20150126170017,100901,v3.1.2 11/1/2010,002,0000000,1422291600,45.60,45.61,10.041,10.018,4.541,4.553,064.0,065.8,13.8,14.2,-00.4,009.7,001.6,0001,-012,0990.9,-00.7,90.0,03.0,0.676,-00.2,000.0,-0.18,059.6,060.5,-00.9,-00.3,-00.2,-0.25,00.00,01200.20

20150126170047,100901,v3.1.2 11/1/2010,002,0000000,1422291630,45.60,45.61,10.015,09.987,4.553,4.566,063.9,065.3,13.0,13.2,-00.4,009.7,001.6,0001,-011,0991.0,-00.7,89.9,02.9,0.680,-00.2,000.0,-0.13,059.6,060.5,-00.9,-00.3,-00.2,-0.25,00.00,01200.20

20150126170117,100901,v3.1.2 11/1/2010,002,0000000,1422291660,45.58,45.58,10.010,09.985,4.554,4.565,058.6,059.2,10.6,10.9,-00.3,009.7,001.7,0001,-011,0990.9,-00.6,89.9,02.5,0.736,-00.2,000.0,-0.04,061.4,062.2,-00.8,-00.3,-00.2,-0.24,00.00,01200.20

20150126170147,100901,v3.1.2 11/1/2010,002,0000000,1422291690,45.56,45.57,10.012,09.993,4.551,4.560,047.4,048.4,08.8,09.5,-00.3,009.8,001.7,0001,-011,0990.9,-00.6,89.8,01.8,0.838,-00.3,000.0,-0.09,061.4,062.2,-00.8,-00.3,-00.2,-0.24,00.00,01200.20

20150126170217,100901,v3.1.2 11/1/2010,002,0000000,1422291720,45.57,45.58,10.041,10.019,4.538,4.550,043.1,045.6,10.2,10.8,-00.3,009.8,001.7,0001,-011,0990.8,-00.6,89.9,01.6,0.865,-00.3,000.0,-0.24,059.0,060.0,-01.0,-00.3,-00.2,-0.26,00.00,01200.20

20150126170247,100901,v3.1.2 11/1/2010,002,0000000,1422291750,45.59,45.61,10.083,10.057,4.522,4.535,048.0,049.8,13.4,13.5,-00.3,009.8,001.7,0001,-011,0990.9,-00.6,89.9,01.9,0.825,-00.3,000.0,-0.17,059.0,060.0,-01.0,-00.3,-00.2,-0.26,00.00,01200.20

20150126170317,100901,v3.1.2 11/1/2010,002,0000000,1422291780,45.58,45.58,10.028,09.999,4.545,4.558,051.5,052.5,10.6,10.7,-00.3,009.8,001.7,0001,-011,0990.7,-00.6,89.9,02.1,0.799,-00.2,000.0,-0.08,055.7,056.9,-01.2,-00.3,-00.2,-0.28,00.00,01200.20

20150126170347,100901,v3.1.2 11/1/2010,002,0000000,1422291810,45.58,45.58,10.009,09.984,4.553,4.566,050.7,051.9,10.0,10.3,-00.3,009.8,001.7,0001,-010,0990.7,-00.5,89.8,02.0,0.805,-00.2,000.0,-0.11,055.7,056.9,-01.2,-00.3,-00.2,-0.28,00.00,01200.20

20150126170417,100901,v3.1.2 11/1/2010,002,0000000,1422291840,45.60,45.59,10.070,10.039,4.528,4.541,049.6,050.6,12.6,12.6,-00.3,009.8,001.7,0001,-010,0991.0,-00.6,89.8,01.9,0.818,-00.3,000.0,-0.08,053.4,054.7,-01.3,-00.3,-00.2,-0.30,00.00,01200.20

20150126170447,100901,v3.1.2 11/1/2010,002,0000000,1422291870,45.58,45.59,10.033,10.012,4.543,4.554,051.5,051.5,11.5,11.7,-00.3,009.8,001.7,0001,-011,0990.8,-00.7,90.0,02.0,0.809,-00.2,000.0,00.02,053.4,054.7,-01.3,-00.3,-00.2,-0.30,00.00,01200.20

20150126170517,100901,v3.1.2 11/1/2010,002,0000000,1422291900,45.56,45.57,09.999,09.980,4.557,4.566,050.1,050.5,08.7,09.2,-00.3,009.8,001.7,0001,-010,0990.8,-00.6,90.1,01.9,0.818,-00.3,000.0,-0.02,050.6,051.7,-01.1,-00.3,-00.2,-0.26,00.00,01200.20

20150126170547,100901,v3.1.2 11/1/2010,002,0000000,1422291930,45.57,45.57,10.044,10.014,4.537,4.551,044.5,046.2,10.2,10.5,-00.3,009.8,001.7,0001,-010,0990.8,-00.6,89.9,01.7,0.859,-00.3,000.0,-0.17,050.6,051.7,-01.1,-00.3,-00.2,-0.26,00.00,01200.20

20150126170617,100901,v3.1.2 11/1/2010,002,0000000,1422291960,45.57,45.58,10.041,10.013,4.538,4.552,044.9,046.0,10.6,10.4,-00.3,009.7,001.7,0001,-010,0990.8,-00.5,89.9,01.6,0.861,-00.3,000.0,-0.10,047.9,049.0,-01.2,-00.3,-00.3,-0.28,00.00,01200.20

20150126170647,100901,v3.1.2 11/1/2010,002,0000000,1422291990,45.59,45.58,10.061,10.040,4.531,4.541,047.9,047.8,11.8,12.1,-00.4,009.7,001.6,0001,-010,0990.9,-00.5,89.7,01.8,0.844,-00.3,000.0,00.03,047.9,049.0,-01.2,-00.3,-00.3,-0.28,00.00,01200.20

