20150127060018,100901,v3.1.2 11/1/2010,002,0000000,1422338400,45.56,45.56,10.028,10.007,4.543,4.553,042.1,039.7,09.2,09.1,000.3,009.0,002.3,0001,0001,0986.8,-00.1,93.0,01.3,0.919,-00.3,-00.0,00.31,042.9,041.5,001.4,000.3,-00.3,00.02,00.00,01201.08

20150127060048,100901,v3.1.2 11/1/2010,002,0000000,1422338430,45.54,45.55,09.989,09.970,4.559,4.568,042.2,040.7,07.2,07.1,000.3,009.0,002.3,0001,0002,0986.8,-00.0,93.1,01.4,0.911,-00.3,-00.0,00.20,042.9,041.5,001.4,000.3,-00.3,00.02,00.00,01201.08

20150127060118,100901,v3.1.2 11/1/2010,002,0000000,1422338460,45.54,45.55,10.031,10.003,4.540,4.554,035.9,036.3,07.7,07.7,000.3,009.1,002.3,0001,0002,0986.8,000.0,93.1,01.1,0.943,-00.3,-00.0,-0.01,041.8,040.6,001.2,000.3,-00.3,-0.01,00.00,01201.08

20150127060148,100901,v3.1.2 11/1/2010,002,0000000,1422338490,45.55,45.56,10.033,10.006,4.541,4.553,034.4,035.9,08.3,08.6,000.3,009.1,002.3,0001,0002,0986.7,-00.1,93.1,01.1,0.946,-00.3,-00.0,-0.13,041.8,040.6,001.2,000.3,-00.3,-0.01,00.00,01201.08

20150127060218,100901,v3.1.2 11/1/2010,002,0000000,1422338520,45.59,45.59,10.093,10.053,4.517,4.534,041.7,041.7,12.6,11.8,000.2,009.1,002.2,0001,0001,0986.7,-00.1,93.1,01.4,0.902,-00.3,-00.0,00.04,039.6,038.6,000.9,000.3,-00.3,-0.04,00.00,01201.08

20150127060248,100901,v3.1.2 11/1/2010,002,0000000,1422338550,45.57,45.58,10.036,10.012,4.541,4.552,047.9,046.3,10.6,10.4,000.2,009.1,002.2,0001,0001,0986.7,-00.1,93.0,01.7,0.863,-00.3,-00.0,00.21,039.6,038.6,000.9,000.3,-00.3,-0.04,00.00,01201.08

20150127060318,100901,v3.1.2 11/1/2010,002,0000000,1422338580,45.56,45.57,10.011,09.991,4.551,4.562,047.8,046.6,09.2,09.2,000.2,009.1,002.2,0001,0001,0986.7,-00.1,93.0,01.7,0.860,-00.3,-00.0,00.16,041.7,040.7,001.0,000.3,-00.3,-0.03,00.00,01201.08

20150127060348,100901,v3.1.2 11/1/2010,002,0000000,1422338610,45.56,45.56,10.030,10.004,4.542,4.555,043.0,043.0,09.1,09.2,000.3,009.1,002.3,0001,0001,0986.6,-00.1,93.0,01.5,0.892,-00.3,-00.0,00.03,041.7,040.7,001.0,000.3,-00.3,-0.03,00.00,01201.08

20150127060418,100901,v3.1.2 11/1/2010,002,0000000,1422338640,45.57,45.57,10.026,09.988,4.545,4.562,041.9,041.8,09.3,08.7,000.3,009.1,002.3,0001,0001,0986.7,-00.1,93.0,01.4,0.902,-00.3,-00.0,00.04,041.9,041.2,000.7,000.3,-00.3,-0.06,00.00,01201.08

20150127060448,100901,v3.1.2 11/1/2010,002,0000000,1422338670,45.55,45.56,10.013,09.987,4.549,4.562,042.0,041.3,08.4,08.1,000.3,009.1,002.3,0001,0002,0986.7,-00.1,93.1,01.4,0.906,-00.3,-00.0,00.11,041.9,041.2,000.7,000.3,-00.3,-0.06,00.00,01201.08

20150127060518,100901,v3.1.2 11/1/2010,002,0000000,1422338700,45.53,45.53,09.991,09.965,4.557,4.569,035.5,035.1,05.5,05.6,000.3,009.1,002.3,0001,0003,0986.7,-00.0,93.1,01.0,0.950,-00.3,-00.0,00.08,040.6,040.3,000.3,000.3,-00.3,-0.11,00.00,01201.08

20150127060548,100901,v3.1.2 11/1/2010,002,0000000,1422338730,45.55,45.57,10.058,10.033,4.529,4.542,032.8,033.0,09.1,09.2,000.2,009.1,002.2,0001,0003,0986.7,-00.1,93.1,00.9,0.963,-00.3,-00.0,00.02,040.6,040.3,000.3,000.3,-00.3,-0.11,00.00,01201.08

20150127060618,100901,v3.1.2 11/1/2010,002,0000000,1422338760,45.56,45.57,10.026,10.000,4.544,4.556,039.4,039.7,09.0,09.0,000.2,009.1,002.2,0001,0002,0986.7,-00.1,93.1,01.3,0.918,-00.3,-00.0,00.01,041.3,041.0,000.3,000.2,-00.3,-0.11,00.00,01201.08

20150127060648,100901,v3.1.2 11/1/2010,002,0000000,1422338790,45.55,45.57,10.036,10.015,4.539,4.550,040.9,040.5,09.0,08.9,000.2,009.1,002.2,0001,0002,0986.7,-00.1,93.1,01.3,0.912,-00.3,-00.0,00.08,041.3,041.0,000.3,000.2,-00.3,-0.11,00.00,01201.08

20150127060718,100901,v3.1.2 11/1/2010,002,0000000,1422338820,45.55,45.56,10.026,09.999,4.543,4.557,038.7,037.8,08.6,08.3,000.2,009.2,002.2,0001,0002,0986.8,-00.1,93.1,01.2,0.932,-00.3,-00.0,00.13,040.7,040.2,000.5,000.3,-00.3,-0.09,00.00,01201.08

