20150127230018,100901,v3.1.2 11/1/2010,002,0000000,1422399600,45.58,45.59,10.083,10.064,4.520,4.530,041.7,041.6,12.5,12.8,-00.8,009.1,001.1,0001,0005,0983.3,-00.9,90.7,01.4,0.901,-00.3,-00.0,00.05,030.9,030.3,000.5,-00.8,-00.3,-0.07,00.00,01204.80 20150127230048,100901,v3.1.2 11/1/2010,002,0000000,1422399630,45.54,45.55,09.987,09.955,4.560,4.576,047.1,047.1,07.7,07.3,-00.8,009.1,001.1,0001,0005,0983.4,-00.8,91.0,01.7,0.851,-00.3,-00.0,00.03,030.9,030.3,000.5,-00.8,-00.3,-0.07,00.00,01204.80 20150127230118,100901,v3.1.2 11/1/2010,002,0000000,1422399660,45.55,45.55,10.026,09.998,4.543,4.555,040.2,038.6,08.2,07.6,-00.8,009.1,001.2,0001,0006,0983.3,-00.9,91.0,01.2,0.925,-00.3,-00.0,00.21,033.0,032.1,001.0,-00.8,-00.3,-0.03,00.00,01204.80 20150127230148,100901,v3.1.2 11/1/2010,002,0000000,1422399690,45.55,45.55,10.018,09.995,4.547,4.557,036.9,035.5,08.0,08.2,-00.8,009.1,001.2,0001,0006,0983.2,-00.9,91.1,01.0,0.947,-00.3,-00.0,00.20,033.0,032.1,001.0,-00.8,-00.3,-0.03,00.00,01204.80 20150127230218,100901,v3.1.2 11/1/2010,002,0000000,1422399720,45.52,45.52,09.991,09.960,4.556,4.570,034.0,033.2,05.4,04.8,-00.9,009.1,001.2,0001,0007,0983.3,-00.7,91.4,00.9,0.961,-00.3,-00.0,00.12,034.6,034.0,000.6,-00.8,-00.3,-0.07,00.00,01204.80 20150127230248,100901,v3.1.2 11/1/2010,002,0000000,1422399750,45.45,45.45,09.985,09.959,4.552,4.564,025.0,023.6,04.0,03.8,-00.9,009.1,001.1,0001,0008,0983.3,-00.5,91.3,00.5,0.999,-00.3,-00.0,00.20,034.6,034.0,000.6,-00.8,-00.3,-0.07,00.00,01204.80 20150127230318,100901,v3.1.2 11/1/2010,002,0000000,1422399780,45.53,45.54,10.057,10.036,4.527,4.538,023.3,022.5,07.3,07.3,-00.9,009.1,001.1,0001,0008,0983.2,-00.6,91.0,00.4,1.000,-00.3,-00.0,00.12,032.3,031.7,000.7,-00.8,-00.3,-0.06,00.00,01204.80 20150127230348,100901,v3.1.2 11/1/2010,002,0000000,1422399810,45.55,45.56,10.049,10.024,4.532,4.545,031.7,031.7,08.8,08.7,-00.9,009.1,001.1,0001,0006,0983.3,-00.9,90.8,00.8,0.970,-00.3,-00.0,00.04,032.3,031.7,000.7,-00.8,-00.3,-0.06,00.00,01204.80 20150127230418,100901,v3.1.2 11/1/2010,002,0000000,1422399840,45.53,45.54,10.008,09.980,4.550,4.563,036.9,037.4,07.1,07.1,-00.9,009.1,001.1,0001,0007,0983.3,-00.7,90.9,01.1,0.934,-00.3,-00.0,-0.02,035.2,034.7,000.5,-00.9,-00.3,-0.08,00.00,01204.80 20150127230448,100901,v3.1.2 11/1/2010,002,0000000,1422399870,45.54,45.55,10.037,10.015,4.538,4.548,034.9,035.5,08.0,08.4,-01.0,009.1,001.1,0001,0008,0983.3,-00.7,90.9,01.0,0.947,-00.3,-00.0,-0.04,035.2,034.7,000.5,-00.9,-00.3,-0.08,00.00,01204.80 20150127230518,100901,v3.1.2 