20150127140018,100901,v3.1.2 11/1/2010,002,0000000,1422367200,45.52,45.52,09.996,09.973,4.554,4.565,031.6,030.6,05.2,05.1,000.4,010.1,002.4,0006,0007,0985.6,000.4,93.3,00.8,0.976,-00.3,-00.0,00.15,035.4,034.2,001.2,000.4,-00.3,00.00,00.00,01204.66 20150127140048,100901,v3.1.2 11/1/2010,002,0000000,1422367230,45.54,45.54,10.051,10.019,4.530,4.545,027.8,026.6,07.7,07.2,000.4,010.1,002.4,0005,0008,0985.5,000.4,93.4,00.6,0.991,-00.3,-00.0,00.18,035.4,034.2,001.2,000.4,-00.3,00.00,00.00,01204.66 20150127140118,100901,v3.1.2 11/1/2010,002,0000000,1422367260,45.56,45.57,10.064,10.042,4.527,4.539,035.4,034.5,10.5,10.4,000.3,010.1,002.3,0005,0006,0985.5,000.2,93.3,01.0,0.955,-00.3,-00.0,00.14,033.4,032.2,001.2,000.4,-00.3,00.00,00.00,01204.66 20150127140148,100901,v3.1.2 11/1/2010,002,0000000,1422367290,45.55,45.55,10.006,09.988,4.553,4.561,042.2,042.1,07.9,08.5,000.3,010.1,002.3,0005,0006,0985.5,000.2,93.3,01.4,0.899,-00.3,-00.0,00.04,033.4,032.2,001.2,000.4,-00.3,00.00,00.00,01204.66 20150127140218,100901,v3.1.2 11/1/2010,002,0000000,1422367320,45.53,45.54,09.996,09.970,4.555,4.568,037.2,038.2,06.2,06.3,000.3,010.1,002.3,0004,0007,0985.5,000.1,93.3,01.2,0.931,-00.3,-00.0,-0.08,035.2,034.5,000.7,000.4,-00.3,-0.06,00.00,01204.66 20150127140248,100901,v3.1.2 11/1/2010,002,0000000,1422367350,45.55,45.56,10.070,10.034,4.523,4.541,032.9,032.2,09.5,08.6,000.4,010.1,002.4,0004,0006,0985.5,000.2,93.3,00.9,0.968,-00.3,-00.0,00.12,035.2,034.5,000.7,000.4,-00.3,-0.06,00.00,01204.66 20150127140318,100901,v3.1.2 11/1/2010,002,0000000,1422367380,45.57,45.57,10.040,10.022,4.538,4.547,039.7,037.1,09.9,09.8,000.4,010.1,002.4,0004,0006,0985.6,000.2,93.3,01.2,0.938,-00.3,-00.0,00.33,037.6,036.6,001.0,000.3,-00.3,-0.02,00.00,01204.66 20150127140348,100901,v3.1.2 11/1/2010,002,0000000,1422367410,45.53,45.54,09.971,09.950,4.566,4.577,042.8,041.3,06.1,06.2,000.3,010.1,002.3,0004,0006,0985.6,000.2,93.3,01.4,0.907,-00.3,-00.0,00.20,037.6,036.6,001.0,000.3,-00.3,-0.02,00.00,01204.66 20150127140418,100901,v3.1.2 11/1/2010,002,0000000,1422367440,45.52,45.52,09.989,09.968,4.557,4.567,032.6,033.0,04.9,05.2,000.3,010.1,002.3,0004,0007,0985.6,000.2,93.3,00.9,0.963,-00.3,-00.0,-0.01,035.3,034.7,000.6,000.3,-00.3,-0.06,00.00,01204.66 20150127140448,100901,v3.1.2 11/1/2010,002,0000000,1422367470,45.46,45.48,09.998,09.974,4.547,4.560,022.7,023.2,04.2,04.2,000.3,010.1,002.3,0003,0008,0985.5,000.4,93.3,00.5,0.999,-00.3,-00.0,-0.01,035.3,034.7,000.6,000.3,-00.3,-0.06,00.00,01204.66 20150127140518,100901,v3.1.2 11/1/2010,002,0000000,1422367500,45.49,45.50,10.011,09.989,4.544,4.555,020.2,020.1,04.5,04.6,000.3,010.1,002.3,0003,0008,0985.6,000.3,93.3,00.3,1.000,-00.3,-00.0,00.05,033.0,032.6,000.4,000.3,-00.3,-0.08,00.00,01204.66 20150127140548,100901,v3.1.2 11/1/2010,002,0000000,1422367530,45.48,45.47,10.016,09.980,4.541,4.557,020.7,019.9,04.6,04.0,000.3,010.1,002.3,0003,0008,0985.6,000.4,93.3,00.3,1.000,-00.3,-00.0,00.14,033.0,032.6,000.4,000.3,-00.3,-0.08,00.00,01204.66 20150127140618,100901,v3.1.2 11/1/2010,002,0000000,1422367560,45.52,45.52,10.025,09.997,4.541,4.553,022.3,020.4,05.3,04.9,000.3,010.1,002.3,0003,0008,0985.6,000.5,93.4,00.3,1.000,-00.3,-00.0,00.26,030.4,029.7,000.6,000.3,-00.3,-0.06,00.00,01204.66 20150127140648,100901,v3.1.2 11/1/2010,002,0000000,1422367590,45.52,45.53,10.035,10.011,4.536,4.547,023.9,022.1,05.9,05.8,000.3,010.1,002.3,0003,0008,0985.6,000.5,93.4,00.4,1.000,-00.3,-00.0,00.24,030.4,029.7,000.6,000.3,-00.3,-0.06,00.00,01204.66 20150127140718,100901,v3.1.2 11/1/2010,002,0000000,1422367620,45.48,45.46,09.995,09.963,4.550,4.563,023.5,022.1,04.2,03.8,000.2,010.1,002.2,0003,0008,0985.6,000.5,93.4,00.4,1.000,-00.3,-00.0,00.21,027.7,026.5,001.1,000.3,-00.3,-0.00,00.00,01204.66 