20150127060748,100901,v3.1.2 11/1/2010,002,0000000,1422338850,45.56,45.57,10.037,10.014,4.539,4.551,040.3,039.2,09.5,09.2,000.3,009.2,002.3,0001,0001,0986.8,-00.1,93.0,01.3,0.922,-00.3,-00.0,00.16,040.7,040.2,000.5,000.3,-00.3,-0.09,00.00,01201.08

20150127060818,100901,v3.1.2 11/1/2010,002,0000000,1422338880,45.54,45.55,10.014,09.993,4.547,4.558,038.0,036.8,07.4,07.3,000.3,009.2,002.3,0001,0002,0986.7,-00.0,93.1,01.1,0.940,-00.3,-00.0,00.18,038.7,038.2,000.5,000.3,-00.3,-0.08,00.00,01201.08

20150127060848,100901,v3.1.2 11/1/2010,002,0000000,1422338910,45.55,45.57,10.050,10.028,4.533,4.544,035.2,034.7,09.0,09.0,000.3,009.2,002.3,0001,0002,0986.7,-00.1,93.1,01.0,0.954,-00.3,-00.0,00.10,038.7,038.2,000.5,000.3,-00.3,-0.08,00.00,01201.08

20150127060918,100901,v3.1.2 11/1/2010,002,0000000,1422338940,45.57,45.58,10.057,10.022,4.531,4.548,039.7,039.7,10.5,09.9,000.3,009.2,002.3,0001,0001,0986.7,-00.0,93.1,01.3,0.919,-00.3,-00.0,00.03,038.3,037.8,000.5,000.3,-00.3,-0.09,00.00,01201.08

20150127060948,100901,v3.1.2 11/1/2010,002,0000000,1422338970,45.57,45.58,10.019,10.013,4.548,4.552,046.4,046.1,09.6,10.5,000.2,009.2,002.2,0001,0001,0986.7,-00.1,93.1,01.7,0.865,-00.3,-00.0,00.07,038.3,037.8,000.5,000.3,-00.3,-0.09,00.00,01201.08

20150127061018,100901,v3.1.2 11/1/2010,002,0000000,1422339000,45.57,45.57,10.019,09.988,4.548,4.562,048.5,048.4,09.7,09.6,000.3,009.2,002.2,0001,0002,0986.7,-00.1,93.1,01.8,0.845,-00.3,-00.0,00.03,040.9,040.5,000.4,000.3,-00.3,-0.10,00.00,01201.08

20150127061048,100901,v3.1.2 11/1/2010,002,0000000,1422339030,45.55,45.57,10.001,09.974,4.555,4.569,046.8,045.9,08.8,08.2,000.3,009.2,002.3,0001,0002,0986.7,-00.1,93.1,01.7,0.867,-00.3,-00.0,00.13,040.9,040.5,000.4,000.3,-00.3,-0.10,00.00,01201.08

20150127061118,100901,v3.1.2 11/1/2010,002,0000000,1422339060,45.57,45.56,10.019,09.997,4.548,4.558,044.5,042.4,09.1,09.0,000.3,009.2,002.3,0001,0002,0986.7,-00.1,93.1,01.5,0.898,-00.3,-00.0,00.27,041.9,041.0,000.8,000.3,-00.3,-0.05,00.00,01201.08

20150127061148,100901,v3.1.2 11/1/2010,002,0000000,1422339090,45.56,45.56,10.053,10.027,4.532,4.544,039.7,038.6,09.5,09.4,000.3,009.2,002.3,0001,0002,0986.7,-00.1,93.1,01.2,0.928,-00.3,-00.0,00.16,041.9,041.0,000.8,000.3,-00.3,-0.05,00.00,01201.08

20150127061218,100901,v3.1.2 11/1/2010,002,0000000,1422339120,45.57,45.56,10.034,10.001,4.541,4.556,040.6,039.6,09.7,09.2,000.3,009.3,002.3,0001,0002,0986.9,-00.0,93.1,01.3,0.920,-00.3,-00.0,00.15,042.3,041.4,000.9,000.3,-00.3,-0.04,00.00,01201.08

20150127061248,100901,v3.1.2 11/1/2010,002,0000000,1422339150,45.55,45.55,10.026,09.999,4.543,4.555,041.0,038.9,08.3,07.8,000.3,009.3,002.3,0001,0001,0986.7,000.0,93.1,01.3,0.924,-00.3,-00.0,00.26,042.3,041.4,000.9,000.3,-00.3,-0.04,00.00,01201.08

20150127061318,100901,v3.1.2 11/1/2010,002,0000000,1422339180,45.51,45.51,09.989,09.965,4.557,4.567,033.9,031.3,05.3,04.9,000.3,009.3,002.3,0001,0003,0986.7,000.1,93.1,00.8,0.972,-00.3,-00.0,00.33,041.4,040.3,001.1,000.3,-00.3,-0.01,00.00,01201.08

20150127061348,100901,v3.1.2 11/1/2010,002,0000000,1422339210,45.53,45.54,10.053,10.025,4.529,4.543,031.0,028.6,08.2,07.6,000.3,009.3,002.3,0001,0003,0986.7,000.0,93.1,00.7,0.984,-00.3,-00.0,00.30,041.4,040.3,001.1,000.3,-00.3,-0.01,00.00,01201.08

20150127061418,100901,v3.1.2 11/1/2010,002,0000000,1422339240,45.56,45.58,10.031,10.009,4.542,4.554,041.4,037.8,10.3,09.4,000.3,009.3,002.3,0001,0002,0986.7,000.0,93.1,01.2,0.933,-00.3,-00.0,00.45,041.8,039.9,001.9,000.3,-00.3,00.07,00.00,01201.08

20150127061448,100901,v3.1.2 11/1/2010,002,0000000,1422339270,45.55,45.56,10.005,09.979,4.553,4.566,049.0,045.2,09.0,08.3,000.3,009.3,002.3,0001,0001,0986.7,-00.0,93.1,01.6,0.875,-00.3,-00.0,00.47,041.8,039.9,001.9,000.3,-00.3,00.07,00.00,01201.08