11/1/2010,002,0000000,1422399900,45.51,45.51,09.981,09.946,4.559,4.575,032.2,032.6,04.9,04.6,-01.1,009.1,000.9,0001,0008,0983.2,-00.6,90.8,00.9,0.965,-00.3,-00.0,-0.01,033.3,032.9,000.4,-00.9,-00.3,-0.09,00.00,01204.80 20150127230548,100901,v3.1.2 11/1/2010,002,0000000,1422399930,45.54,45.55,10.041,10.023,4.535,4.545,033.2,031.2,08.4,08.0,-01.1,009.1,000.9,0001,0007,0983.3,-00.7,90.6,00.8,0.972,-00.3,-00.0,00.26,033.3,032.9,000.4,-00.9,-00.3,-0.09,00.00,01204.80 20150127230618,100901,v3.1.2 11/1/2010,002,0000000,1422399960,45.57,45.58,10.083,10.075,4.519,4.524,038.8,036.5,11.4,12.0,-01.1,009.1,000.9,0001,0006,0983.2,-00.9,90.2,01.1,0.941,-00.3,-00.0,00.29,033.0,032.5,000.5,-01.0,-00.3,-0.07,00.00,01204.80 20150127230648,100901,v3.1.2 11/1/2010,002,0000000,1422399990,45.56,45.56,10.033,09.979,4.542,4.566,045.4,044.9,10.0,08.5,-01.1,009.1,000.9,0001,0005,0983.3,-00.8,90.5,01.6,0.873,-00.3,-00.0,00.09,033.0,032.5,000.5,-01.0,-00.3,-0.07,00.00,01204.80 20150127230718,100901,v3.1.2 11/1/2010,002,0000000,1422400020,45.55,45.55,09.991,09.967,4.560,4.570,046.7,045.1,07.9,07.7,-01.1,009.1,000.9,0001,0005,0983.3,-00.7,90.5,01.6,0.871,-00.3,-00.0,00.21,035.6,034.8,000.7,-01.0,-00.3,-0.06,00.00,01204.80 20150127230748,100901,v3.1.2 11/1/2010,002,0000000,1422400050,45.53,45.53,10.014,09.989,4.547,4.558,037.1,035.7,06.7,06.7,-01.0,009.1,001.0,0001,0007,0983.3,-00.8,90.4,01.0,0.946,-00.3,-00.0,00.19,035.6,034.8,000.7,-01.0,-00.3,-0.06,00.00,01204.80 20150127230818,100901,v3.1.2 11/1/2010,002,0000000,1422400080,45.56,45.57,10.063,10.048,4.528,4.536,034.7,035.4,10.1,10.9,-01.0,009.1,001.0,0001,0006,0983.2,-00.9,90.4,01.0,0.948,-00.3,-00.0,-0.05,037.8,037.4,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127230848,100901,v3.1.2 11/1/2010,002,0000000,1422400110,45.57,45.57,10.030,09.985,4.543,4.564,043.9,044.8,10.1,09.1,-01.1,009.1,000.9,0001,0006,0983.3,-00.8,90.6,01.6,0.873,-00.3,-00.0,-0.07,037.8,037.4,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127230918,100901,v3.1.2 11/1/2010,002,0000000,1422400140,45.54,45.54,09.984,09.967,4.561,4.569,042.9,041.8,06.6,06.7,-01.1,009.1,000.9,0001,0006,0983.3,-00.8,90.7,01.4,0.900,-00.3,-00.0,00.16,039.0,038.3,000.7,-01.1,-00.3,-0.05,00.00,01204.80 20150127230948,100901,v3.1.2 11/1/2010,002,0000000,1422400170,45.55,45.55,10.049,10.027,4.533,4.543,035.1,033.7,08.7,08.6,-01.1,009.1,000.9,0001,0007,0983.3,-00.7,90.6,00.9,0.959,-00.3,-00.0,00.19,039.0,038.3,000.7,-01.1,-00.3,-0.05,00.00,01204.80 20150127231018,100901,v3.1.2 