.3,87.1,01.3,0.910,-00.3,-00.2,-0.09,048.7,048.6,000.1,-00.1,-00.3,-0.11,00.00,01200.20

20150126124347,100901,v3.1.2 11/1/2010,002,0000000,1422276210,45.54,45.54,09.998,09.979,4.555,4.564,043.5,042.8,07.1,07.2,-00.0,010.3,002.0,0032,-016,0992.6,-00.2,87.3,01.5,0.889,-00.3,-00.2,00.12,048.7,048.6,000.1,-00.1,-00.3,-0.11,00.00,01200.20

20150126124417,100901,v3.1.2 11/1/2010,002,0000000,1422276240,45.57,45.57,10.064,10.035,4.529,4.541,040.5,038.8,10.7,10.4,-00.0,010.2,002.0,0031,-013,0992.6,-00.2,87.1,01.2,0.922,-00.3,-00.2,00.23,046.1,045.6,000.5,-00.1,-00.3,-0.07,00.00,01200.20

20150126124447,100901,v3.1.2 11/1/2010,002,0000000,1422276270,45.57,45.57,10.022,10.003,4.547,4.555,044.4,043.5,09.4,09.7,-00.0,010.2,002.0,0031,-013,0992.6,-00.1,87.2,01.5,0.883,-00.3,-00.2,00.15,046.1,045.6,000.5,-00.1,-00.3,-0.07,00.00,01200.20

20150126124517,100901,v3.1.2 11/1/2010,002,0000000,1422276300,45.56,45.57,10.024,10.004,4.545,4.555,045.8,045.5,09.5,09.7,-00.1,010.2,002.0,0032,-013,0992.7,-00.3,87.1,01.6,0.865,-00.3,-00.2,00.08,042.1,042.0,000.1,-00.0,-00.3,-0.12,00.00,01200.20

20150126124547,100901,v3.1.2 11/1/2010,002,0000000,1422276330,45.56,45.56,10.032,09.998,4.541,4.557,041.9,043.0,08.8,08.8,-00.1,010.2,001.9,0033,-016,0992.6,-00.3,87.4,01.5,0.887,-00.3,-00.2,-0.07,042.1,042.0,000.1,-00.0,-00.3,-0.12,00.00,01200.20

20150126124617,100901,v3.1.2 11/1/2010,002,0000000,1422276360,45.57,45.57,10.057,10.028,4.532,4.545,041.2,042.2,10.6,10.6,-00.0,010.2,002.0,0033,-019,0992.6,-00.3,87.6,01.4,0.894,-00.3,-00.2,-0.06,041.1,041.3,-00.2,-00.0,-00.3,-0.14,00.00,01200.20

20150126124647,100901,v3.1.2 11/1/2010,002,0000000,1422276390,45.57,45.57,10.038,10.012,4.540,4.551,044.2,044.6,09.9,10.2,-00.0,010.2,002.0,0032,-019,0992.6,-00.3,87.8,01.6,0.873,-00.3,-00.2,00.00,041.1,041.3,-00.2,-00.0,-00.3,-0.14,00.00,01200.20

20150126124717,100901,v3.1.2 11/1/2010,002,0000000,1422276420,45.54,45.54,10.017,09.994,4.547,4.556,040.6,040.3,07.7,07.8,-00.0,010.2,002.0,0032,-018,0992.6,-00.2,87.8,01.3,0.910,-00.3,-00.2,00.08,041.4,041.4,-00.0,-00.0,-00.3,-0.12,00.00,01200.20

20150126124747,100901,v3.1.2 11/1/2010,002,0000000,1422276450,45.57,45.56,10.043,10.020,4.537,4.547,037.7,037.2,09.1,09.3,-00.0,010.2,002.0,0031,-016,0992.6,-00.3,87.5,01.1,0.934,-00.3,-00.2,00.11,041.4,041.4,-00.0,-00.0,-00.3,-0.12,00.00,01200.20

20150126124817,100901,v3.1.2 11/1/2010,002,0000000,1422276480,45.57,45.58,10.056,10.029,4.532,4.545,042.1,041.9,10.8,10.6,000.0,010.2,002.0,0031,-015,0992.7,-00.3,87.6,01.4,0.897,-00.3,-00.2,00.08,042.0,041.7,000.3,-00.0,-00.3,-0.09,00.00,01200.20

20150126124847,100901,v3.1.2 11/1/2010,002,0000000,1422276510,45.55,45.56,10.012,09.988,4.550,4.562,044.3,043.7,08.6,08.6,000.0,010.2,002.0,0030,-014,0992.5,-00.3,87.7,01.5,0.882,-00.3,-00.2,00.12,042.0,041.7,000.3,-00.0,-00.3,-0.09,00.00,01200.20