20150127140748,100901,v3.1.2 11/1/2010,002,0000000,1422367650,45.42,45.42,09.989,09.960,4.547,4.560,020.2,018.6,03.5,03.1,000.2,010.1,002.2,0003,0008,0985.6,000.7,93.4,00.3,1.000,-00.4,-00.0,00.22,027.7,026.5,001.1,000.3,-00.3,-0.00,00.00,01204.66 20150127140818,100901,v3.1.2 11/1/2010,002,0000000,1422367680,45.47,45.47,10.016,09.989,4.540,4.552,017.2,016.1,04.2,04.0,000.3,010.1,002.3,0003,0009,0985.6,000.7,93.4,00.2,1.000,-00.4,-00.0,00.17,023.2,022.3,000.8,000.3,-00.3,-0.04,00.00,01204.66 20150127140848,100901,v3.1.2 11/1/2010,002,0000000,1422367710,45.50,45.50,10.018,09.991,4.542,4.554,019.6,018.4,04.7,04.4,000.3,010.1,002.3,0003,0008,0985.7,000.5,93.3,00.3,1.000,-00.4,-00.0,00.17,023.2,022.3,000.8,000.3,-00.3,-0.04,00.00,01204.66 20150127140918,100901,v3.1.2 11/1/2010,002,0000000,1422367740,45.47,45.46,10.006,09.980,4.544,4.555,020.2,019.4,04.1,04.0,000.4,010.1,002.3,0003,0008,0985.6,000.5,93.2,00.3,1.000,-00.4,-00.0,00.14,020.7,019.6,001.1,000.3,-00.4,-0.01,00.00,01204.66 20150127140948,100901,v3.1.2 11/1/2010,002,0000000,1422367770,45.52,45.52,10.036,10.011,4.536,4.547,020.7,019.5,05.6,05.3,000.4,010.1,002.4,0003,0008,0985.6,000.5,93.3,00.3,1.000,-00.4,-00.0,00.17,020.7,019.6,001.1,000.3,-00.4,-0.01,00.00,01204.66 20150127141018,100901,v3.1.2 11/1/2010,002,0000000,1422367800,45.55,45.56,10.076,10.048,4.520,4.534,026.6,025.7,08.8,08.6,000.3,010.1,002.3,0003,0007,0985.6,000.3,93.1,00.6,0.994,-00.3,-00.0,00.15,022.0,020.7,001.3,000.3,-00.3,00.01,00.00,01204.66 20150127141048,100901,v3.1.2 11/1/2010,002,0000000,1422367830,45.54,45.55,10.032,10.004,4.540,4.553,034.4,033.5,08.1,07.6,000.3,010.1,002.3,0003,0006,0985.6,000.3,93.2,01.0,0.961,-00.3,-00.0,00.14,022.0,020.7,001.3,000.3,-00.3,00.01,00.00,01204.66 20150127141118,100901,v3.1.2 11/1/2010,002,0000000,1422367860,45.53,45.53,09.988,09.967,4.558,4.568,035.8,034.6,05.6,05.7,000.3,010.1,002.3,0003,0007,0985.6,000.4,93.3,01.0,0.955,-00.3,-00.0,00.18,024.7,023.6,001.1,000.3,-00.3,-0.00,00.00,01204.66 20150127141148,100901,v3.1.2 11/1/2010,002,0000000,1422367890,45.47,45.48,09.992,09.971,4.551,4.561,026.5,026.4,04.0,04.3,000.3,010.1,002.4,0002,0008,0985.6,000.5,93.4,00.6,0.991,-00.3,-00.0,00.04,024.7,023.6,001.1,000.3,-00.3,-0.00,00.00,01204.66 20150127141218,100901,v3.1.2 11/1/2010,002,0000000,1422367920,45.50,45.51,10.024,09.998,4.539,4.552,019.6,019.8,04.9,04.8,000.4,010.1,002.4,0002,0008,0985.6,000.5,93.4,00.3,1.000,-00.4,-00.0,00.02,023.9,023.1,000.8,000.3,-00.3,-0.04,00.00,01204.66 20150127141248,100901,v3.1.2 11/1/2010,002,0000000,1422367950,45.51,45.52,10.031,10.009,4.537,4.549,020.8,020.4,05.3,05.3,000.4,010.1,002.4,0002,0008,0985.6,000.4,93.4,00.4,1.000,-00.3,-00.0,00.09,023.9,023.1,000.8,000.3,-00.3,-0.04,00.00,01204.66 20150127141318,100901,v3.1.2 11/1/2010,002,0000000,1422367980,45.54,45.55,10.060,10.039,4.526,4.537,025.4,025.7,07.8,08.2,000.4,010.1,002.4,0002,0008,0985.6,000.2,93.3,00.6,0.993,-00.3,-00.0,00.00,025.5,025.0,000.5,000.4,-00.3,-0.07,00.00,01204.66 20150127141348,100901,v3.1.2 11/1/2010,002,0000000,1422368010,45.53,45.53,10.010,09.977,4.549,4.564,031.2,032.8,06.2,06.3,000.3,010.1,002.3,0002,0007,0985.5,000.3,93.3,00.9,0.964,-00.3,-00.0,-0.14,025.5,025.0,000.5,000.4,-00.3,-0.07,00.00,01204.66 20150127141418,100901,v3.1.2 11/1/2010,002,0000000,1422368040,45.52,45.53,10.015,09.982,4.546,4.561,030.3,030.8,05.8,05.3,000.3,010.1,002.3,0002,0007,0985.6,000.4,93.4,00.8,0.974,-00.3,-00.0,-0.02,027.5,027.3,000.2,000.3,-00.3,-0.11,00.00,01204.66 20150127141448,100901,v3.1.2 11/1/2010,002,0000000,1422368070,45.48,45.50,09.991,09.974,4.552,4.561,025.3,024.4,04.3,04.4,000.3,010.1,002.3,0002,0008,0985.6,000.5,93.4,00.5,0.997,-00.3,-00.0,00.13,027.5,027.3,000.2,000.3,-00.3,-0.11,00.00,01204.66 