11/1/2010,002,0000000,1422400200,45.53,45.53,09.990,09.965,4.558,4.569,035.0,034.5,06.3,06.2,-01.1,009.1,000.9,0001,0007,0983.2,-00.7,90.4,01.0,0.954,-00.3,-00.0,00.10,039.6,038.7,001.0,-01.1,-00.3,-0.03,00.00,01204.80 20150127231048,100901,v3.1.2 11/1/2010,002,0000000,1422400230,45.53,45.54,10.016,09.997,4.546,4.555,034.7,033.7,06.8,06.9,-01.1,009.1,000.9,0001,0007,0983.2,-00.7,90.2,00.9,0.959,-00.3,-00.0,00.14,039.6,038.7,001.0,-01.1,-00.3,-0.03,00.00,01204.80 20150127231118,100901,v3.1.2 11/1/2010,002,0000000,1422400260,45.56,45.56,10.059,10.036,4.529,4.540,034.2,033.2,09.4,09.4,-01.1,009.1,000.9,0001,0006,0983.3,-00.8,90.2,00.9,0.962,-00.3,-00.0,00.15,038.7,038.0,000.7,-01.1,-00.3,-0.06,00.00,01204.80 20150127231148,100901,v3.1.2 11/1/2010,002,0000000,1422400290,45.57,45.57,10.039,10.015,4.539,4.550,040.6,041.6,09.6,10.2,-01.0,009.0,001.0,0001,0006,0983.4,-00.9,90.6,01.4,0.901,-00.3,-00.0,-0.09,038.7,038.0,000.7,-01.1,-00.3,-0.06,00.00,01204.80 20150127231218,100901,v3.1.2 11/1/2010,002,0000000,1422400320,45.57,45.59,10.063,10.039,4.528,4.541,044.8,046.9,11.3,11.6,-01.1,009.1,001.0,0001,0006,0983.3,-00.9,90.7,01.7,0.855,-00.3,-00.0,-0.20,038.3,038.3,-00.0,-01.1,-00.3,-0.14,00.00,01204.80 20150127231248,100901,v3.1.2 11/1/2010,002,0000000,1422400350,45.54,45.55,09.994,09.970,4.556,4.569,043.1,044.6,07.4,07.7,-01.1,009.1,000.9,0001,0007,0983.2,-00.9,90.6,01.5,0.876,-00.3,-00.0,-0.13,038.3,038.3,-00.0,-01.1,-00.3,-0.14,00.00,01204.80 20150127231318,100901,v3.1.2 11/1/2010,002,0000000,1422400380,45.54,45.56,10.004,09.973,4.553,4.568,039.8,041.3,07.6,07.6,-01.1,009.0,000.9,0001,0006,0983.2,-00.9,90.7,01.4,0.904,-00.3,-00.0,-0.14,039.4,039.5,-00.2,-01.1,-00.3,-0.16,00.00,01204.80 20150127231348,100901,v3.1.2 11/1/2010,002,0000000,1422400410,45.50,45.50,09.988,09.959,4.555,4.569,031.3,031.9,04.6,04.5,-01.1,009.0,000.9,0001,0007,0983.3,-00.9,90.9,00.8,0.969,-00.3,-00.0,-0.02,039.4,039.5,-00.2,-01.1,-00.3,-0.16,00.00,01204.80 20150127231418,100901,v3.1.2 11/1/2010,002,0000000,1422400440,45.50,45.51,10.003,09.977,4.549,4.561,024.1,023.7,04.7,04.7,-01.1,009.0,001.0,0001,0008,0983.3,-00.8,90.9,00.5,0.999,-00.3,-00.0,00.08,035.6,035.9,-00.3,-01.1,-00.3,-0.17,00.00,01204.80 20150127231448,100901,v3.1.2 11/1/2010,002,0000000,1422400470,45.54,45.54,10.039,10.006,4.536,4.551,027.1,028.0,07.2,07.2,-01.1,009.0,000.9,0001,0007,0983.3,-00.7,90.7,00.7,0.987,-00.3,-00.0,-0.06,035.6,035.9,-00.3,-01.1,-00.3,-0.17,00.00,01204.80 20150127231518,100901,v3.1.2 11/1/2010,002,0000000,1422400500,45.51,45.48,10.003,09.957,4.550,4.568,028.8,028.0,05.3,04.0,-01.1,009.0,000.9,0001,0007,0983.4,-00.5,90.7,00.7,0.987,-00.3,-00.0,00.13,034.3,034.6,-00.3,-01.1,-00.3,-0.17,00.00,01204.80 