20150126170717,100901,v3.1.2 11/1/2010,002,0000000,1422292020,45.57,45.57,10.006,09.976,4.554,4.568,049.3,049.2,09.3,09.1,-00.4,009.7,001.6,0001,-010,0990.7,-00.5,89.6,01.8,0.831,-00.3,000.0,00.03,049.1,049.8,-00.7,-00.3,-00.3,-0.22,00.00,01200.20

20150126170747,100901,v3.1.2 11/1/2010,002,0000000,1422292050,45.57,45.57,10.014,09.993,4.551,4.560,047.1,047.4,09.1,09.5,-00.3,009.7,001.7,0001,-011,0990.8,-00.5,89.6,01.7,0.848,-00.3,000.0,-0.01,049.1,049.8,-00.7,-00.3,-00.3,-0.22,00.00,01200.20

20150126170817,100901,v3.1.2 11/1/2010,002,0000000,1422292080,45.56,45.58,10.026,10.005,4.544,4.555,043.3,044.1,09.2,09.6,-00.3,009.7,001.7,0001,-010,0990.9,-00.6,89.7,01.5,0.878,-00.3,000.0,-0.07,047.4,048.1,-00.7,-00.3,-00.3,-0.22,00.00,01200.20

20150126170847,100901,v3.1.2 11/1/2010,002,0000000,1422292110,45.54,45.54,09.977,09.949,4.564,4.578,041.3,042.1,06.5,06.5,-00.3,009.7,001.7,0001,-010,0990.8,-00.5,89.8,01.4,0.896,-00.3,000.0,-0.06,047.4,048.1,-00.7,-00.3,-00.3,-0.22,00.00,01200.20

20150126170917,100901,v3.1.2 11/1/2010,002,0000000,1422292140,45.55,45.56,10.044,10.022,4.535,4.546,037.2,037.4,08.5,08.6,-00.3,009.7,001.7,0001,-009,0990.8,-00.4,89.7,01.1,0.933,-00.3,000.0,00.01,044.9,045.5,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126170947,100901,v3.1.2 11/1/2010,002,0000000,1422292170,45.58,45.59,10.076,10.058,4.524,4.532,041.1,041.2,12.0,12.5,-00.3,009.7,001.7,0001,-011,0990.8,-00.5,89.4,01.4,0.903,-00.3,000.0,00.02,044.9,045.5,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126171017,100901,v3.1.2 11/1/2010,002,0000000,1422292200,45.60,45.61,10.076,10.047,4.525,4.539,052.5,054.4,13.6,14.0,-00.3,009.7,001.7,0001,-012,0990.8,-00.6,89.5,02.2,0.781,-00.2,000.0,-0.18,045.4,046.2,-00.8,-00.3,-00.3,-0.23,00.00,01200.20

20150126171047,100901,v3.1.2 11/1/2010,002,0000000,1422292230,45.60,45.60,10.025,09.998,4.549,4.561,060.6,062.9,13.0,13.4,-00.3,009.7,001.6,0001,-012,0990.8,-00.5,89.5,02.8,0.701,-00.2,000.0,-0.24,045.4,046.2,-00.8,-00.3,-00.3,-0.23,00.00,01200.20

20150126171117,100901,v3.1.2 11/1/2010,002,0000000,1422292260,45.58,45.57,10.004,09.972,4.556,4.570,057.0,058.0,09.9,09.9,-00.3,009.7,001.7,0001,-011,0990.9,-00.5,89.5,02.4,0.746,-00.2,000.0,-0.09,047.9,048.6,-00.8,-00.3,-00.3,-0.23,00.00,01200.20

20150126171147,100901,v3.1.2 11/1/2010,002,0000000,1422292290,45.58,45.57,10.059,10.034,4.531,4.542,045.7,046.1,10.9,11.1,-00.3,009.7,001.7,0001,-010,0990.9,-00.6,89.4,01.6,0.860,-00.3,000.0,-0.02,047.9,048.6,-00.8,-00.3,-00.3,-0.23,00.00,01200.20

20150126171217,100901,v3.1.2 11/1/2010,002,0000000,1422292320,45.59,45.59,10.067,10.044,4.529,4.539,046.2,046.7,12.2,12.6,-00.3,009.7,001.7,0001,-010,0990.8,-00.6,89.5,01.7,0.855,-00.3,000.0,-0.03,047.2,048.1,-00.9,-00.3,-00.3,-0.24,00.00,01200.20

20150126171247,100901,v3.1.2 11/1/2010,002,0000000,1422292350,45.60,45.60,10.046,10.019,4.540,4.552,056.5,057.4,13.3,13.6,-00.3,009.7,001.7,0001,-011,0990.8,-00.6,89.6,02.4,0.752,-00.2,000.0,-0.07,047.2,048.1,-00.9,-00.3,-00.3,-0.24,00.00,01200.20

20150126171317,100901,v3.1.2 11/1/2010,002,0000000,1422292380,45.58,45.60,10.040,10.021,4.540,4.551,058.1,059.2,12.2,12.6,-00.3,009.7,001.7,0001,-011,0991.0,-00.6,89.6,02.5,0.735,-00.2,000.0,-0.10,050.2,051.1,-00.9,-00.3,-00.3,-0.25,00.00,01200.20

20150126171347,100901,v3.1.2 11/1/2010,002,0000000,1422292410,45.58,45.60,10.024,10.004,4.547,4.558,055.3,056.6,11.8,12.3,-00.3,009.7,001.7,0001,-011,0991.0,-00.6,89.7,02.3,0.759,-00.2,000.0,-0.13,050.2,051.1,-00.9,-00.3,-00.3,-0.25,00.00,01200.20

20150126171417,100901,v3.1.2 11/1/2010,002,0000000,1422292440,45.56,45.57,09.983,09.965,4.564,4.573,052.6,054.6,08.7,09.4,-00.3,009.7,001.7,0001,-011,0990.8,-00.5,89.7,02.2,0.779,-00.2,000.0,-0.19,053.3,054.6,-01.3,-00.3,-00.2,-0.29,00.00,01200.20