20150127141518,100901,v3.1.2 11/1/2010,002,0000000,1422368100,45.46,45.46,09.999,09.972,4.546,4.559,020.8,020.7,03.9,03.9,000.3,010.1,002.3,0002,0009,0985.6,000.6,93.4,00.4,1.000,-00.3,-00.0,00.06,026.4,026.3,000.1,000.3,-00.3,-0.13,00.00,01204.66 20150127141548,100901,v3.1.2 11/1/2010,002,0000000,1422368130,45.46,45.46,10.009,09.981,4.542,4.555,018.1,018.0,04.1,04.0,000.2,010.1,002.3,0002,0009,0985.7,000.7,93.5,00.3,1.000,-00.4,-00.0,00.06,026.4,026.3,000.1,000.3,-00.3,-0.13,00.00,01204.66 20150127141618,100901,v3.1.2 11/1/2010,002,0000000,1422368160,45.49,45.48,10.017,09.991,4.541,4.553,018.6,018.0,04.4,04.4,000.2,010.1,002.2,0002,0009,0985.6,000.7,93.4,00.3,1.000,-00.4,-00.0,00.11,022.9,023.0,-00.1,000.3,-00.3,-0.14,00.00,01204.66 20150127141648,100901,v3.1.2 11/1/2010,002,0000000,1422368190,45.46,45.46,10.002,09.977,4.545,4.556,019.1,018.7,03.9,03.9,000.2,010.1,002.2,0002,0009,0985.6,000.5,93.2,00.3,1.000,-00.4,-00.0,00.09,022.9,023.0,-00.1,000.3,-00.3,-0.14,00.00,01204.66 20150127141718,100901,v3.1.2 11/1/2010,002,0000000,1422368220,45.51,45.52,10.038,10.017,4.533,4.544,018.7,018.5,05.1,05.3,000.2,010.1,002.2,0002,0009,0985.7,000.4,93.2,00.3,1.000,-00.4,-00.0,00.06,022.8,022.8,000.0,000.3,-00.3,-0.13,00.00,01204.66 20150127141748,100901,v3.1.2 11/1/2010,002,0000000,1422368250,45.54,45.56,10.061,10.042,4.527,4.536,025.5,026.1,08.3,08.7,000.3,010.1,002.2,0002,0007,0985.7,000.3,93.1,00.6,0.992,-00.3,-00.0,-0.03,022.8,022.8,000.0,000.3,-00.3,-0.13,00.00,01204.66 20150127141818,100901,v3.1.2 11/1/2010,002,0000000,1422368280,45.53,45.54,10.002,09.971,4.552,4.567,033.6,035.0,06.2,06.3,000.3,010.1,002.3,0001,0007,0985.6,000.3,93.3,01.0,0.952,-00.3,-00.0,-0.12,024.4,024.6,-00.2,000.3,-00.3,-0.16,00.00,01204.66 20150127141848,100901,v3.1.2 11/1/2010,002,0000000,1422368310,45.44,45.44,09.970,09.939,4.558,4.571,028.5,029.1,03.7,03.5,000.4,010.1,002.3,0001,0007,0985.6,000.4,93.4,00.7,0.982,-00.3,-00.0,-0.03,024.4,024.6,-00.2,000.3,-00.3,-0.16,00.00,01204.66 20150127141918,100901,v3.1.2 11/1/2010,002,0000000,1422368340,45.41,45.41,09.984,09.955,4.548,4.562,018.5,017.7,03.1,02.7,000.4,010.1,002.4,0001,0008,0985.6,000.6,93.4,00.2,1.000,-00.4,-00.0,00.13,022.1,022.0,000.1,000.3,-00.3,-0.12,00.00,01204.66 20150127141948,100901,v3.1.2 11/1/2010,002,0000000,1422368370,45.43,45.43,10.004,09.980,4.541,4.552,014.9,013.9,03.6,03.6,000.4,010.1,002.4,0001,0009,0985.7,000.7,93.4,00.1,1.000,-00.4,-00.0,00.16,022.1,022.0,000.1,000.3,-00.3,-0.12,00.00,01204.66 20150127142018,100901,v3.1.2 11/1/2010,002,0000000,1422368400,45.41,45.42,09.991,09.969,4.545,4.556,015.6,015.1,03.2,03.3,000.3,010.1,002.3,0001,0009,0985.6,000.7,93.4,00.2,1.000,-00.4,-00.0,00.10,021.0,020.9,000.1,000.3,-00.3,-0.12,00.00,01204.66 20150127142048,100901,v3.1.2 11/1/2010,002,0000000,1422368430,45.50,45.49,10.035,10.002,4.534,4.548,016.8,017.0,04.8,04.6,000.3,010.1,002.3,0001,0009,0985.7,000.7,93.4,00.2,1.000,-00.4,-00.0,00.02,021.0,020.9,000.1,000.3,-00.3,-0.12,00.00,01204.66 20150127142118,100901,v3.1.2 11/1/2010,002,0000000,1422368460,45.48,45.46,10.007,09.975,4.545,4.558,019.7,019.1,04.3,04.0,000.3,010.1,002.3,0001,0008,0985.6,000.7,93.3,00.3,1.000,-00.4,-00.0,00.11,021.2,021.1,000.1,000.3,-00.3,-0.12,00.00,01204.66 20150127142148,100901,v3.1.2 11/1/2010,002,0000000,1422368490,45.52,45.53,10.039,10.024,4.535,4.542,022.5,021.7,05.9,06.4,000.4,010.1,002.4,0001,0008,0985.6,000.5,93.2,00.4,1.000,-00.3,-00.0,00.13,021.2,021.1,000.1,000.3,-00.3,-0.12,00.00,01204.66 20150127142218,100901,v3.1.2 11/1/2010,002,0000000,1422368520,45.53,45.53,10.025,10.000,4.541,4.553,025.1,026.1,05.9,06.3,000.4,010.1,002.4,0001,0008,0985.7,000.5,93.1,00.6,0.992,-00.3,-00.0,-0.07,022.5,022.6,-00.1,000.3,-00.3,-0.14,00.00,01204.66 