20150127231548,100901,v3.1.2 11/1/2010,002,0000000,1422400530,45.50,45.49,10.013,09.994,4.544,4.552,024.4,020.5,04.8,04.5,-01.1,009.0,000.9,0001,0008,0983.3,-00.5,90.5,00.3,1.000,-00.3,-00.0,00.48,034.3,034.6,-00.3,-01.1,-00.3,-0.17,00.00,01204.80 20150127231618,100901,v3.1.2 11/1/2010,002,0000000,1422400560,45.52,45.54,10.042,10.019,4.533,4.545,024.4,021.8,06.9,06.6,-01.1,009.0,000.9,0001,0007,0983.3,-00.6,90.1,00.4,1.000,-00.3,-00.0,00.33,032.4,032.3,000.0,-01.1,-00.3,-0.13,00.00,01204.80 20150127231648,100901,v3.1.2 11/1/2010,002,0000000,1422400590,45.53,45.53,10.022,10.000,4.543,4.553,029.6,028.4,06.6,06.6,-01.0,009.0,001.0,0001,0007,0983.2,-00.8,90.0,00.7,0.985,-00.3,-00.0,00.17,032.4,032.3,000.0,-01.1,-00.3,-0.13,00.00,01204.80 20150127231718,100901,v3.1.2 11/1/2010,002,0000000,1422400620,45.54,45.54,10.034,10.000,4.539,4.554,033.4,032.0,07.9,07.2,-01.0,009.0,001.0,0001,0007,0983.4,-00.9,90.3,00.9,0.968,-00.3,-00.0,00.20,030.1,029.4,000.7,-01.1,-00.3,-0.05,00.00,01204.80 20150127231748,100901,v3.1.2 11/1/2010,002,0000000,1422400650,45.51,45.52,09.998,09.976,4.552,4.562,030.9,029.2,05.1,04.9,-01.0,009.0,001.0,0001,0007,0983.3,-00.9,90.6,00.7,0.982,-00.3,-00.0,00.22,030.1,029.4,000.7,-01.1,-00.3,-0.05,00.00,01204.80 20150127231818,100901,v3.1.2 11/1/2010,002,0000000,1422400680,45.52,45.54,10.048,10.030,4.531,4.540,026.3,025.4,07.0,07.2,-00.9,009.0,001.1,0001,0007,0983.4,-00.9,90.8,00.5,0.995,-00.3,-00.0,00.15,027.4,026.2,001.2,-01.0,-00.3,00.00,00.00,01204.80 20150127231848,100901,v3.1.2 11/1/2010,002,0000000,1422400710,45.57,45.58,10.073,10.056,4.523,4.533,034.0,034.8,10.7,11.3,-00.9,009.0,001.1,0001,0006,0983.3,-01.0,91.0,01.0,0.952,-00.3,-00.0,-0.06,027.4,026.2,001.2,-01.0,-00.3,00.00,00.00,01204.80 20150127231918,100901,v3.1.2 11/1/2010,002,0000000,1422400740,45.56,45.57,10.035,09.995,4.540,4.559,043.9,045.1,09.9,09.3,-00.9,009.0,001.0,0001,0005,0983.2,-00.9,91.3,01.6,0.871,-00.3,-00.0,-0.10,031.4,030.4,000.9,-01.0,-00.3,-0.03,00.00,01204.80 20150127231948,100901,v3.1.2 11/1/2010,002,0000000,1422400770,45.54,45.54,09.983,09.962,4.561,4.572,043.2,043.1,06.9,07.1,-01.0,009.0,001.0,0001,0006,0983.2,-00.8,91.2,01.5,0.888,-00.3,-00.0,00.04,031.4,030.4,000.9,-01.0,-00.3,-0.03,00.00,01204.80 20150127232018,100901,v3.1.2 11/1/2010,002,0000000,1422400800,45.52,45.53,10.017,09.991,4.545,4.557,033.6,032.5,06.2,05.9,-01.0,009.0,001.0,0001,0007,0983.2,-00.6,91.2,00.9,0.966,-00.3,-00.0,00.15,032.3,031.3,001.0,-01.0,-00.3,-0.03,00.00,01204.80 20150127232048,100901,v3.1.2 