20150126124917,100901,v3.1.2 11/1/2010,002,0000000,1422276540,45.56,45.56,10.026,10.000,4.544,4.556,041.0,040.5,08.5,08.5,000.1,010.2,002.1,0030,-014,0992.6,-00.3,87.8,01.3,0.909,-00.3,-00.2,00.10,042.2,042.1,000.1,-00.0,-00.3,-0.12,00.00,01200.20

20150126124947,100901,v3.1.2 11/1/2010,002,0000000,1422276570,45.55,45.55,10.027,10.001,4.542,4.554,036.7,036.5,07.8,07.9,000.1,010.2,002.1,0030,-016,0992.6,-00.3,87.8,01.1,0.940,-00.3,-00.1,00.07,042.2,042.1,000.1,-00.0,-00.3,-0.12,00.00,01200.20

20150126125017,100901,v3.1.2 11/1/2010,002,0000000,1422276600,45.55,45.55,10.041,10.016,4.537,4.548,035.0,035.3,08.4,08.6,000.1,010.2,002.1,0030,-015,0992.7,-00.3,87.8,01.0,0.949,-00.3,-00.1,00.02,040.0,040.0,-00.0,000.0,-00.3,-0.13,00.00,01200.20

20150126125047,100901,v3.1.2 11/1/2010,002,0000000,1422276630,45.54,45.56,10.023,09.996,4.544,4.557,036.0,037.4,07.7,08.0,000.1,010.2,002.1,0030,-013,0992.5,-00.3,88.1,01.2,0.934,-00.3,-00.2,-0.10,040.0,040.0,-00.0,000.0,-00.3,-0.13,00.00,01200.20

20150126125117,100901,v3.1.2 11/1/2010,002,0000000,1422276660,45.53,45.54,10.014,09.986,4.547,4.561,035.6,037.1,07.1,07.2,000.1,010.2,002.1,0030,-015,0992.5,-00.2,88.1,01.1,0.936,-00.3,-00.1,-0.12,038.9,039.0,-00.2,000.1,-00.3,-0.14,00.00,01200.20

20150126125147,100901,v3.1.2 11/1/2010,002,0000000,1422276690,45.56,45.57,10.065,10.036,4.527,4.541,036.7,036.3,10.3,09.7,000.1,010.2,002.1,0030,-015,0992.5,-00.2,87.8,01.1,0.942,-00.3,-00.1,00.10,038.9,039.0,-00.2,000.1,-00.3,-0.14,00.00,01200.20

20150126125217,100901,v3.1.2 11/1/2010,002,0000000,1422276720,45.60,45.59,10.075,10.052,4.526,4.535,046.2,044.4,12.9,12.9,000.1,010.2,002.1,0030,-015,0992.5,-00.5,87.8,01.6,0.877,-00.3,-00.1,00.25,040.0,039.8,000.2,000.1,-00.3,-0.11,00.00,01200.20

20150126125247,100901,v3.1.2 11/1/2010,002,0000000,1422276750,45.54,45.54,09.960,09.936,4.572,4.584,048.7,048.1,06.5,06.6,000.0,010.2,002.0,0030,-015,0992.5,-00.3,88.3,01.8,0.841,-00.3,-00.1,00.12,040.0,039.8,000.2,000.1,-00.3,-0.11,00.00,01200.20

20150126125317,100901,v3.1.2 11/1/2010,002,0000000,1422276780,45.56,45.56,10.037,10.012,4.539,4.550,039.2,039.3,08.6,08.6,000.0,010.2,002.0,0030,-017,0992.5,-00.3,88.0,01.3,0.918,-00.3,-00.1,00.03,039.4,039.3,000.1,000.1,-00.3,-0.11,00.00,01200.20

20150126125347,100901,v3.1.2 11/1/2010,002,0000000,1422276810,45.57,45.57,10.043,10.016,4.537,4.550,038.5,038.4,09.7,09.7,000.0,010.2,002.0,0030,-019,0992.5,-00.3,88.0,01.2,0.925,-00.3,-00.1,00.06,039.4,039.3,000.1,000.1,-00.3,-0.11,00.00,01200.20

20150126125417,100901,v3.1.2 11/1/2010,002,0000000,1422276840,45.55,45.56,10.023,09.994,4.545,4.559,041.6,041.5,08.7,08.4,000.0,010.2,002.0,0030,-018,0992.5,-00.2,88.0,01.4,0.900,-00.3,-00.1,00.06,039.5,039.5,000.0,000.1,-00.3,-0.12,00.00,01200.20