20150127061518,100901,v3.1.2 11/1/2010,002,0000000,1422339300,45.56,45.55,10.031,10.003,4.542,4.554,042.3,040.2,09.0,08.5,000.3,009.3,002.3,0001,0002,0986.7,-00.0,93.1,01.3,0.916,-00.3,-00.0,00.27,040.6,038.3,002.3,000.3,-00.3,00.12,00.00,01201.08

20150127061548,100901,v3.1.2 11/1/2010,002,0000000,1422339330,45.53,45.54,09.975,09.962,4.564,4.571,038.3,036.5,06.0,06.2,000.3,009.3,002.4,0001,0002,0986.7,-00.0,93.1,01.1,0.942,-00.3,-00.0,00.23,040.6,038.3,002.3,000.3,-00.3,00.12,00.00,01201.08

20150127061618,100901,v3.1.2 11/1/2010,002,0000000,1422339360,45.52,45.53,10.018,09.988,4.544,4.559,033.1,032.4,06.5,06.2,000.3,009.4,002.3,0001,0003,0986.7,000.1,93.1,00.9,0.967,-00.3,-00.0,00.11,038.3,036.2,002.0,000.3,-00.3,00.09,00.00,01201.08

20150127061648,100901,v3.1.2 11/1/2010,002,0000000,1422339390,45.54,45.54,10.025,09.995,4.542,4.556,030.1,029.4,07.1,06.5,000.3,009.4,002.3,0001,0003,0986.7,000.1,93.1,00.7,0.981,-00.3,-00.0,00.12,038.3,036.2,002.0,000.3,-00.3,00.09,00.00,01201.08

20150127061718,100901,v3.1.2 11/1/2010,002,0000000,1422339420,45.54,45.54,10.018,09.988,4.545,4.559,033.1,030.6,07.1,06.4,000.3,009.4,002.3,0001,0003,0986.7,000.1,93.1,00.8,0.976,-00.3,-00.0,00.32,036.8,034.4,002.3,000.3,-00.3,00.12,00.00,01201.08

20150127061748,100901,v3.1.2 11/1/2010,002,0000000,1422339450,45.53,45.54,10.037,10.015,4.536,4.547,031.3,027.8,07.2,06.5,000.3,009.4,002.3,0001,0004,0986.6,000.1,93.1,00.7,0.987,-00.3,-00.0,00.44,036.8,034.4,002.3,000.3,-00.3,00.12,00.00,01201.08

20150127061818,100901,v3.1.2 11/1/2010,002,0000000,1422339480,45.58,45.57,10.089,10.062,4.517,4.529,035.7,032.2,11.6,10.9,000.3,009.4,002.3,0001,0003,0986.7,000.0,93.1,00.9,0.968,-00.3,-00.0,00.43,037.1,034.6,002.5,000.3,-00.3,00.14,00.00,01201.08

20150127061848,100901,v3.1.2 11/1/2010,002,0000000,1422339510,45.56,45.57,10.021,09.994,4.547,4.560,045.9,042.7,09.7,08.9,000.3,009.4,002.3,0001,0002,0986.6,000.0,93.1,01.5,0.895,-00.3,-00.0,00.39,037.1,034.6,002.5,000.3,-00.3,00.14,00.00,01201.08

20150127061918,100901,v3.1.2 11/1/2010,002,0000000,1422339540,45.58,45.57,10.046,10.023,4.537,4.547,047.6,044.9,10.7,10.5,000.3,009.4,002.3,0001,0001,0986.8,-00.1,93.1,01.6,0.877,-00.3,-00.0,00.33,038.4,036.1,002.3,000.3,-00.3,00.12,00.00,01201.08

20150127061948,100901,v3.1.2 11/1/2010,002,0000000,1422339570,45.56,45.57,10.016,09.995,4.549,4.560,047.2,043.9,09.8,09.0,000.3,009.4,002.3,0001,0001,0986.7,000.0,93.1,01.5,0.886,-00.3,-00.0,00.41,038.4,036.1,002.3,000.3,-00.3,00.12,00.00,01201.08

20150127062018,100901,v3.1.2 11/1/2010,002,0000000,1422339600,45.58,45.58,10.037,10.012,4.541,4.552,048.7,045.3,10.9,10.4,000.3,009.4,002.3,0001,0001,0986.7,000.0,93.1,01.6,0.874,-00.3,-00.0,00.42,039.6,037.1,002.6,000.3,-00.3,00.15,00.00,01201.08

20150127062048,100901,v3.1.2 11/1/2010,002,0000000,1422339630,45.56,45.56,10.003,09.977,4.554,4.566,046.0,044.0,08.4,08.0,000.3,009.5,002.3,0001,0002,0986.8,-00.0,93.1,01.6,0.884,-00.3,-00.0,00.25,039.6,037.1,002.6,000.3,-00.3,00.15,00.00,01201.08

20150127062118,100901,v3.1.2 11/1/2010,002,0000000,1422339660,45.55,45.55,10.014,09.991,4.549,4.559,041.1,039.3,08.2,08.0,000.3,009.5,002.3,0001,0002,0986.7,-00.1,93.1,01.3,0.922,-00.3,-00.0,00.23,041.2,038.5,002.8,000.3,-00.3,00.17,00.24,01201.08

20150127062148,100901,v3.1.2 11/1/2010,002,0000000,1422339690,45.54,45.55,10.027,10.001,4.542,4.555,037.1,036.1,08.0,07.8,000.3,009.5,002.3,0001,0003,0986.6,-00.0,93.1,01.1,0.944,-00.3,-00.0,00.15,041.2,038.5,002.8,000.3,-00.3,00.17,00.16,01201.08

20150127062218,100901,v3.1.2 11/1/2010,002,0000000,1422339720,45.53,45.54,10.008,09.978,4.549,4.564,034.3,033.1,06.7,06.0,000.3,009.5,002.3,0001,0003,0986.6,000.1,93.1,00.9,0.963,-00.3,-00.0,00.17,041.5,039.0,002.5,000.3,-00.3,00.14,00.18,01201.08