20150126171447,100901,v3.1.2 11/1/2010,002,0000000,1422292470,45.58,45.59,10.051,10.024,4.535,4.548,047.7,048.8,11.6,11.5,-00.3,009.7,001.7,0001,-011,0990.9,-00.6,89.7,01.8,0.835,-00.3,000.0,-0.09,053.3,054.6,-01.3,-00.3,-00.2,-0.29,00.00,01200.20

20150126171517,100901,v3.1.2 11/1/2010,002,0000000,1422292500,45.58,45.59,10.040,10.004,4.540,4.557,048.7,047.8,11.4,10.5,-00.3,009.7,001.7,0001,-011,0990.9,-00.5,89.6,01.8,0.844,-00.3,000.0,00.13,052.5,053.3,-00.7,-00.3,-00.2,-0.23,00.00,01200.20

20150126171547,100901,v3.1.2 11/1/2010,002,0000000,1422292530,45.57,45.58,10.028,10.009,4.544,4.554,048.8,046.9,10.4,10.2,-00.3,009.7,001.7,0001,-011,0990.9,-00.5,89.4,01.7,0.852,-00.3,000.0,00.24,052.5,053.3,-00.7,-00.3,-00.2,-0.23,00.00,01200.20

20150126171617,100901,v3.1.2 11/1/2010,002,0000000,1422292560,45.58,45.58,10.051,10.025,4.535,4.546,046.6,045.9,10.9,11.0,-00.3,009.7,001.7,0001,-010,0990.8,-00.6,89.4,01.6,0.862,-00.3,000.0,00.11,050.4,050.8,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126171647,100901,v3.1.2 11/1/2010,002,0000000,1422292590,45.60,45.59,10.052,10.020,4.536,4.550,052.3,053.8,13.0,13.2,-00.3,009.7,001.7,0001,-010,0990.8,-00.5,89.4,02.1,0.786,-00.2,000.0,-0.15,050.4,050.8,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126171717,100901,v3.1.2 11/1/2010,002,0000000,1422292620,45.58,45.59,10.012,09.982,4.553,4.568,057.3,058.5,11.1,11.0,-00.3,009.7,001.7,0001,-010,0990.9,-00.5,89.4,02.5,0.741,-00.2,000.0,-0.12,052.7,053.2,-00.6,-00.3,-00.2,-0.21,00.00,01200.20

20150126171747,100901,v3.1.2 11/1/2010,002,0000000,1422292650,45.57,45.58,10.043,10.021,4.537,4.549,049.2,049.6,10.5,10.7,-00.3,009.8,001.7,0001,-009,0990.9,-00.5,89.4,01.9,0.827,-00.3,000.0,-0.01,052.7,053.2,-00.6,-00.3,-00.2,-0.21,00.00,01200.20

20150126171817,100901,v3.1.2 11/1/2010,002,0000000,1422292680,45.57,45.58,10.032,10.007,4.542,4.555,044.8,045.7,10.2,10.4,-00.3,009.8,001.7,0001,-009,0990.9,-00.5,89.4,01.6,0.863,-00.3,000.0,-0.07,050.0,050.5,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126171847,100901,v3.1.2 11/1/2010,002,0000000,1422292710,45.60,45.59,10.052,10.021,4.536,4.550,051.6,052.1,12.7,12.5,-00.3,009.8,001.7,0001,-010,0990.9,-00.6,89.4,02.0,0.802,-00.2,000.0,-0.03,050.0,050.5,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126171917,100901,v3.1.2 11/1/2010,002,0000000,1422292740,45.57,45.58,10.027,10.006,4.545,4.555,051.1,050.4,10.2,10.2,-00.3,009.8,001.7,0001,-010,0990.9,-00.5,89.5,01.9,0.819,-00.3,000.0,00.11,049.7,049.7,000.0,-00.3,-00.3,-0.14,00.00,01200.20

20150126171947,100901,v3.1.2 11/1/2010,002,0000000,1422292770,45.57,45.57,10.023,10.000,4.547,4.557,046.4,046.1,09.7,09.9,-00.3,009.8,001.7,0001,-010,0990.8,-00.6,89.6,01.7,0.860,-00.3,000.0,00.07,049.7,049.7,000.0,-00.3,-00.3,-0.14,00.00,01200.20

20150126172017,100901,v3.1.2 11/1/2010,002,0000000,1422292800,45.59,45.59,10.057,10.020,4.533,4.550,048.7,049.5,12.0,11.8,-00.2,009.8,001.7,0001,-010,0990.9,-00.6,89.8,01.9,0.828,-00.3,000.0,-0.07,049.7,050.0,-00.3,-00.3,-00.3,-0.18,00.00,01200.20

20150126172047,100901,v3.1.2 11/1/2010,002,0000000,1422292830,45.57,45.57,10.017,09.992,4.550,4.561,048.9,049.4,09.6,09.7,-00.2,009.8,001.8,0001,-009,0990.9,-00.5,89.8,01.9,0.828,-00.3,000.0,-0.03,049.7,050.0,-00.3,-00.3,-00.3,-0.18,00.00,01200.20

20150126172117,100901,v3.1.2 11/1/2010,002,0000000,1422292860,45.57,45.57,10.052,10.021,4.533,4.547,042.6,042.7,09.7,09.6,-00.2,009.8,001.8,0001,-009,0990.7,-00.4,89.7,01.4,0.890,-00.3,000.0,00.02,048.9,049.4,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126172147,100901,v3.1.2 11/1/2010,002,0000000,1422292890,45.59,45.59,10.062,10.031,4.531,4.545,045.4,045.9,12.2,12.2,-00.3,009.8,001.7,0001,-010,0990.8,-00.6,89.6,01.6,0.862,-00.3,000.0,-0.03,048.9,049.4,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126172217,100901,v3.1.2 11/1/2010,002,0000000,1422292920,45.58,45.60,10.050,10.030,4.536,4.546,053.5,052.4,12.4,12.2,-00.3,009.8,001.7,0001,-010,0990.9,-00.6,89.8,02.1,0.800,-00.2,000.0,00.14,048.1,048.2,-00.0,-00.3,-00.3,-0.15,00.00,01200.20