20150126125447,100901,v3.1.2 11/1/2010,002,0000000,1422276870,45.55,45.56,10.030,10.005,4.542,4.554,039.9,040.0,08.7,08.8,000.0,010.2,002.0,0030,-015,0992.4,-00.4,87.8,01.3,0.913,-00.3,-00.1,00.05,039.5,039.5,000.0,000.1,-00.3,-0.12,00.00,01200.20

20150126125517,100901,v3.1.2 11/1/2010,002,0000000,1422276900,45.57,45.56,10.044,10.018,4.537,4.548,040.3,040.9,09.6,09.8,000.0,010.2,002.0,0030,-017,0992.4,-00.4,88.0,01.3,0.906,-00.3,-00.1,-0.01,040.6,040.6,-00.0,000.0,-00.3,-0.13,00.00,01200.20

20150126125547,100901,v3.1.2 11/1/2010,002,0000000,1422276930,45.55,45.55,09.997,09.980,4.556,4.565,042.1,042.9,07.6,08.3,000.0,010.2,002.0,0030,-019,0992.4,-00.4,88.2,01.5,0.888,-00.3,-00.1,-0.04,040.6,040.6,-00.0,000.0,-00.3,-0.13,00.00,01200.20

20150126125617,100901,v3.1.2 11/1/2010,002,0000000,1422276960,45.55,45.55,10.034,10.000,4.539,4.556,038.2,039.4,08.2,08.0,000.0,010.2,002.0,0030,-017,0992.5,-00.2,88.3,01.3,0.918,-00.3,-00.1,-0.08,041.1,041.1,000.0,000.0,-00.3,-0.12,00.00,01200.20

20150126125647,100901,v3.1.2 11/1/2010,002,0000000,1422276990,45.58,45.59,10.082,10.060,4.520,4.532,039.1,039.7,11.9,12.0,000.0,010.2,002.0,0030,-018,0992.5,-00.3,88.1,01.3,0.915,-00.3,-00.1,-0.02,041.1,041.1,000.0,000.0,-00.3,-0.12,00.00,01200.20

20150126125717,100901,v3.1.2 11/1/2010,002,0000000,1422277020,45.55,45.56,10.002,09.975,4.555,4.568,045.1,045.1,08.3,08.3,000.0,010.2,002.0,0030,-019,0992.4,-00.3,88.1,01.6,0.869,-00.3,-00.1,00.05,040.9,041.2,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126125747,100901,v3.1.2 11/1/2010,002,0000000,1422277050,45.56,45.57,10.062,10.036,4.528,4.540,041.0,041.2,09.8,09.9,-00.0,010.2,002.0,0031,-018,0992.5,-00.3,87.9,01.4,0.903,-00.3,-00.1,00.02,040.9,041.2,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126125817,100901,v3.1.2 11/1/2010,002,0000000,1422277080,45.56,45.56,10.033,09.998,4.541,4.557,037.9,037.7,08.7,08.2,-00.1,010.2,001.9,0031,-018,0992.4,-00.2,87.6,01.2,0.930,-00.3,-00.1,00.07,040.6,040.9,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126125847,100901,v3.1.2 11/1/2010,002,0000000,1422277110,45.57,45.58,10.051,10.021,4.533,4.549,042.5,041.9,10.7,10.3,-00.1,010.2,001.9,0030,-020,0992.4,-00.3,87.4,01.4,0.897,-00.3,-00.1,00.12,040.6,040.9,-00.3,000.0,-00.3,-0.16,00.00,01200.20

20150126125917,100901,v3.1.2 11/1/2010,002,0000000,1422277140,45.60,45.59,10.065,10.053,4.530,4.535,048.6,049.3,12.4,13.5,-00.1,010.2,001.9,0030,-026,0992.4,-00.3,87.4,01.9,0.830,-00.3,-00.1,-0.03,042.0,042.5,-00.4,-00.0,-00.3,-0.17,00.00,01200.20

20150126125947,100901,v3.1.2 11/1/2010,002,0000000,1422277170,45.57,45.58,10.026,10.001,4.545,4.558,050.7,052.8,10.5,10.9,-00.1,010.2,001.9,0029,-027,0992.4,-00.5,87.5,02.1,0.796,-00.2,-00.1,-0.20,042.0,042.5,-00.4,-00.0,-00.3,-0.17,00.00,01200.20