20150127062248,100901,v3.1.2 11/1/2010,002,0000000,1422339750,45.56,45.56,10.057,10.028,4.530,4.544,036.0,033.5,09.7,09.0,000.3,009.5,002.3,0001,0002,0986.7,-00.0,93.1,01.0,0.961,-00.3,-00.0,00.32,041.5,039.0,002.5,000.3,-00.3,00.14,00.33,01201.08

20150127062318,100901,v3.1.2 11/1/2010,002,0000000,1422339780,45.56,45.57,10.040,10.014,4.538,4.551,040.9,037.7,09.9,09.1,000.3,009.5,002.3,0001,0002,0986.7,-00.0,93.1,01.2,0.934,-00.3,-00.0,00.40,042.5,040.1,002.5,000.3,-00.3,00.14,00.43,01201.09

20150127062348,100901,v3.1.2 11/1/2010,002,0000000,1422339810,45.53,45.54,09.987,09.965,4.559,4.570,040.3,036.7,06.5,05.9,000.3,009.5,002.3,0001,0002,0986.6,000.1,93.1,01.1,0.941,-00.3,-00.0,00.43,042.5,040.1,002.5,000.3,-00.3,00.14,00.46,01201.09

20150127062418,100901,v3.1.2 11/1/2010,002,0000000,1422339840,45.53,45.53,10.037,10.014,4.537,4.547,032.7,029.6,07.3,06.9,000.3,009.5,002.3,0001,0003,0986.6,000.1,93.1,00.8,0.980,-00.3,-00.0,00.39,039.5,037.0,002.5,000.3,-00.3,00.15,00.40,01201.09

20150127062448,100901,v3.1.2 11/1/2010,002,0000000,1422339870,45.56,45.57,10.058,10.035,4.530,4.541,035.5,033.8,10.3,10.2,000.3,009.5,002.3,0001,0002,0986.7,-00.0,93.1,01.0,0.959,-00.3,-00.0,00.23,039.5,037.0,002.5,000.3,-00.3,00.15,00.24,01201.10

20150127062518,100901,v3.1.2 11/1/2010,002,0000000,1422339900,45.57,45.57,10.071,10.045,4.525,4.537,043.8,042.5,11.4,11.1,000.3,009.5,002.3,0001,0001,0986.6,000.1,93.1,01.5,0.897,-00.3,-00.0,00.18,038.5,036.4,002.1,000.3,-00.3,00.10,00.20,01201.10

20150127062548,100901,v3.1.2 11/1/2010,002,0000000,1422339930,45.57,45.57,10.018,09.989,4.549,4.562,047.5,046.4,09.9,09.6,000.3,009.5,002.3,0001,0001,0986.7,000.0,93.1,01.7,0.863,-00.3,-00.0,00.15,038.5,036.4,002.1,000.3,-00.3,00.10,00.17,01201.10

20150127062618,100901,v3.1.2 11/1/2010,002,0000000,1422339960,45.55,45.56,10.015,09.993,4.548,4.560,045.6,044.9,08.7,08.6,000.3,009.6,002.3,0001,0002,0986.6,000.0,93.1,01.6,0.876,-00.3,-00.0,00.11,039.5,037.6,001.9,000.3,-00.3,00.08,00.12,01201.10

20150127062648,100901,v3.1.2 11/1/2010,002,0000000,1422339990,45.57,45.57,10.045,10.016,4.536,4.550,043.2,040.7,10.6,09.7,000.3,009.6,002.3,0001,0000,0986.7,000.0,93.1,01.4,0.911,-00.3,-00.0,00.31,039.5,037.6,001.9,000.3,-00.3,00.08,00.34,01201.10

20150127062718,100901,v3.1.2 11/1/2010,002,0000000,1422340020,45.56,45.56,09.995,09.983,4.559,4.564,047.6,042.5,08.9,08.4,000.3,009.6,002.3,0001,-001,0986.7,000.1,93.1,01.5,0.897,-00.3,-00.0,00.60,042.1,039.4,002.7,000.3,-00.3,00.16,00.67,01201.11

20150127062748,100901,v3.1.2 11/1/2010,002,0000000,1422340050,45.57,45.58,10.038,10.017,4.540,4.551,048.6,044.3,10.9,10.4,000.3,009.6,002.3,0001,0001,0986.6,000.0,93.1,01.6,0.882,-00.3,-00.0,00.51,042.1,039.4,002.7,000.3,-00.3,00.16,00.58,01201.11

20150127062818,100901,v3.1.2 11/1/2010,002,0000000,1422340080,45.57,45.57,10.020,09.994,4.548,4.559,047.0,044.8,09.6,09.2,000.3,009.6,002.3,0001,0001,0986.6,000.0,93.1,01.6,0.878,-00.3,-00.0,00.28,043.3,040.9,002.5,000.3,-00.3,00.14,00.32,01201.12

20150127062848,100901,v3.1.2 11/1/2010,002,0000000,1422340110,45.54,45.55,10.017,09.990,4.546,4.560,042.6,039.5,08.4,07.4,000.3,009.6,002.3,0001,0002,0986.6,-00.0,93.1,01.3,0.921,-00.3,-00.0,00.38,043.3,040.9,002.5,000.3,-00.3,00.14,00.41,01201.12

20150127062918,100901,v3.1.2 11/1/2010,002,0000000,1422340140,45.58,45.59,10.042,10.016,4.538,4.552,046.2,042.2,11.7,10.7,000.3,009.6,002.3,0001,0001,0986.6,-00.0,93.1,01.4,0.900,-00.3,-00.0,00.48,046.0,043.4,002.7,000.3,-00.3,00.16,00.53,01201.12

20150127062948,100901,v3.1.2 11/1/2010,002,0000000,1422340170,45.61,45.61,10.098,10.065,4.517,4.531,056.9,052.1,15.8,14.4,000.3,009.6,002.3,0001,0000,0986.7,-00.1,93.1,02.1,0.813,-00.2,-00.0,00.57,046.0,043.4,002.7,000.3,-00.3,00.16,00.71,01201.13