20150126172247,100901,v3.1.2 11/1/2010,002,0000000,1422292950,45.58,45.58,10.027,10.005,4.546,4.556,053.0,051.4,10.9,11.0,-00.3,009.8,001.7,0001,-009,0990.9,-00.6,89.8,02.0,0.810,-00.2,000.0,00.21,048.1,048.2,-00.0,-00.3,-00.3,-0.15,00.00,01200.20

20150126172317,100901,v3.1.2 11/1/2010,002,0000000,1422292980,45.58,45.58,10.046,10.012,4.537,4.552,049.8,049.5,11.3,10.8,-00.3,009.8,001.7,0001,-009,0990.8,-00.6,89.8,01.9,0.828,-00.3,000.0,00.06,049.1,048.9,000.2,-00.3,-00.3,-0.12,00.00,01200.20

20150126172347,100901,v3.1.2 11/1/2010,002,0000000,1422293010,45.57,45.58,10.026,10.001,4.545,4.558,049.4,049.0,10.6,10.5,-00.2,009.8,001.8,0001,-009,0990.7,-00.6,89.9,01.8,0.832,-00.3,000.0,00.07,049.1,048.9,000.2,-00.3,-00.3,-0.12,00.00,01200.20

20150126172417,100901,v3.1.2 11/1/2010,002,0000000,1422293040,45.58,45.57,10.023,10.000,4.547,4.557,050.3,049.6,10.4,10.5,-00.3,009.8,001.7,0001,-009,0990.8,-00.6,89.9,01.9,0.827,-00.3,000.0,00.10,049.0,048.8,000.2,-00.3,-00.3,-0.12,00.00,01200.20

20150126172447,100901,v3.1.2 11/1/2010,002,0000000,1422293070,45.58,45.59,10.050,10.027,4.535,4.547,049.9,049.8,11.8,11.9,-00.3,009.8,001.7,0001,-009,0990.8,-00.6,89.9,01.9,0.825,-00.3,000.0,00.04,049.0,048.8,000.2,-00.3,-00.3,-0.12,00.00,01200.20

20150126172517,100901,v3.1.2 11/1/2010,002,0000000,1422293100,45.57,45.58,10.020,10.005,4.548,4.556,049.7,050.1,10.1,10.6,-00.2,009.8,001.8,0001,-009,0990.8,-00.6,90.0,01.9,0.822,-00.3,000.0,-0.02,049.2,048.9,000.3,-00.3,-00.3,-0.11,00.00,01200.20

20150126172547,100901,v3.1.2 11/1/2010,002,0000000,1422293130,45.57,45.58,10.017,09.984,4.549,4.565,049.2,049.6,10.0,09.7,-00.3,009.8,001.7,0001,-009,0990.7,-00.6,90.1,01.9,0.826,-00.3,000.0,-0.02,049.2,048.9,000.3,-00.3,-00.3,-0.11,00.00,01200.20

20150126172617,100901,v3.1.2 11/1/2010,002,0000000,1422293160,45.53,45.54,09.991,09.970,4.557,4.568,041.2,041.3,06.3,06.5,-00.3,009.8,001.7,0001,-009,0990.8,-00.4,90.1,01.4,0.902,-00.3,000.0,00.02,048.9,048.6,000.3,-00.3,-00.3,-0.11,00.00,01200.20

20150126172647,100901,v3.1.2 11/1/2010,002,0000000,1422293190,45.56,45.57,10.049,10.022,4.534,4.547,036.1,036.2,09.4,09.3,-00.3,009.8,001.7,0001,-008,0990.8,-00.5,89.9,01.1,0.942,-00.3,000.0,00.03,048.9,048.6,000.3,-00.3,-00.3,-0.11,00.00,01200.20

20150126172717,100901,v3.1.2 11/1/2010,002,0000000,1422293220,45.58,45.58,10.055,10.025,4.533,4.546,042.2,043.2,10.8,11.0,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.8,01.5,0.886,-00.3,000.0,-0.09,046.6,046.8,-00.1,-00.3,-00.3,-0.16,00.00,01200.20

20150126172747,100901,v3.1.2 11/1/2010,002,0000000,1422293250,45.58,45.58,10.061,10.036,4.530,4.541,044.7,045.7,10.9,11.1,-00.3,009.8,001.7,0001,-009,0990.7,-00.6,89.8,01.6,0.864,-00.3,000.0,-0.09,046.6,046.8,-00.1,-00.3,-00.3,-0.16,00.00,01200.20

20150126172817,100901,v3.1.2 11/1/2010,002,0000000,1422293280,45.61,45.63,10.111,10.091,4.511,4.522,054.3,055.2,16.7,17.1,-00.3,009.8,001.7,0001,-010,0990.8,-00.7,89.9,02.2,0.773,-00.2,000.0,-0.08,047.5,047.9,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126172847,100901,v3.1.2 11/1/2010,002,0000000,1422293310,45.60,45.59,10.012,09.985,4.554,4.566,064.2,065.9,12.3,12.8,-00.3,009.8,001.7,0001,-010,0990.8,-00.6,90.0,03.0,0.674,-00.2,000.0,-0.17,047.5,047.9,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126172917,100901,v3.1.2 11/1/2010,002,0000000,1422293340,45.58,45.57,09.984,09.956,4.565,4.578,059.6,061.3,10.0,10.3,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,90.0,02.6,0.716,-00.2,000.0,-0.16,049.4,050.2,-00.8,-00.3,-00.3,-0.24,00.00,01200.20