20150127142248,100901,v3.1.2 11/1/2010,002,0000000,1422368550,45.50,45.50,10.012,09.981,4.545,4.559,025.2,025.8,05.0,04.6,000.3,010.1,002.3,0001,0009,0985.6,000.6,93.1,00.6,0.993,-00.3,-00.0,-0.02,022.5,022.6,-00.1,000.3,-00.3,-0.14,00.00,01204.66 20150127142318,100901,v3.1.2 11/1/2010,002,0000000,1422368580,45.52,45.53,10.028,09.995,4.539,4.555,024.6,023.9,06.0,05.5,000.2,010.1,002.2,0001,0009,0985.7,000.6,92.9,00.5,0.998,-00.3,-00.0,00.11,020.7,020.4,000.3,000.3,-00.3,-0.10,00.00,01204.66 20150127142348,100901,v3.1.2 11/1/2010,002,0000000,1422368610,45.56,45.57,10.063,10.040,4.527,4.538,030.9,031.1,09.3,09.5,000.1,010.1,002.2,0001,0008,0985.6,000.4,92.6,00.8,0.972,-00.3,-00.0,00.02,020.7,020.4,000.3,000.3,-00.3,-0.10,00.00,01204.66 20150127142418,100901,v3.1.2 11/1/2010,002,0000000,1422368640,45.55,45.56,10.013,09.984,4.549,4.563,038.9,039.9,08.1,08.0,000.1,010.1,002.1,0001,0008,0985.7,000.4,92.5,01.3,0.913,-00.3,-00.0,-0.07,024.8,024.8,-00.0,000.3,-00.3,-0.14,00.00,01204.66 20150127142448,100901,v3.1.2 11/1/2010,002,0000000,1422368670,45.53,45.53,09.995,09.971,4.555,4.566,036.3,036.2,05.8,05.7,000.0,010.1,002.0,0001,0008,0985.6,000.5,92.7,01.1,0.941,-00.3,-00.0,00.05,024.8,024.8,-00.0,000.3,-00.3,-0.14,00.00,01204.66 20150127142518,100901,v3.1.2 11/1/2010,002,0000000,1422368700,45.53,45.53,10.027,10.014,4.540,4.547,028.0,027.6,06.2,06.9,000.0,010.1,002.0,0001,0009,0985.6,000.5,92.7,00.7,0.987,-00.3,-00.0,00.08,027.3,027.3,-00.1,000.2,-00.3,-0.14,00.00,01204.66 20150127142548,100901,v3.1.2 11/1/2010,002,0000000,1422368730,45.51,45.52,09.998,09.969,4.552,4.567,026.6,028.2,05.0,05.2,000.0,010.1,002.0,0001,0009,0985.6,000.5,92.7,00.7,0.985,-00.3,-00.0,-0.14,027.3,027.3,-00.1,000.2,-00.3,-0.14,00.00,01204.66 20150127142618,100901,v3.1.2 11/1/2010,002,0000000,1422368760,45.51,45.52,10.024,10.006,4.540,4.550,025.1,026.3,05.3,05.7,000.0,010.1,002.0,0001,0008,0985.6,000.5,92.7,00.6,0.991,-00.3,-00.0,-0.10,028.3,028.7,-00.4,000.1,-00.3,-0.18,00.00,01204.66 20150127142648,100901,v3.1.2 11/1/2010,002,0000000,1422368790,45.52,45.53,10.011,09.976,4.547,4.563,025.1,024.6,05.5,04.9,000.1,010.1,002.0,0001,0008,0985.6,000.4,92.8,00.5,0.996,-00.3,-00.0,00.09,028.3,028.7,-00.4,000.1,-00.3,-0.18,00.00,01204.66 20150127142718,100901,v3.1.2 11/1/2010,002,0000000,1422368820,45.44,45.43,09.987,09.962,4.550,4.560,023.7,022.1,03.8,03.5,000.1,010.1,002.1,0001,0008,0985.6,000.6,93.0,00.4,1.000,-00.3,-00.0,00.23,028.1,027.9,000.1,000.1,-00.3,-0.12,00.00,01204.66 20150127142748,100901,v3.1.2 11/1/2010,002,0000000,1422368850,45.45,45.46,10.010,09.987,4.540,4.552,017.9,016.2,04.0,03.9,000.1,010.1,002.2,0001,0009,0985.6,000.7,93.0,00.2,1.000,-00.4,-00.0,00.24,028.1,027.9,000.1,000.1,-00.3,-0.12,00.00,01204.66 20150127142818,100901,v3.1.2 11/1/2010,002,0000000,1422368880,45.47,45.50,10.010,10.002,4.542,4.549,017.6,017.6,04.1,04.8,000.1,010.1,002.1,0001,0009,0985.6,000.7,92.9,00.2,1.000,-00.4,-00.0,00.04,026.7,026.7,-00.0,000.1,-00.3,-0.14,00.00,01204.66 20150127142848,100901,v3.1.2 11/1/2010,002,0000000,1422368910,45.53,45.52,10.052,10.014,4.529,4.546,020.2,021.8,06.1,06.0,000.1,010.1,002.1,0001,0008,0985.6,000.6,92.7,00.4,1.000,-00.3,-00.0,-0.14,026.7,026.7,-00.0,000.1,-00.3,-0.14,00.00,01204.66 20150127142918,100901,v3.1.2 11/1/2010,002,0000000,1422368940,45.53,45.53,10.022,09.998,4.544,4.554,028.2,027.4,06.9,06.4,000.1,010.1,002.1,0001,0008,0985.6,000.6,92.7,00.6,0.988,-00.3,-00.0,00.13,024.5,024.2,000.3,000.1,-00.3,-0.10,00.00,01204.66 20150127142948,100901,v3.1.2 11/1/2010,002,0000000,1422368970,45.44,45.47,09.972,09.960,4.557,4.565,028.7,026.7,03.7,04.0,000.1,010.1,002.1,0001,0008,0985.7,000.7,92.7,00.6,0.990,-00.3,-00.0,00.26,024.5,024.2,000.3,000.1,-00.3,-0.10,00.00,01204.66 