11/1/2010,002,0000000,1422400830,45.55,45.55,10.048,10.031,4.533,4.541,030.5,029.4,08.4,08.6,-01.0,009.0,001.0,0001,0007,0983.3,-00.8,90.8,00.7,0.981,-00.3,-00.0,00.16,032.3,031.3,001.0,-01.0,-00.3,-0.03,00.00,01204.80 20150127232118,100901,v3.1.2 11/1/2010,002,0000000,1422400860,45.57,45.58,10.045,10.014,4.536,4.552,040.7,040.8,10.4,10.2,-01.0,009.0,000.9,0001,0005,0983.3,-00.9,90.8,01.3,0.908,-00.3,-00.0,00.03,035.6,035.1,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127232148,100901,v3.1.2 11/1/2010,002,0000000,1422400890,45.56,45.57,10.019,10.005,4.547,4.555,045.4,045.2,09.1,09.4,-01.0,009.0,001.0,0001,0005,0983.2,-00.9,90.8,01.6,0.870,-00.3,-00.0,00.05,035.6,035.1,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127232218,100901,v3.1.2 11/1/2010,002,0000000,1422400920,45.53,45.54,10.002,09.974,4.552,4.566,038.8,039.5,06.7,06.9,-01.0,009.0,001.0,0001,0007,0983.2,-00.8,90.9,01.3,0.918,-00.3,-00.0,-0.04,036.7,036.6,000.0,-01.0,-00.3,-0.13,00.00,01204.80 20150127232248,100901,v3.1.2 11/1/2010,002,0000000,1422400950,45.53,45.53,10.004,09.975,4.551,4.565,031.6,033.8,05.8,06.0,-01.0,009.0,001.0,0001,0008,0983.2,-00.7,90.8,00.9,0.958,-00.3,-00.0,-0.21,036.7,036.6,000.0,-01.0,-00.3,-0.13,00.00,01204.80 20150127232318,100901,v3.1.2 11/1/2010,002,0000000,1422400980,45.48,45.47,09.991,09.957,4.552,4.566,026.5,026.6,04.3,03.9,-01.1,009.0,001.0,0001,0008,0983.3,-00.7,90.6,00.6,0.991,-00.3,-00.0,00.02,036.7,036.9,-00.2,-01.0,-00.3,-0.16,00.00,01204.80 20150127232348,100901,v3.1.2 11/1/2010,002,0000000,1422401010,45.51,45.52,10.027,10.004,4.539,4.550,022.1,021.1,05.1,05.1,-01.0,009.0,001.0,0001,0008,0983.2,-00.7,90.5,00.4,1.000,-00.3,-00.0,00.15,036.7,036.9,-00.2,-01.0,-00.3,-0.16,00.00,01204.80 20150127232418,100901,v3.1.2 11/1/2010,002,0000000,1422401040,45.53,45.53,10.031,10.007,4.539,4.550,023.7,023.4,06.1,06.1,-01.0,009.0,001.0,0001,0008,0983.1,-00.7,90.4,00.5,0.999,-00.3,-00.0,00.07,032.6,032.6,000.1,-01.0,-00.3,-0.13,00.00,01204.80 20150127232448,100901,v3.1.2 11/1/2010,002,0000000,1422401070,45.46,45.44,09.985,09.949,4.553,4.567,024.6,024.3,03.9,03.6,-00.9,009.0,001.1,0001,0008,0983.2,-00.5,90.6,00.5,0.997,-00.3,-00.0,00.08,032.6,032.6,000.1,-01.0,-00.3,-0.13,00.00,01204.80 20150127232518,100901,v3.1.2 11/1/2010,002,0000000,1422401100,45.49,45.48,10.025,09.996,4.538,4.550,020.2,018.9,04.7,04.3,-00.9,009.0,001.1,0001,0008,0983.1,-00.7,90.4,00.3,1.000,-00.4,-00.0,00.19,030.0,029.8,000.1,-01.0,-00.3,-0.12,00.00,01204.80 20150127232548,100901,v3.1.2 