20150126172947,100901,v3.1.2 11/1/2010,002,0000000,1422293370,45.56,45.57,10.014,09.989,4.550,4.562,048.6,049.9,09.0,09.3,-00.3,009.8,001.7,0001,-009,0990.6,-00.5,89.9,01.9,0.824,-00.3,000.0,-0.12,049.4,050.2,-00.8,-00.3,-00.3,-0.24,00.00,01200.20

20150126173017,100901,v3.1.2 11/1/2010,002,0000000,1422293400,45.58,45.60,10.040,10.011,4.540,4.554,048.5,048.7,12.0,11.7,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.8,01.8,0.835,-00.3,000.0,00.00,049.1,049.9,-00.8,-00.3,-00.3,-0.23,00.00,01200.20

20150126173047,100901,v3.1.2 11/1/2010,002,0000000,1422293430,45.61,45.61,10.064,10.032,4.532,4.547,060.4,059.0,15.1,14.5,-00.3,009.8,001.7,0001,-010,0990.7,-00.5,89.6,02.5,0.737,-00.2,000.0,00.18,049.1,049.9,-00.8,-00.3,-00.3,-0.23,00.00,01200.20

20150126173117,100901,v3.1.2 11/1/2010,002,0000000,1422293460,45.60,45.61,10.026,09.998,4.548,4.561,066.5,064.0,13.9,13.1,-00.3,009.8,001.7,0001,-010,0990.7,-00.5,89.6,02.8,0.691,-00.2,000.0,00.30,054.2,054.5,-00.3,-00.3,-00.2,-0.18,00.00,01200.20

20150126173147,100901,v3.1.2 11/1/2010,002,0000000,1422293490,45.58,45.57,09.995,09.974,4.560,4.569,060.2,058.2,10.1,10.2,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.6,02.4,0.744,-00.2,000.0,00.24,054.2,054.5,-00.3,-00.3,-00.2,-0.18,00.00,01200.20

20150126173217,100901,v3.1.2 11/1/2010,002,0000000,1422293520,45.58,45.59,10.060,10.043,4.531,4.540,049.8,049.2,12.0,12.2,-00.3,009.8,001.7,0001,-009,0990.7,-00.6,89.5,01.8,0.831,-00.3,000.0,00.09,055.7,055.7,000.1,-00.3,-00.2,-0.14,00.00,01200.20

20150126173247,100901,v3.1.2 11/1/2010,002,0000000,1422293550,45.58,45.58,10.033,10.008,4.543,4.555,050.0,050.5,11.2,11.5,-00.3,009.8,001.7,0001,-009,0990.7,-00.6,89.9,01.9,0.818,-00.3,000.0,-0.02,055.7,055.7,000.1,-00.3,-00.2,-0.14,00.00,01200.20

20150126173317,100901,v3.1.2 11/1/2010,002,0000000,1422293580,45.60,45.62,10.120,10.090,4.506,4.521,054.8,055.3,16.2,15.9,-00.3,009.8,001.7,0001,-010,0990.7,-00.5,90.0,02.2,0.772,-00.2,000.0,-0.03,055.8,055.7,000.1,-00.3,-00.2,-0.13,00.00,01200.20

20150126173347,100901,v3.1.2 11/1/2010,002,0000000,1422293610,45.59,45.60,10.016,09.997,4.552,4.562,058.9,059.7,11.9,12.5,-00.3,009.8,001.7,0001,-010,0990.7,-00.6,90.0,02.5,0.730,-00.2,000.0,-0.06,055.8,055.7,000.1,-00.3,-00.2,-0.13,00.00,01200.20

20150126173417,100901,v3.1.2 11/1/2010,002,0000000,1422293640,45.58,45.59,10.022,09.985,4.549,4.566,059.4,060.6,11.9,11.5,-00.3,009.8,001.7,0001,-009,0990.7,-00.6,90.2,02.6,0.723,-00.2,000.0,-0.11,055.8,055.6,000.2,-00.3,-00.2,-0.12,00.00,01200.20

20150126173447,100901,v3.1.2 11/1/2010,002,0000000,1422293670,45.58,45.58,09.993,09.975,4.561,4.569,056.4,055.6,10.3,10.4,-00.3,009.8,001.7,0001,-009,0990.8,-00.6,90.2,02.3,0.769,-00.2,000.0,00.12,055.8,055.6,000.2,-00.3,-00.2,-0.12,00.00,01200.20

20150126173517,100901,v3.1.2 11/1/2010,002,0000000,1422293700,45.54,45.55,09.965,09.946,4.570,4.579,048.4,047.7,06.7,07.1,-00.3,009.8,001.7,0001,-008,0990.7,-00.5,90.2,01.7,0.845,-00.3,000.0,00.11,055.8,055.4,000.4,-00.3,-00.2,-0.10,00.00,01200.20

20150126173547,100901,v3.1.2 11/1/2010,002,0000000,1422293730,45.56,45.58,10.039,10.018,4.538,4.549,040.3,040.8,09.6,09.8,-00.3,009.8,001.7,0001,-008,0990.7,-00.5,90.1,01.3,0.906,-00.3,000.0,-0.03,055.8,055.4,000.4,-00.3,-00.2,-0.10,00.00,01200.20

20150126173617,100901,v3.1.2 11/1/2010,002,0000000,1422293760,45.58,45.59,10.044,10.022,4.538,4.549,044.9,045.9,11.2,11.7,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,90.2,01.6,0.861,-00.3,000.0,-0.09,051.5,051.7,-00.3,-00.3,-00.2,-0.18,00.00,01200.20

20150126173647,100901,v3.1.2 11/1/2010,002,0000000,1422293790,45.61,45.60,10.056,10.029,4.536,4.547,056.3,057.7,13.8,14.1,-00.3,009.8,001.7,0001,-009,0990.8,-00.6,90.2,02.4,0.749,-00.2,000.0,-0.14,051.5,051.7,-00.3,-00.3,-00.2,-0.18,00.00,01200.20