20150127143018,100901,v3.1.2 11/1/2010,002,0000000,1422369000,45.42,45.44,09.989,09.965,4.547,4.560,019.2,020.1,03.4,03.6,000.1,010.1,002.2,0001,0009,0985.6,000.8,92.7,00.3,1.000,-00.3,-00.0,-0.06,022.8,022.7,000.1,000.1,-00.3,-0.12,00.00,01204.66 20150127143048,100901,v3.1.2 11/1/2010,002,0000000,1422369030,45.42,45.40,10.001,09.958,4.542,4.559,015.7,016.1,03.6,02.9,000.1,010.1,002.1,0001,0009,0985.7,000.9,92.7,00.2,1.000,-00.4,-00.0,00.00,022.8,022.7,000.1,000.1,-00.3,-0.12,00.00,01204.66 20150127143118,100901,v3.1.2 11/1/2010,002,0000000,1422369060,45.48,45.47,10.021,10.000,4.538,4.548,017.2,015.1,04.4,04.2,000.1,010.1,002.1,0001,0009,0985.6,000.8,92.6,00.2,1.000,-00.4,-00.0,00.28,021.2,020.4,000.7,000.1,-00.3,-0.05,00.00,01204.66 20150127143148,100901,v3.1.2 11/1/2010,002,0000000,1422369090,45.52,45.52,10.035,10.000,4.536,4.552,021.2,019.0,05.7,05.0,000.2,010.1,002.2,0001,0008,0985.7,000.7,92.5,00.3,1.000,-00.4,-00.0,00.29,021.2,020.4,000.7,000.1,-00.3,-0.05,00.00,01204.66 20150127143218,100901,v3.1.2 11/1/2010,002,0000000,1422369120,45.50,45.49,10.016,09.989,4.543,4.554,023.4,020.6,05.0,04.3,000.2,010.1,002.2,0001,0008,0985.6,000.6,92.6,00.4,1.000,-00.3,-00.0,00.36,021.1,020.1,001.0,000.1,-00.3,-0.02,00.00,01204.66 20150127143248,100901,v3.1.2 11/1/2010,002,0000000,1422369150,45.49,45.48,10.005,09.982,4.546,4.556,022.6,020.0,04.5,04.4,000.2,010.1,002.2,0001,0008,0985.7,000.7,92.6,00.3,1.000,-00.3,-00.0,00.34,021.1,020.1,001.0,000.1,-00.3,-0.02,00.00,01204.66 20150127143318,100901,v3.1.2 11/1/2010,002,0000000,1422369180,45.44,45.44,09.996,09.971,4.546,4.557,020.1,019.4,03.8,03.7,000.2,010.1,002.2,0001,0009,0985.7,000.7,92.7,00.3,1.000,-00.4,-00.0,00.12,021.6,020.5,001.1,000.2,-00.3,-0.01,00.00,01204.66 20150127143348,100901,v3.1.2 11/1/2010,002,0000000,1422369210,45.45,45.45,10.006,09.979,4.542,4.555,017.7,017.7,03.9,03.9,000.2,010.1,002.2,0001,0009,0985.6,000.8,92.7,00.2,1.000,-00.4,-00.0,00.04,021.6,020.5,001.1,000.2,-00.3,-0.01,00.00,01204.66 20150127143418,100901,v3.1.2 11/1/2010,002,0000000,1422369240,45.46,45.46,10.009,09.983,4.542,4.554,018.0,017.9,04.1,04.1,000.2,010.1,002.2,0001,0009,0985.7,000.8,92.7,00.3,1.000,-00.4,-00.0,00.05,019.6,018.6,001.0,000.2,-00.4,-0.02,00.00,01204.66 20150127143448,100901,v3.1.2 11/1/2010,002,0000000,1422369270,45.52,45.53,10.058,10.034,4.526,4.537,020.2,020.1,06.5,06.6,000.2,010.1,002.2,0001,0009,0985.6,000.7,92.6,00.3,1.000,-00.3,-00.0,00.05,019.6,018.6,001.0,000.2,-00.4,-0.02,00.00,01204.66 20150127143518,100901,v3.1.2 11/1/2010,002,0000000,1422369300,45.51,45.51,10.008,09.981,4.547,4.560,024.0,024.1,05.0,04.8,000.1,010.1,002.1,0001,0009,0985.7,000.8,92.3,00.5,0.997,-00.3,-00.0,00.03,020.5,019.4,001.1,000.2,-00.4,-0.00,00.00,01204.66 20150127143548,100901,v3.1.2 11/1/2010,002,0000000,1422369330,45.52,45.53,10.027,10.001,4.540,4.552,025.5,025.1,05.7,05.6,000.1,010.1,002.1,0001,0008,0985.7,000.6,92.2,00.5,0.995,-00.3,-00.0,00.08,020.5,019.4,001.1,000.2,-00.4,-0.00,00.00,01204.66 20150127143618,100901,v3.1.2 11/1/2010,002,0000000,1422369360,45.52,45.52,10.025,09.999,4.541,4.553,024.5,023.9,05.6,05.4,000.2,010.1,002.2,0001,0007,0985.7,000.6,92.4,00.5,0.998,-00.3,-00.0,00.11,022.0,021.2,000.8,000.2,-00.3,-0.04,00.00,01204.66 20150127143648,100901,v3.1.2 11/1/2010,002,0000000,1422369390,45.53,45.54,10.046,10.014,4.532,4.547,027.6,026.1,07.7,06.9,000.3,010.1,002.2,0001,0007,0985.7,000.6,92.5,00.6,0.992,-00.3,-00.0,00.21,022.0,021.2,000.8,000.2,-00.3,-0.04,00.00,01204.66 20150127143718,100901,v3.1.2 11/1/2010,002,0000000,1422369420,45.52,45.54,10.006,09.995,4.550,4.556,031.1,030.4,06.0,06.8,000.2,010.1,002.2,0001,0007,0985.7,000.5,92.5,00.8,0.976,-00.3,-00.0,00.12,023.5,023.1,000.4,000.2,-00.3,-0.09,00.00,01204.66 