20150127063018,100901,v3.1.2 11/1/2010,002,0000000,1422340200,45.59,45.60,10.002,09.988,4.559,4.565,064.3,058.5,12.6,12.1,000.2,009.6,002.2,0001,0000,0986.7,-00.1,93.1,02.5,0.752,-00.2,-00.0,00.67,050.1,046.6,003.5,000.3,-00.3,00.26,00.90,01201.14

20150127063048,100901,v3.1.2 11/1/2010,002,0000000,1422340230,45.55,45.55,09.959,09.938,4.574,4.584,057.8,054.7,07.7,07.5,000.2,009.6,002.2,0001,0001,0986.6,000.0,93.1,02.2,0.785,-00.2,-00.0,00.38,050.1,046.6,003.5,000.3,-00.3,00.26,00.48,01201.14

20150127063118,100901,v3.1.2 11/1/2010,002,0000000,1422340260,45.56,45.57,10.030,09.997,4.542,4.558,043.1,041.8,09.4,08.4,000.2,009.6,002.2,0001,0002,0986.6,000.1,93.1,01.4,0.901,-00.3,-00.0,00.18,049.6,045.9,003.7,000.3,-00.3,00.27,00.20,01201.14

20150127063148,100901,v3.1.2 11/1/2010,002,0000000,1422340290,45.56,45.57,10.036,10.009,4.540,4.553,040.9,037.2,09.7,08.6,000.2,009.6,002.2,0001,0003,0986.6,000.0,93.1,01.2,0.936,-00.3,-00.0,00.45,049.6,045.9,003.7,000.3,-00.3,00.27,00.48,01201.15

20150127063218,100901,v3.1.2 11/1/2010,002,0000000,1422340320,45.55,45.54,10.004,09.980,4.553,4.564,041.6,037.2,07.8,07.2,000.3,009.7,002.3,0001,0003,0986.7,000.0,93.1,01.2,0.937,-00.3,-00.0,00.53,048.4,044.9,003.6,000.3,-00.3,00.26,00.57,01201.15

20150127063248,100901,v3.1.2 11/1/2010,002,0000000,1422340350,45.53,45.53,10.004,09.969,4.551,4.567,036.6,032.5,06.6,05.2,000.3,009.7,002.3,0001,0004,0986.6,000.1,93.1,00.9,0.966,-00.3,-00.0,00.49,048.4,044.9,003.6,000.3,-00.3,00.26,00.51,01201.15

20150127063318,100901,v3.1.2 11/1/2010,002,0000000,1422340380,45.54,45.54,10.042,10.022,4.535,4.544,032.0,026.8,07.8,07.0,000.3,009.7,002.3,0001,0003,0986.7,000.0,93.1,00.6,0.990,-00.3,-00.0,00.63,045.4,041.3,004.2,000.3,-00.3,00.33,00.64,01201.16

20150127063348,100901,v3.1.2 11/1/2010,002,0000000,1422340410,45.53,45.54,10.014,09.987,4.546,4.560,033.6,028.4,07.2,06.0,000.3,009.7,002.3,0001,0003,0986.6,000.1,93.1,00.7,0.985,-00.3,-00.0,00.63,045.4,041.3,004.2,000.3,-00.3,00.33,00.64,01201.16

20150127063418,100901,v3.1.2 11/1/2010,002,0000000,1422340440,45.56,45.55,10.048,10.030,4.534,4.542,036.7,032.1,09.0,08.5,000.4,009.7,002.4,0001,0002,0986.6,000.1,93.1,00.9,0.969,-00.3,-00.0,00.56,043.5,039.3,004.3,000.3,-00.3,00.34,00.57,01201.17

20150127063448,100901,v3.1.2 11/1/2010,002,0000000,1422340470,45.54,45.54,10.016,09.982,4.547,4.563,037.7,033.3,07.8,06.5,000.4,009.7,002.4,0001,0002,0986.6,000.0,93.1,00.9,0.962,-00.3,-00.0,00.53,043.5,039.3,004.3,000.3,-00.3,00.34,00.55,01201.17

20150127063518,100901,v3.1.2 11/1/2010,002,0000000,1422340500,45.55,45.54,10.030,10.006,4.541,4.551,036.5,032.7,08.0,07.5,000.3,009.7,002.4,0001,0005,0986.7,000.0,93.1,00.9,0.965,-00.3,-00.0,00.46,038.0,034.1,003.9,000.3,-00.3,00.30,00.48,01201.18

20150127063548,100901,v3.1.2 11/1/2010,002,0000000,1422340530,45.53,45.53,09.999,09.972,4.554,4.566,034.2,030.6,06.2,05.4,000.3,009.7,002.4,0001,0005,0986.6,000.1,93.1,00.8,0.976,-00.3,-00.0,00.45,038.0,034.1,003.9,000.3,-00.3,00.30,00.46,01201.18

20150127063618,100901,v3.1.2 11/1/2010,002,0000000,1422340560,45.55,45.56,10.064,10.040,4.526,4.538,033.9,030.2,09.4,08.7,000.4,009.7,002.4,0001,0004,0986.7,-00.0,93.1,00.8,0.978,-00.3,-00.0,00.45,036.1,031.8,004.3,000.3,-00.3,00.35,00.46,01201.19

20150127063648,100901,v3.1.2 11/1/2010,002,0000000,1422340590,45.54,45.54,10.010,09.983,4.550,4.562,037.6,033.8,07.8,06.9,000.4,009.7,002.4,0001,0003,0986.6,000.1,93.1,01.0,0.959,-00.3,-00.0,00.46,036.1,031.8,004.3,000.3,-00.3,00.35,00.48,01201.19

20150127063718,100901,v3.1.2 11/1/2010,002,0000000,1422340620,45.53,45.53,10.013,09.984,4.547,4.561,036.5,033.0,06.8,06.0,000.4,009.7,002.4,0001,0004,0986.6,000.1,93.1,00.9,0.964,-00.3,-00.0,00.44,035.1,030.9,004.2,000.4,-00.3,00.33,00.45,01201.20