20150126173717,100901,v3.1.2 11/1/2010,002,0000000,1422293820,45.59,45.59,10.043,10.016,4.540,4.552,059.6,060.4,12.8,12.9,-00.4,009.8,001.6,0001,-009,0990.8,-00.6,90.2,02.6,0.725,-00.2,000.0,-0.06,053.4,054.0,-00.5,-00.3,-00.2,-0.21,00.00,01200.20

20150126173747,100901,v3.1.2 11/1/2010,002,0000000,1422293850,45.60,45.59,10.020,09.985,4.551,4.566,058.8,058.9,12.3,11.9,-00.3,009.8,001.7,0001,-009,0990.7,-00.6,90.1,02.5,0.738,-00.2,000.0,00.01,053.4,054.0,-00.5,-00.3,-00.2,-0.21,00.00,01200.20

20150126173817,100901,v3.1.2 11/1/2010,002,0000000,1422293880,45.57,45.58,10.009,09.989,4.553,4.564,055.4,055.7,10.4,10.8,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,90.1,02.3,0.768,-00.2,000.0,-0.01,053.5,054.0,-00.5,-00.3,-00.2,-0.20,00.00,01200.20

20150126173847,100901,v3.1.2 11/1/2010,002,0000000,1422293910,45.60,45.61,10.069,10.041,4.529,4.542,052.8,054.0,13.7,13.9,-00.3,009.8,001.7,0001,-009,0990.8,-00.6,89.9,02.2,0.785,-00.2,000.0,-0.10,053.5,054.0,-00.5,-00.3,-00.2,-0.20,00.00,01200.20

20150126173917,100901,v3.1.2 11/1/2010,002,0000000,1422293940,45.57,45.58,09.998,09.975,4.559,4.569,054.3,054.8,10.0,10.1,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.9,02.2,0.777,-00.2,000.0,-0.02,052.5,052.9,-00.4,-00.3,-00.2,-0.19,00.00,01200.20

20150126173947,100901,v3.1.2 11/1/2010,002,0000000,1422293970,45.57,45.57,10.027,09.995,4.545,4.559,048.5,048.6,09.8,09.7,-00.3,009.8,001.7,0001,-009,0990.7,-00.4,89.9,01.8,0.836,-00.3,000.0,00.02,052.5,052.9,-00.4,-00.3,-00.2,-0.19,00.00,01200.20

20150126174017,100901,v3.1.2 11/1/2010,002,0000000,1422294000,45.58,45.58,10.043,10.020,4.538,4.549,048.1,048.0,11.4,11.5,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.8,01.8,0.842,-00.3,000.0,00.03,052.5,053.0,-00.5,-00.3,-00.2,-0.20,00.00,01200.20

20150126174047,100901,v3.1.2 11/1/2010,002,0000000,1422294030,45.58,45.58,10.041,10.015,4.539,4.551,049.6,050.2,10.8,11.2,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.7,01.9,0.821,-00.3,000.0,-0.04,052.5,053.0,-00.5,-00.3,-00.2,-0.20,00.00,01200.20

20150126174117,100901,v3.1.2 11/1/2010,002,0000000,1422294060,45.58,45.59,10.035,10.014,4.542,4.552,049.8,050.3,11.2,11.3,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.8,01.9,0.820,-00.3,000.0,-0.03,053.4,053.8,-00.4,-00.3,-00.2,-0.19,00.00,01200.20

20150126174147,100901,v3.1.2 11/1/2010,002,0000000,1422294090,45.58,45.59,10.031,10.005,4.544,4.556,052.8,052.1,11.4,11.3,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.8,02.0,0.803,-00.2,000.0,00.10,053.4,053.8,-00.4,-00.3,-00.2,-0.19,00.00,01200.20

20150126174217,100901,v3.1.2 11/1/2010,002,0000000,1422294120,45.58,45.58,10.046,10.020,4.537,4.549,048.9,049.5,10.8,11.0,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.9,01.9,0.828,-00.3,000.0,-0.04,051.3,051.7,-00.4,-00.3,-00.2,-0.19,00.00,01200.20

20150126174247,100901,v3.1.2 11/1/2010,002,0000000,1422294150,45.58,45.58,10.044,10.011,4.538,4.553,047.0,048.2,11.1,11.0,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.9,01.8,0.840,-00.3,000.0,-0.10,051.3,051.7,-00.4,-00.3,-00.2,-0.19,00.00,01200.20

20150126174317,100901,v3.1.2 11/1/2010,002,0000000,1422294180,45.55,45.57,10.022,10.001,4.545,4.556,046.1,046.2,09.1,09.1,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.9,01.7,0.858,-00.3,000.0,00.02,049.4,049.8,-00.3,-00.3,-00.3,-0.18,00.00,01200.20

20150126174347,100901,v3.1.2 11/1/2010,002,0000000,1422294210,45.58,45.57,10.037,10.014,4.541,4.551,044.7,044.5,10.2,10.4,-00.3,009.8,001.7,0001,-008,0990.8,-00.5,89.8,01.6,0.875,-00.3,000.0,00.05,049.4,049.8,-00.3,-00.3,-00.3,-0.18,00.00,01200.20

20150126174417,100901,v3.1.2 11/1/2010,002,0000000,1422294240,45.58,45.58,10.056,10.025,4.533,4.547,046.5,047.8,11.3,11.6,-00.2,009.8,001.7,0001,-009,0990.8,-00.5,89.9,01.8,0.844,-00.3,000.0,-0.12,047.9,048.4,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126174447,100901,v3.1.2 11/1/2010,002,0000000,1422294270,45.58,45.57,10.031,09.999,4.543,4.558,047.0,049.1,10.2,10.4,-00.2,009.8,001.8,0001,-009,0990.7,-00.5,90.0,01.8,0.832,-00.3,000.0,-0.21,047.9,048.4,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126174517,100901,v3.1.2 11/1/2010,002,0000000,1422294300,45.58,45.60,10.031,10.009,4.544,4.556,051.3,052.0,11.6,11.7,-00.2,009.8,001.7,0001,-009,0990.8,-00.5,89.9,02.0,0.803,-00.2,000.0,-0.05,048.5,049.2,-00.7,-00.3,-00.3,-0.22,00.00,01200.20