20150127143748,100901,v3.1.2 11/1/2010,002,0000000,1422369450,45.43,45.44,09.974,09.938,4.555,4.572,026.5,027.7,03.7,03.5,000.2,010.1,002.2,0001,0009,0985.7,000.7,92.6,00.7,0.987,-00.3,-00.0,-0.10,023.5,023.1,000.4,000.2,-00.3,-0.09,00.00,01204.66 20150127143818,100901,v3.1.2 11/1/2010,002,0000000,1422369480,45.42,45.40,09.989,09.957,4.547,4.560,018.6,018.0,03.4,02.8,000.2,010.1,002.2,0001,0009,0985.7,000.8,92.7,00.3,1.000,-00.4,-00.0,00.12,023.3,022.9,000.4,000.2,-00.3,-0.09,00.00,01204.66 20150127143848,100901,v3.1.2 11/1/2010,002,0000000,1422369510,45.46,45.45,10.019,09.994,4.538,4.548,016.2,013.4,04.2,03.9,000.2,010.1,002.2,0001,0009,0985.6,000.7,92.6,00.1,1.000,-00.4,-00.0,00.36,023.3,022.9,000.4,000.2,-00.3,-0.09,00.00,01204.66 20150127143918,100901,v3.1.2 11/1/2010,002,0000000,1422369540,45.50,45.51,10.021,10.000,4.540,4.551,019.1,017.8,04.8,04.8,000.2,010.1,002.2,0001,0009,0985.6,000.5,92.4,00.3,1.000,-00.4,-00.0,00.19,023.5,022.8,000.6,000.2,-00.3,-0.06,00.00,01204.66 20150127143948,100901,v3.1.2 11/1/2010,002,0000000,1422369570,45.46,45.47,09.992,09.971,4.550,4.560,021.8,022.1,04.0,04.2,000.2,010.2,002.2,0001,0009,0985.7,000.7,92.5,00.4,1.000,-00.3,-00.0,00.01,023.5,022.8,000.6,000.2,-00.3,-0.06,00.00,01204.66 20150127144018,100901,v3.1.2 11/1/2010,002,0000000,1422369600,45.45,45.45,10.005,09.981,4.542,4.554,019.4,019.6,04.0,03.9,000.2,010.2,002.2,0001,0009,0985.6,000.7,92.6,00.3,1.000,-00.4,-00.0,00.02,022.6,021.9,000.6,000.2,-00.3,-0.06,00.00,01204.66 20150127144048,100901,v3.1.2 11/1/2010,002,0000000,1422369630,45.55,45.55,10.085,10.056,4.517,4.530,023.6,022.7,09.0,08.7,000.2,010.2,002.2,0001,0008,0985.7,000.6,92.5,00.4,1.000,-00.3,-00.0,00.13,022.6,021.9,000.6,000.2,-00.3,-0.06,00.00,01204.66 20150127144118,100901,v3.1.2 11/1/2010,002,0000000,1422369660,45.54,45.54,10.019,09.994,4.545,4.557,034.9,033.4,07.7,07.5,000.2,010.2,002.2,0001,0007,0985.6,000.6,92.3,00.9,0.960,-00.3,-00.0,00.20,024.6,023.9,000.8,000.2,-00.3,-0.04,00.00,01204.66 20150127144148,100901,v3.1.2 11/1/2010,002,0000000,1422369690,45.53,45.54,10.002,09.980,4.552,4.563,037.0,035.7,06.5,06.4,000.2,010.1,002.2,0001,0007,0985.7,000.6,92.4,01.1,0.946,-00.3,-00.0,00.19,024.6,023.9,000.8,000.2,-00.3,-0.04,00.00,01204.66 20150127144218,100901,v3.1.2 11/1/2010,002,0000000,1422369720,45.52,45.53,10.019,09.999,4.543,4.554,031.0,030.6,06.3,06.5,000.2,010.1,002.2,0001,0007,0985.6,000.6,92.4,00.8,0.975,-00.3,-00.0,00.09,024.6,023.9,000.7,000.2,-00.3,-0.05,00.00,01204.66 20150127144248,100901,v3.1.2 11/1/2010,002,0000000,1422369750,45.51,45.49,09.993,09.951,4.554,4.572,028.6,027.7,05.2,04.1,000.1,010.1,002.1,0001,0008,0985.6,000.7,92.4,00.7,0.987,-00.3,-00.0,00.14,024.6,023.9,000.7,000.2,-00.3,-0.05,00.00,01204.66 20150127144318,100901,v3.1.2 11/1/2010,002,0000000,1422369780,45.45,45.41,09.984,09.957,4.552,4.561,024.7,021.3,03.7,03.2,000.2,010.2,002.1,0001,0008,0985.5,000.7,92.5,00.4,1.000,-00.3,-00.0,00.42,025.8,024.5,001.3,000.2,-00.3,00.01,00.00,01204.66 20150127144348,100901,v3.1.2 11/1/2010,002,0000000,1422369810,45.43,45.44,09.995,09.984,4.545,4.551,017.8,015.0,03.5,03.8,000.2,010.2,002.2,0001,0009,0985.6,000.7,92.6,00.2,1.000,-00.4,-00.0,00.35,025.8,024.5,001.3,000.2,-00.3,00.01,00.00,01204.66 20150127144418,100901,v3.1.2 11/1/2010,002,0000000,1422369840,45.43,45.43,10.001,09.968,4.542,4.557,016.2,016.2,03.7,03.5,000.2,010.2,002.2,0001,0009,0985.5,000.8,92.6,00.2,1.000,-00.4,-00.0,00.05,025.2,024.2,001.0,000.2,-00.3,-0.02,00.00,01204.66 20150127144448,100901,v3.1.2 11/1/2010,002,0000000,1422369870,45.52,45.52,10.063,10.035,4.523,4.537,018.2,017.6,06.4,05.9,000.2,010.2,002.2,0001,0008,0985.6,000.7,92.6,00.2,1.000,-00.4,-00.0,00.11,025.2,024.2,001.0,000.2,-00.3,-0.02,00.00,01204.66 