20150127063748,100901,v3.1.2 11/1/2010,002,0000000,1422340650,45.54,45.55,10.042,10.014,4.535,4.548,033.1,029.8,08.3,07.5,000.4,009.7,002.4,0001,0004,0986.7,000.1,93.1,00.8,0.979,-00.3,-00.0,00.41,035.1,030.9,004.2,000.4,-00.3,00.33,00.42,01201.20

20150127063818,100901,v3.1.2 11/1/2010,002,0000000,1422340680,45.54,45.54,10.042,10.010,4.535,4.550,035.0,031.4,08.4,07.4,000.4,009.7,002.4,0001,0004,0986.6,000.1,93.1,00.8,0.972,-00.3,-00.0,00.44,035.7,031.9,003.8,000.4,-00.3,00.30,00.45,01201.20

20150127063848,100901,v3.1.2 11/1/2010,002,0000000,1422340710,45.55,45.56,10.043,10.025,4.536,4.544,038.2,035.0,09.2,09.0,000.3,009.7,002.3,0001,0003,0986.6,000.1,93.1,01.0,0.952,-00.3,-00.0,00.40,035.7,031.9,003.8,000.4,-00.3,00.30,00.42,01201.21

20150127063918,100901,v3.1.2 11/1/2010,002,0000000,1422340740,45.57,45.57,10.020,09.995,4.548,4.559,045.6,043.1,09.9,09.5,000.3,009.7,002.3,0001,0002,0986.5,000.1,93.1,01.5,0.892,-00.3,-00.0,00.32,037.5,034.1,003.4,000.3,-00.3,00.25,00.36,01201.21

20150127063948,100901,v3.1.2 11/1/2010,002,0000000,1422340770,45.56,45.56,10.004,09.975,4.554,4.568,050.7,046.0,09.7,08.2,000.3,009.7,002.3,0001,0002,0986.6,000.0,93.1,01.7,0.867,-00.3,-00.0,00.56,037.5,034.1,003.4,000.3,-00.3,00.25,00.64,01201.21

20150127064018,100901,v3.1.2 11/1/2010,002,0000000,1422340800,45.59,45.60,10.088,10.058,4.519,4.534,052.5,045.4,14.4,12.6,000.3,009.7,002.3,0001,0002,0986.7,-00.1,93.1,01.6,0.873,-00.3,-00.0,00.83,040.7,036.6,004.1,000.3,-00.3,00.32,00.95,01201.22

20150127064048,100901,v3.1.2 11/1/2010,002,0000000,1422340830,45.58,45.60,10.026,10.006,4.546,4.557,057.5,050.6,12.4,11.1,000.3,009.7,002.3,0001,0000,0986.7,-00.1,93.1,02.0,0.828,-00.3,-00.0,00.81,040.7,036.6,004.1,000.3,-00.3,00.32,00.98,01201.23

20150127064118,100901,v3.1.2 11/1/2010,002,0000000,1422340860,45.59,45.59,10.040,10.022,4.541,4.549,057.5,051.2,12.5,11.6,000.3,009.7,002.3,0001,0000,0986.7,-00.1,93.1,02.0,0.822,-00.3,-00.0,00.75,045.4,040.8,004.6,000.3,-00.3,00.38,00.91,01201.24

20150127064148,100901,v3.1.2 11/1/2010,002,0000000,1422340890,45.57,45.58,10.012,09.987,4.552,4.564,053.2,047.6,10.5,09.4,000.3,009.7,002.3,0001,0002,0986.7,-00.0,93.1,01.8,0.854,-00.3,-00.0,00.65,045.4,040.8,004.6,000.3,-00.3,00.38,00.77,01201.24

20150127064218,100901,v3.1.2 11/1/2010,002,0000000,1422340920,45.57,45.56,10.024,09.994,4.546,4.559,049.1,042.9,10.2,08.5,000.3,009.8,002.3,0001,0000,0986.6,-00.1,93.1,01.5,0.894,-00.3,-00.0,00.73,048.0,042.8,005.2,000.3,-00.3,00.44,00.82,01201.25

20150127064248,100901,v3.1.2 11/1/2010,002,0000000,1422340950,45.57,45.57,10.032,10.017,4.542,4.549,047.8,038.7,10.8,09.2,000.3,009.8,002.3,0001,0001,0986.7,-00.0,93.1,01.2,0.927,-00.3,-00.0,01.05,048.0,042.8,005.2,000.3,-00.3,00.44,01.13,01201.26

20150127064318,100901,v3.1.2 11/1/2010,002,0000000,1422340980,45.54,45.54,09.982,09.968,4.562,4.568,045.1,036.8,07.0,06.2,000.3,009.8,002.3,0001,0004,0986.6,000.1,93.1,01.1,0.941,-00.3,-00.0,00.97,050.0,043.9,006.1,000.3,-00.3,00.55,01.03,01201.27

20150127064348,100901,v3.1.2 11/1/2010,002,0000000,1422341010,45.57,45.57,10.054,10.030,4.532,4.543,041.5,035.9,10.4,09.4,000.3,009.8,002.3,0001,0004,0986.8,-00.1,93.1,01.1,0.946,-00.3,-00.0,00.66,050.0,043.9,006.1,000.3,-00.3,00.55,00.70,01201.27

20150127064418,100901,v3.1.2 11/1/2010,002,0000000,1422341040,45.58,45.57,10.046,10.022,4.537,4.547,047.5,040.9,11.6,10.1,000.3,009.8,002.3,0001,0002,0986.6,-00.0,93.1,01.4,0.910,-00.3,-00.0,00.77,050.4,043.4,006.9,000.3,-00.3,00.64,00.85,01201.28

20150127064448,100901,v3.1.2 11/1/2010,002,0000000,1422341070,45.56,45.57,09.996,09.972,4.558,4.570,052.2,045.4,09.6,08.3,000.3,009.8,002.3,0001,0000,0986.5,-00.1,93.0,01.6,0.873,-00.3,-00.0,00.81,050.4,043.4,006.9,000.3,-00.3,00.64,00.92,01201.29