20150126174547,100901,v3.1.2 11/1/2010,002,0000000,1422294330,45.57,45.56,10.014,09.987,4.550,4.563,049.9,049.7,09.2,09.2,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.8,01.9,0.826,-00.3,000.0,00.05,048.5,049.2,-00.7,-00.3,-00.3,-0.22,00.00,01200.20

20150126174617,100901,v3.1.2 11/1/2010,002,0000000,1422294360,45.51,45.51,09.959,09.931,4.570,4.582,039.1,038.7,04.8,04.6,-00.3,009.8,001.8,0001,-008,0990.7,-00.4,90.0,01.2,0.924,-00.3,000.0,00.08,046.4,046.8,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126174647,100901,v3.1.2 11/1/2010,002,0000000,1422294390,45.57,45.58,10.112,10.093,4.506,4.517,035.5,035.3,12.3,12.5,-00.3,009.8,001.7,0001,-008,0990.7,-00.5,89.8,01.0,0.948,-00.3,000.0,00.06,046.4,046.8,-00.5,-00.3,-00.3,-0.20,00.00,01200.20

20150126174717,100901,v3.1.2 11/1/2010,002,0000000,1422294420,45.60,45.59,10.048,10.020,4.538,4.550,048.0,048.4,12.4,12.4,-00.2,009.8,001.7,0001,-009,0990.7,-00.6,89.9,01.8,0.838,-00.3,000.0,-0.02,046.2,046.6,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126174747,100901,v3.1.2 11/1/2010,002,0000000,1422294450,45.58,45.58,10.039,10.012,4.540,4.553,054.6,055.0,11.4,11.5,-00.2,009.8,001.7,0001,-008,0990.7,-00.6,89.9,02.2,0.775,-00.2,000.0,-0.01,046.2,046.6,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126174817,100901,v3.1.2 11/1/2010,002,0000000,1422294480,45.57,45.57,10.018,09.988,4.549,4.563,048.6,048.8,09.7,09.6,-00.3,009.8,001.8,0001,-008,0990.7,-00.4,90.0,01.8,0.834,-00.3,000.0,-0.00,046.7,047.1,-00.5,-00.3,-00.3,-0.19,00.00,01200.20

20150126174847,100901,v3.1.2 11/1/2010,002,0000000,1422294510,45.58,45.60,10.051,10.026,4.535,4.548,050.1,050.4,12.4,12.4,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.8,01.9,0.819,-00.3,000.0,-0.01,046.7,047.1,-00.5,-00.3,-00.3,-0.19,00.00,01200.20

20150126174917,100901,v3.1.2 11/1/2010,002,0000000,1422294540,45.56,45.57,09.986,09.967,4.563,4.572,052.8,053.3,09.2,09.5,-00.3,009.8,001.7,0001,-009,0990.7,-00.5,89.9,02.1,0.792,-00.2,000.0,-0.02,048.0,048.2,-00.3,-00.3,-00.3,-0.17,00.00,01200.20

20150126174947,100901,v3.1.2 11/1/2010,002,0000000,1422294570,45.58,45.59,10.049,10.021,4.536,4.549,049.8,050.4,11.5,11.4,-00.2,009.8,001.8,0001,-009,0990.7,-00.6,90.0,01.9,0.819,-00.3,000.0,-0.04,048.0,048.2,-00.3,-00.3,-00.3,-0.17,00.00,01200.20

20150126175017,100901,v3.1.2 11/1/2010,002,0000000,1422294600,45.58,45.59,10.039,10.017,4.540,4.551,049.0,049.2,11.3,11.4,-00.2,009.8,001.8,0001,-009,0990.8,-00.5,90.0,01.8,0.831,-00.3,000.0,00.01,047.5,047.7,-00.2,-00.3,-00.3,-0.16,00.00,01200.20

20150126175047,100901,v3.1.2 11/1/2010,002,0000000,1422294630,45.56,45.57,09.997,09.964,4.558,4.573,050.4,049.9,09.3,08.8,-00.2,009.8,001.8,0001,-009,0990.6,-00.4,89.9,01.9,0.824,-00.3,000.0,00.09,047.5,047.7,-00.2,-00.3,-00.3,-0.16,00.00,01200.20

20150126175117,100901,v3.1.2 11/1/2010,002,0000000,1422294660,45.59,45.59,10.064,10.038,4.530,4.541,049.7,049.2,12.3,12.4,-00.3,009.8,001.7,0001,-009,0990.8,-00.5,89.8,01.8,0.830,-00.3,000.0,00.08,049.6,049.8,-00.1,-00.3,-00.3,-0.16,00.00,01200.20

20150126175147,100901,v3.1.2 11/1/2010,002,0000000,1422294690,45.58,45.59,10.029,10.011,4.545,4.554,052.4,052.1,11.6,11.8,-00.3,009.8,001.7,0001,-010,0990.7,-00.5,89.9,02.0,0.803,-00.2,000.0,00.06,049.6,049.8,-00.1,-00.3,-00.3,-0.16,00.00,01200.20

20150126175217,100901,v3.1.2 11/1/2010,002,0000000,1422294720,45.58,45.59,10.040,10.011,4.539,4.554,053.3,052.9,11.7,11.2,-00.3,009.8,001.7,0001,-010,0990.7,-00.4,89.9,02.1,0.795,-00.2,000.0,00.07,050.7,050.7,000.0,-00.3,-00.3,-0.14,00.00,01200.20