20150127144518,100901,v3.1.2 11/1/2010,002,0000000,1422369900,45.54,45.55,10.068,10.038,4.523,4.538,026.6,024.5,08.7,08.1,000.2,010.2,002.2,0001,0008,0985.7,000.6,92.4,00.5,0.996,-00.3,-00.0,00.27,026.7,025.2,001.5,000.2,-00.3,00.03,00.00,01204.66 20150127144548,100901,v3.1.2 11/1/2010,002,0000000,1422369930,45.52,45.53,10.003,09.981,4.551,4.562,032.8,031.7,05.9,06.0,000.2,010.2,002.2,0001,0008,0985.6,000.6,92.3,00.9,0.969,-00.3,-00.0,00.16,026.7,025.2,001.5,000.2,-00.3,00.03,00.00,01204.66 20150127144618,100901,v3.1.2 11/1/2010,002,0000000,1422369960,45.53,45.53,10.025,09.992,4.541,4.557,030.0,029.1,06.3,05.6,000.2,010.2,002.2,0001,0008,0985.7,000.6,92.4,00.7,0.981,-00.3,-00.0,00.13,025.7,024.3,001.4,000.2,-00.3,00.02,00.00,01204.66 20150127144648,100901,v3.1.2 11/1/2010,002,0000000,1422369990,45.52,45.52,10.007,09.986,4.548,4.558,027.0,025.2,05.2,05.0,000.1,010.2,002.1,0001,0008,0985.6,000.6,92.3,00.5,0.995,-00.3,-00.0,00.24,025.7,024.3,001.4,000.2,-00.3,00.02,00.00,01204.66 20150127144718,100901,v3.1.2 11/1/2010,002,0000000,1422370020,45.46,45.47,09.989,09.971,4.551,4.560,023.7,022.6,03.9,04.1,000.1,010.2,002.1,0001,0009,0985.6,000.7,92.3,00.4,1.000,-00.3,-00.0,00.16,024.2,022.8,001.5,000.2,-00.3,00.03,00.00,01204.66 20150127144748,100901,v3.1.2 11/1/2010,002,0000000,1422370050,45.44,45.43,09.996,09.965,4.545,4.559,019.1,018.7,03.7,03.4,000.1,010.2,002.1,0001,0009,0985.6,000.8,92.4,00.3,1.000,-00.4,-00.0,00.08,024.2,022.8,001.5,000.2,-00.3,00.03,00.00,01204.66 20150127144818,100901,v3.1.2 11/1/2010,002,0000000,1422370080,45.46,45.45,10.005,09.973,4.544,4.557,017.9,017.2,04.0,03.7,000.2,010.2,002.1,0001,0009,0985.7,000.7,92.4,00.2,1.000,-00.4,-00.0,00.12,022.9,021.9,000.9,000.2,-00.3,-0.03,00.00,01204.66 20150127144848,100901,v3.1.2 11/1/2010,002,0000000,1422370110,45.52,45.51,10.029,10.004,4.539,4.549,020.1,019.0,05.1,05.0,000.2,010.2,002.2,0001,0008,0985.5,000.8,92.5,00.3,1.000,-00.4,-00.0,00.16,022.9,021.9,000.9,000.2,-00.3,-0.03,00.00,01204.66 20150127144918,100901,v3.1.2 11/1/2010,002,0000000,1422370140,45.55,45.55,10.077,10.055,4.520,4.531,026.5,025.0,08.9,08.8,000.2,010.2,002.2,0001,0008,0985.6,000.7,92.3,00.5,0.995,-00.3,-00.0,00.21,024.9,023.7,001.2,000.2,-00.3,00.01,00.00,01204.66 20150127144948,100901,v3.1.2 11/1/2010,002,0000000,1422370170,45.54,45.56,10.013,09.990,4.549,4.560,037.2,036.1,08.1,08.0,000.1,010.2,002.1,0001,0008,0985.7,000.5,92.0,01.1,0.942,-00.3,-00.0,00.15,024.9,023.7,001.2,000.2,-00.3,00.01,00.00,01204.66 20150127145018,100901,v3.1.2 11/1/2010,002,0000000,1422370200,45.52,45.52,09.983,09.961,4.560,4.570,036.5,035.2,05.1,05.0,000.1,010.2,002.1,0001,0008,0985.7,000.7,92.1,01.0,0.948,-00.3,-00.0,00.18,026.9,025.8,001.1,000.1,-00.3,-0.01,00.00,01204.66 20150127145048,100901,v3.1.2 11/1/2010,002,0000000,1422370230,45.51,45.52,10.005,09.982,4.548,4.560,026.3,026.2,04.8,05.1,000.1,010.2,002.1,0001,0008,0985.7,000.6,92.2,00.6,0.992,-00.3,-00.0,00.05,026.9,025.8,001.1,000.1,-00.3,-0.01,00.00,01204.66 20150127145118,100901,v3.1.2 11/1/2010,002,0000000,1422370260,45.54,45.53,10.060,10.033,4.527,4.538,024.5,025.3,07.5,07.6,000.1,010.2,002.1,0001,0008,0985.7,000.5,92.1,00.6,0.994,-00.3,-00.0,-0.06,025.8,025.1,000.7,000.1,-00.3,-0.05,00.00,01204.66 20150127145148,100901,v3.1.2 11/1/2010,002,0000000,1422370290,45.55,45.56,10.040,10.015,4.537,4.549,033.1,032.8,08.6,08.6,000.1,010.2,002.1,0001,0008,0985.7,000.5,92.0,00.9,0.963,-00.3,-00.0,00.07,025.8,025.1,000.7,000.1,-00.3,-0.05,00.00,01204.66 20150127145218,100901,v3.1.2 11/1/2010,002,0000000,1422370320,45.54,45.54,09.993,09.972,4.557,4.567,040.3,040.1,07.1,07.2,000.0,010.2,002.0,0001,0008,0985.7,000.5,92.2,01.3,0.911,-00.3,-00.0,00.06,029.1,028.6,000.6,000.1,-00.3,-0.07,00.00,01204.66 