20150127064518,100901,v3.1.2 11/1/2010,002,0000000,1422341100,45.53,45.53,09.988,09.955,4.559,4.574,043.6,037.8,06.8,05.1,000.3,009.8,002.3,0001,0002,0986.6,000.0,93.1,01.2,0.933,-00.3,-00.0,00.69,048.6,041.9,006.7,000.3,-00.3,00.61,00.74,01201.30

20150127064548,100901,v3.1.2 11/1/2010,002,0000000,1422341130,45.55,45.55,10.053,10.021,4.530,4.546,034.9,028.0,09.1,07.1,000.3,009.8,002.3,0001,0004,0986.6,000.0,93.1,00.7,0.986,-00.3,-00.0,00.81,048.6,041.9,006.7,000.3,-00.3,00.61,00.83,01201.30

20150127064618,100901,v3.1.2 11/1/2010,002,0000000,1422341160,45.55,45.55,10.030,10.005,4.541,4.553,038.2,031.0,09.1,07.7,000.3,009.8,002.3,0001,0003,0986.6,-00.0,93.1,00.8,0.974,-00.3,-00.0,00.84,044.7,037.9,006.8,000.3,-00.3,00.63,00.87,01201.31

20150127064648,100901,v3.1.2 11/1/2010,002,0000000,1422341190,45.57,45.56,10.044,10.011,4.537,4.551,044.7,036.7,10.6,08.4,000.3,009.8,002.3,0001,0004,0986.6,000.0,93.1,01.1,0.941,-00.3,-00.0,00.94,044.7,037.9,006.8,000.3,-00.3,00.63,00.99,01201.31

20150127064718,100901,v3.1.2 11/1/2010,002,0000000,1422341220,45.56,45.56,10.016,09.985,4.549,4.563,048.1,038.7,09.9,07.7,000.3,009.8,002.3,0001,0002,0986.6,000.0,93.1,01.2,0.927,-00.3,-00.0,01.09,044.5,037.0,007.4,000.3,-00.3,00.70,01.17,01201.33

20150127064748,100901,v3.1.2 11/1/2010,002,0000000,1422341250,45.56,45.57,10.040,10.011,4.537,4.551,046.2,037.0,10.2,08.1,000.3,009.8,002.3,0001,0001,0986.6,000.1,93.1,01.1,0.939,-00.3,-00.0,01.07,044.5,037.0,007.4,000.3,-00.3,00.70,01.14,01201.33

20150127064818,100901,v3.1.2 11/1/2010,002,0000000,1422341280,45.58,45.58,10.054,10.038,4.533,4.541,047.5,037.1,12.1,10.2,000.3,009.8,002.3,0001,0002,0986.6,000.1,93.1,01.1,0.938,-00.3,-00.0,01.20,045.0,037.1,007.9,000.3,-00.3,00.75,01.28,01201.35

20150127064848,100901,v3.1.2 11/1/2010,002,0000000,1422341310,45.56,45.55,09.979,09.970,4.565,4.569,051.6,041.7,08.6,07.6,000.3,009.8,002.3,0001,0003,0986.6,000.0,93.1,01.4,0.904,-00.3,-00.0,01.15,045.0,037.1,007.9,000.3,-00.3,00.75,01.27,01201.35

20150127064918,100901,v3.1.2 11/1/2010,002,0000000,1422341340,45.57,45.57,10.048,10.022,4.535,4.547,047.6,041.1,10.8,09.5,000.3,009.8,002.3,0001,0004,0986.6,-00.0,93.1,01.4,0.909,-00.3,-00.0,00.77,045.0,037.2,007.9,000.3,-00.3,00.75,00.85,01201.37

20150127064948,100901,v3.1.2 11/1/2010,002,0000000,1422341370,45.55,45.54,09.983,09.958,4.563,4.574,045.1,038.9,07.8,06.4,000.3,009.8,002.3,0001,0004,0986.6,000.0,93.1,01.2,0.925,-00.3,-00.0,00.74,045.0,037.2,007.9,000.3,-00.3,00.75,00.80,01201.37

20150127065018,100901,v3.1.2 11/1/2010,002,0000000,1422341400,45.53,45.54,10.022,09.987,4.543,4.560,038.7,031.4,07.5,05.4,000.3,009.8,002.3,0001,0004,0986.6,000.1,93.1,00.8,0.972,-00.3,-00.0,00.86,044.0,035.9,008.2,000.3,-00.3,00.78,00.88,01201.38

20150127065048,100901,v3.1.2 11/1/2010,002,0000000,1422341430,45.55,45.55,10.057,10.031,4.529,4.541,035.2,026.2,09.8,07.7,000.3,009.8,002.3,0001,0005,0986.6,000.0,93.1,00.6,0.992,-00.3,-00.0,01.05,044.0,035.9,008.2,000.3,-00.3,00.78,01.06,01201.38

20150127065118,100901,v3.1.2 11/1/2010,002,0000000,1422341460,45.56,45.56,10.031,09.999,4.542,4.556,044.3,033.9,10.3,07.9,000.3,009.8,002.3,0001,0004,0986.6,-00.0,93.0,01.0,0.958,-00.3,-00.0,01.20,045.2,036.4,008.8,000.3,-00.3,00.85,01.25,01201.40

20150127065148,100901,v3.1.2 11/1/2010,002,0000000,1422341490,45.56,45.56,10.016,09.982,4.549,4.564,049.0,037.6,09.9,07.0,000.3,009.8,002.3,0001,0001,0986.7,000.0,93.1,01.2,0.935,-00.3,-00.0,01.31,045.2,036.4,008.8,000.3,-00.3,00.85,01.41,01201.40

20150127065218,100901,v3.1.2 11/1/2010,002,0000000,1422341520,45.58,45.58,10.061,10.035,4.530,4.542,051.0,036.9,12.7,09.8,000.3,009.8,002.3,0002,0000,0986.6,000.1,93.1,01.1,0.939,-00.3,-00.0,01.62,045.8,036.1,009.7,000.3,-00.3,00.96,01.72,01201.42