20150126175247,100901,v3.1.2 11/1/2010,002,0000000,1422294750,45.59,45.59,10.032,10.006,4.544,4.556,052.8,051.7,11.6,11.4,-00.3,009.8,001.7,0001,-010,0990.7,-00.5,89.6,02.0,0.806,-00.2,000.0,00.14,050.7,050.7,000.0,-00.3,-00.3,-0.14,00.00,01200.20

20150126175317,100901,v3.1.2 11/1/2010,002,0000000,1422294780,45.57,45.58,10.022,10.000,4.547,4.558,051.8,050.4,10.4,10.3,-00.3,009.8,001.7,0001,-010,0990.6,-00.4,89.7,01.9,0.819,-00.3,000.0,00.18,051.3,051.0,000.3,-00.3,-00.3,-0.11,00.00,01200.20

20150126175347,100901,v3.1.2 11/1/2010,002,0000000,1422294810,45.59,45.59,10.072,10.038,4.527,4.542,050.7,049.8,12.9,12.5,-00.2,009.8,001.8,0001,-010,0990.6,-00.4,89.6,01.9,0.825,-00.3,000.0,00.12,051.3,051.0,000.3,-00.3,-00.3,-0.11,00.00,01200.20

20150126175417,100901,v3.1.2 11/1/2010,002,0000000,1422294840,45.59,45.59,10.044,10.020,4.539,4.550,055.9,054.6,12.8,12.7,-00.2,009.8,001.7,0001,-010,0990.7,-00.5,89.6,02.2,0.778,-00.2,000.0,00.17,051.9,051.3,000.7,-00.2,-00.2,-0.07,00.00,01200.20

20150126175447,100901,v3.1.2 11/1/2010,002,0000000,1422294870,45.59,45.59,10.034,10.025,4.543,4.548,055.9,055.4,11.7,12.6,-00.3,009.8,001.8,0001,-010,0990.6,-00.6,89.8,02.2,0.771,-00.2,000.0,00.08,051.9,051.3,000.7,-00.2,-00.2,-0.07,00.00,01200.20

20150126175517,100901,v3.1.2 11/1/2010,002,0000000,1422294900,45.55,45.55,09.983,09.965,4.562,4.571,047.2,050.3,07.4,08.7,-00.3,009.8,001.7,0001,-009,0990.7,-00.4,89.8,01.9,0.820,-00.3,000.0,-0.32,051.6,051.5,000.1,-00.3,-00.2,-0.14,00.00,01200.20

20150126175547,100901,v3.1.2 11/1/2010,002,0000000,1422294930,45.57,45.58,10.055,10.017,4.532,4.550,043.7,047.5,10.8,10.8,-00.3,009.8,001.7,0001,-008,0990.6,-00.4,89.5,01.7,0.847,-00.3,000.0,-0.40,051.6,051.5,000.1,-00.3,-00.2,-0.14,00.00,01200.20

20150126175617,100901,v3.1.2 11/1/2010,002,0000000,1422294960,45.59,45.59,10.052,10.019,4.535,4.550,049.5,050.3,12.1,11.9,-00.3,009.8,001.7,0001,-009,0990.6,-00.4,89.3,01.9,0.820,-00.3,000.0,-0.06,051.5,051.7,-00.2,-00.3,-00.2,-0.17,00.00,01200.20

20150126175647,100901,v3.1.2 11/1/2010,002,0000000,1422294990,45.58,45.59,10.026,10.007,4.546,4.556,053.2,053.2,11.1,11.5,-00.2,009.8,001.7,0001,-010,0990.6,-00.4,89.1,02.1,0.792,-00.2,000.0,00.02,051.5,051.7,-00.2,-00.3,-00.2,-0.17,00.00,01200.20

20150126175717,100901,v3.1.2 11/1/2010,002,0000000,1422295020,45.55,45.56,09.989,09.964,4.560,4.573,048.8,049.5,08.2,08.3,-00.2,009.8,001.8,0001,-009,0990.6,-00.4,89.2,01.9,0.828,-00.3,000.0,-0.05,050.6,051.0,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126175747,100901,v3.1.2 11/1/2010,002,0000000,1422295050,45.57,45.59,10.035,10.014,4.541,4.552,046.1,047.1,10.7,11.0,-00.2,009.8,001.8,0001,-009,0990.7,-00.5,89.3,01.7,0.850,-00.3,000.0,-0.08,050.6,051.0,-00.4,-00.3,-00.3,-0.19,00.00,01200.20

20150126175817,100901,v3.1.2 11/1/2010,002,0000000,1422295080,45.58,45.59,10.035,10.002,4.542,4.558,049.9,051.0,11.4,11.3,-00.2,009.8,001.8,0001,-010,0990.5,-00.4,89.4,02.0,0.813,-00.3,000.0,-0.11,050.2,051.2,-00.9,-00.2,-00.3,-0.25,00.00,01200.20

20150126175847,100901,v3.1.2 11/1/2010,002,0000000,1422295110,45.60,45.61,10.069,10.051,4.528,4.538,055.5,056.5,14.2,14.7,-00.2,009.8,001.8,0001,-010,0990.7,-00.5,89.1,02.3,0.760,-00.2,000.0,-0.09,050.2,051.2,-00.9,-00.2,-00.3,-0.25,00.00,01200.20

20150126175917,100901,v3.1.2 11/1/2010,002,0000000,1422295140,45.59,45.61,10.021,09.989,4.550,4.565,061.9,062.3,13.1,12.8,-00.3,009.8,001.7,0001,-010,0990.6,-00.4,89.1,02.7,0.706,-00.2,000.0,-0.03,051.4,052.7,-01.2,-00.3,-00.2,-0.29,00.00,01200.20

20150126175947,100901,v3.1.2 11/1/2010,002,0000000,1422295170,45.60,45.61,10.011,09.993,4.555,4.564,064.8,064.6,12.9,13.1,-00.3,009.8,001.7,0001,-010,0990.6,-00.5,88.9,02.9,0.685,-00.2,000.0,00.04,051.4,052.7,-01.2,-00.3,-00.2,-0.29,00.00,01200.20