20150127145248,100901,v3.1.2 11/1/2010,002,0000000,1422370350,45.55,45.55,10.030,10.022,4.541,4.545,036.8,038.5,07.6,09.1,-00.0,010.2,002.0,0001,0008,0985.6,000.4,92.2,01.2,0.923,-00.3,-00.0,-0.16,029.1,028.6,000.6,000.1,-00.3,-0.07,00.00,01204.66 20150127145318,100901,v3.1.2 11/1/2010,002,0000000,1422370380,45.53,45.54,10.003,09.960,4.552,4.572,034.3,036.8,06.8,06.2,-00.0,010.2,002.0,0001,0008,0985.6,000.4,92.2,01.1,0.936,-00.3,-00.0,-0.24,032.4,032.5,-00.1,000.1,-00.3,-0.14,00.00,01204.66 20150127145348,100901,v3.1.2 11/1/2010,002,0000000,1422370410,45.49,45.48,09.999,09.966,4.550,4.563,029.3,028.5,04.7,04.1,000.0,010.2,002.0,0001,0008,0985.7,000.6,92.4,00.7,0.983,-00.3,-00.0,00.13,032.4,032.5,-00.1,000.1,-00.3,-0.14,00.00,01204.66 20150127145418,100901,v3.1.2 11/1/2010,002,0000000,1422370440,45.51,45.51,10.014,09.991,4.545,4.555,023.0,020.5,05.0,04.7,000.1,010.2,002.1,0001,0008,0985.7,000.5,92.6,00.4,1.000,-00.3,-00.0,00.32,031.7,031.6,000.1,000.0,-00.3,-0.12,00.00,01204.66 20150127145448,100901,v3.1.2 11/1/2010,002,0000000,1422370470,45.49,45.48,10.013,09.984,4.543,4.556,021.6,020.2,04.6,04.2,000.2,010.2,002.2,0001,0008,0985.7,000.4,92.5,00.3,1.000,-00.3,-00.0,00.19,031.7,031.6,000.1,000.0,-00.3,-0.12,00.00,01204.66 20150127145518,100901,v3.1.2 11/1/2010,002,0000000,1422370500,45.49,45.47,10.017,09.981,4.541,4.556,020.4,018.4,04.7,03.9,000.2,010.2,002.2,0001,0008,0985.8,000.4,92.6,00.3,1.000,-00.4,-00.0,00.26,028.5,028.2,000.3,000.1,-00.3,-0.10,00.00,01204.66 20150127145548,100901,v3.1.2 11/1/2010,002,0000000,1422370530,45.52,45.51,10.028,10.001,4.539,4.551,022.1,019.3,05.4,05.0,000.2,010.2,002.2,0001,0009,0985.6,000.6,92.7,00.3,1.000,-00.4,-00.0,00.36,028.5,028.2,000.3,000.1,-00.3,-0.10,00.00,01204.66 20150127145618,100901,v3.1.2 11/1/2010,002,0000000,1422370560,45.53,45.53,10.039,10.019,4.536,4.544,025.8,024.8,06.8,07.1,000.1,010.2,002.2,0001,0009,0985.6,000.6,92.6,00.5,0.996,-00.3,-00.0,00.15,028.7,028.1,000.6,000.1,-00.3,-0.06,00.00,01204.66 20150127145648,100901,v3.1.2 11/1/2010,002,0000000,1422370590,45.54,45.55,10.033,10.014,4.539,4.548,030.2,032.5,07.3,08.3,000.1,010.2,002.1,0001,0009,0985.6,000.5,92.4,00.9,0.964,-00.3,-00.0,-0.23,028.7,028.1,000.6,000.1,-00.3,-0.06,00.00,01204.66 20150127145718,100901,v3.1.2 11/1/2010,002,0000000,1422370620,45.50,45.51,09.994,09.965,4.552,4.567,028.5,031.9,04.6,04.9,000.0,010.2,002.1,0001,0009,0985.6,000.6,92.4,00.9,0.967,-00.3,-00.0,-0.35,026.4,026.5,-00.1,000.1,-00.3,-0.14,00.00,01204.66 20150127145748,100901,v3.1.2 11/1/2010,002,0000000,1422370650,45.45,45.44,09.991,09.958,4.549,4.564,021.7,023.4,03.7,03.7,000.0,010.2,002.0,0001,0009,0985.6,000.7,92.4,00.5,0.999,-00.3,-00.0,-0.15,026.4,026.5,-00.1,000.1,-00.3,-0.14,00.00,01204.66 20150127145818,100901,v3.1.2 11/1/2010,002,0000000,1422370680,45.53,45.53,10.060,10.021,4.526,4.543,020.8,019.8,07.0,05.9,000.0,010.2,002.0,0001,0008,0985.5,000.6,92.3,00.3,1.000,-00.4,-00.0,00.16,023.7,023.1,000.6,000.1,-00.3,-0.06,00.00,01204.66 20150127145848,100901,v3.1.2 11/1/2010,002,0000000,1422370710,45.56,45.56,10.078,10.048,4.521,4.534,029.8,027.4,09.8,09.2,000.0,010.2,002.0,0001,0008,0985.6,000.5,92.2,00.6,0.988,-00.3,-00.0,00.31,023.7,023.1,000.6,000.1,-00.3,-0.06,00.00,01204.66 20150127145918,100901,v3.1.2 11/1/2010,002,0000000,1422370740,45.56,45.57,10.015,09.995,4.549,4.559,042.2,039.9,09.0,08.7,000.0,010.2,002.0,0001,0007,0985.6,000.4,92.0,01.3,0.913,-00.3,-00.0,00.29,027.5,027.0,000.6,000.1,-00.3,-0.07,00.00,01204.66 20150127145948,100901,v3.1.2 11/1/2010,002,0000000,1422370770,45.46,45.46,09.957,09.926,4.566,4.579,037.1,035.7,04.0,03.7,000.0,010.2,002.0,0001,0008,0985.5,000.5,92.2,01.1,0.943,-00.3,-00.0,00.19,027.5,027.0,000.6,000.1,-00.3,-0.07,00.00,01204.66