20150127065248,100901,v3.1.2 11/1/2010,002,0000000,1422341550,45.58,45.60,10.056,10.036,4.533,4.544,056.5,043.2,13.8,11.4,000.3,009.8,002.3,0001,0000,0986.7,-00.0,93.0,01.5,0.891,-00.3,-00.0,01.53,045.8,036.1,009.7,000.3,-00.3,00.96,01.72,01201.43

20150127065318,100901,v3.1.2 11/1/2010,002,0000000,1422341580,45.58,45.59,10.032,09.997,4.544,4.560,059.9,048.4,12.9,10.0,000.3,009.8,002.2,0001,0001,0986.6,-00.0,93.0,01.8,0.846,-00.3,-00.0,01.32,048.3,038.3,010.0,000.3,-00.3,00.98,01.56,01201.45

20150127065348,100901,v3.1.2 11/1/2010,002,0000000,1422341610,45.57,45.58,10.021,09.999,4.547,4.558,055.8,043.9,11.1,08.6,000.3,009.8,002.3,0001,0001,0986.6,-00.1,93.0,01.5,0.885,-00.3,-00.0,01.37,048.3,038.3,010.0,000.3,-00.3,00.98,01.55,01201.46

20150127065418,100901,v3.1.2 11/1/2010,002,0000000,1422341640,45.57,45.56,10.008,09.980,4.553,4.565,053.3,040.5,10.7,07.8,000.3,009.8,002.3,0001,0002,0986.6,-00.0,93.0,01.3,0.913,-00.3,-00.0,01.47,049.4,038.2,011.2,000.3,-00.3,01.12,01.61,01201.47

20150127065448,100901,v3.1.2 11/1/2010,002,0000000,1422341670,45.58,45.58,10.051,10.027,4.535,4.545,053.1,040.6,12.3,09.9,000.3,009.8,002.3,0001,0001,0986.6,-00.0,93.0,01.3,0.912,-00.3,-00.0,01.44,049.4,038.2,011.2,000.3,-00.3,01.12,01.58,01201.48

20150127065518,100901,v3.1.2 11/1/2010,002,0000000,1422341700,45.58,45.59,10.031,10.015,4.544,4.552,054.5,043.5,12.3,10.4,000.3,009.8,002.3,0001,0000,0986.6,000.0,93.1,01.5,0.888,-00.3,-00.0,01.27,052.6,040.6,011.9,000.3,-00.3,01.20,01.43,01201.50

20150127065548,100901,v3.1.2 11/1/2010,002,0000000,1422341730,45.56,45.58,09.998,09.974,4.557,4.569,056.3,046.5,10.5,08.4,000.3,009.8,002.3,0001,0001,0986.6,-00.0,93.0,01.7,0.862,-00.3,-00.0,01.13,052.6,040.6,011.9,000.3,-00.3,01.20,01.31,01201.51

20150127065618,100901,v3.1.2 11/1/2010,002,0000000,1422341760,45.57,45.56,10.032,09.993,4.542,4.559,051.6,041.1,10.9,07.9,000.3,009.8,002.3,0001,0002,0986.6,-00.1,93.0,01.4,0.908,-00.3,-00.0,01.22,054.0,042.1,012.0,000.3,-00.3,01.21,01.34,01201.52

20150127065648,100901,v3.1.2 11/1/2010,002,0000000,1422341790,45.58,45.58,10.025,10.020,4.547,4.549,051.2,038.9,11.4,09.8,000.3,009.8,002.3,0002,0004,0986.6,000.0,93.1,01.2,0.925,-00.3,-00.0,01.42,054.0,042.1,012.0,000.3,-00.3,01.21,01.53,01201.53

20150127065718,100901,v3.1.2 11/1/2010,002,0000000,1422341820,45.57,45.58,10.037,10.009,4.540,4.554,051.3,039.9,11.2,08.7,000.3,009.8,002.3,0002,0003,0986.5,000.0,93.0,01.3,0.917,-00.3,-00.0,01.32,054.1,042.7,011.4,000.3,-00.3,01.15,01.44,01201.55

20150127065748,100901,v3.1.2 11/1/2010,002,0000000,1422341850,45.56,45.56,10.014,09.999,4.550,4.556,046.1,037.6,09.0,08.0,000.3,009.8,002.3,0001,0004,0986.5,-00.0,93.0,01.2,0.934,-00.3,-00.0,00.99,054.1,042.7,011.4,000.3,-00.3,01.15,01.06,01201.55

20150127065818,100901,v3.1.2 11/1/2010,002,0000000,1422341880,45.57,45.58,10.020,10.003,4.548,4.556,047.7,040.4,10.7,09.4,000.2,009.8,002.3,0001,0005,0986.6,000.0,93.0,01.3,0.913,-00.3,-00.0,00.85,051.7,041.1,010.6,000.3,-00.3,01.05,00.94,01201.57

20150127065848,100901,v3.1.2 11/1/2010,002,0000000,1422341910,45.56,45.57,10.030,10.001,4.543,4.556,049.5,041.9,10.5,08.6,000.2,009.8,002.2,0001,0005,0986.6,000.0,93.0,01.4,0.901,-00.3,-00.0,00.89,051.7,041.1,010.6,000.3,-00.3,01.05,00.99,01201.57

20150127065918,100901,v3.1.2 11/1/2010,002,0000000,1422341940,45.56,45.56,10.022,09.999,4.546,4.557,046.1,038.8,09.5,08.0,000.3,009.8,002.3,0002,0004,0986.7,000.0,93.0,01.2,0.925,-00.3,-00.0,00.85,050.2,040.7,009.5,000.3,-00.3,00.93,00.92,01201.58

20150127065948,100901,v3.1.2 11/1/2010,002,0000000,1422341970,45.55,45.55,10.008,09.989,4.552,4.561,044.9,037.4,08.8,07.4,000.3,009.8,002.3,0001,0003,0986.6,-00.0,93.0,01.2,0.936,-00.3,-00.0,00.89,050.2,040.7,009.5,000.3,-00.3,00.93,00.95,01201.59