11/1/2010,002,0000000,1422401130,45.51,45.52,10.021,10.004,4.541,4.550,020.2,018.9,05.0,05.1,-01.0,009.0,001.1,0001,0008,0983.1,-00.8,90.3,00.3,1.000,-00.4,-00.0,00.20,030.0,029.8,000.1,-01.0,-00.3,-0.12,00.00,01204.80 20150127232618,100901,v3.1.2 11/1/2010,002,0000000,1422401160,45.51,45.51,10.016,09.984,4.543,4.558,022.8,022.7,04.8,04.6,-01.0,009.0,001.0,0001,0008,0983.0,-00.7,90.4,00.4,1.000,-00.3,-00.0,00.05,026.4,026.2,000.2,-01.0,-00.3,-0.12,00.00,01204.80 20150127232648,100901,v3.1.2 11/1/2010,002,0000000,1422401190,45.52,45.53,10.040,10.017,4.534,4.545,022.8,022.9,05.9,06.0,-01.0,009.0,001.0,0001,0008,0983.1,-00.7,90.5,00.4,1.000,-00.3,-00.0,00.04,026.4,026.2,000.2,-01.0,-00.3,-0.12,00.00,01204.80 20150127232718,100901,v3.1.2 11/1/2010,002,0000000,1422401220,45.55,45.54,10.068,10.040,4.524,4.536,026.8,026.2,08.4,08.2,-00.9,009.0,001.0,0001,0007,0983.1,-00.8,90.4,00.6,0.992,-00.3,-00.0,00.10,024.0,023.6,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127232748,100901,v3.1.2 11/1/2010,002,0000000,1422401250,45.55,45.55,10.026,10.004,4.543,4.553,035.4,035.0,08.1,08.3,-00.9,009.0,001.1,0001,0006,0983.1,-00.8,90.7,01.0,0.950,-00.3,-00.0,00.07,024.0,023.6,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127232818,100901,v3.1.2 11/1/2010,002,0000000,1422401280,45.55,45.56,10.034,10.007,4.540,4.553,038.8,038.7,08.6,08.4,-00.9,009.0,001.1,0001,0006,0983.1,-00.7,90.8,01.2,0.924,-00.3,-00.0,00.05,026.4,026.0,000.5,-00.9,-00.3,-0.08,00.00,01204.80 20150127232848,100901,v3.1.2 11/1/2010,002,0000000,1422401310,45.56,45.57,10.016,09.988,4.549,4.562,041.2,041.2,09.0,08.8,-01.0,009.0,001.0,0001,0006,0983.1,-00.9,90.6,01.4,0.904,-00.3,-00.0,00.03,026.4,026.0,000.5,-00.9,-00.3,-0.08,00.00,01204.80 20150127232918,100901,v3.1.2 11/1/2010,002,0000000,1422401340,45.55,45.55,10.018,09.997,4.547,4.556,040.8,041.0,08.0,08.3,-01.0,009.0,001.0,0001,0006,0983.1,-00.8,90.8,01.3,0.906,-00.3,-00.0,00.00,029.9,029.5,000.4,-00.9,-00.3,-0.09,00.00,01204.80 20150127232948,100901,v3.1.2 11/1/2010,002,0000000,1422401370,45.54,45.54,10.016,09.980,4.547,4.563,036.1,037.2,07.4,07.4,-01.0,009.0,001.0,0001,0006,0983.2,-00.9,90.9,01.1,0.936,-00.3,-00.0,-0.09,029.9,029.5,000.4,-00.9,-00.3,-0.09,00.00,01204.80 20150127233018,100901,v3.1.2 11/1/2010,002,0000000,1422401400,45.53,45.53,10.020,09.992,4.544,4.557,033.1,033.9,06.8,06.8,-01.0,009.0,001.0,0001,0007,0983.1,-00.8,90.9,01.0,0.957,-00.3,-00.0,-0.05,032.5,032.5,-00.1,-01.0,-00.3,-0.14,00.00,01204.80 20150127233048,100901,v3.1.2 11/1/2010,002,0000000,1422401430,45.54,45.56,10.049,10.027,4.532,4.543,032.3,031.9,08.5,08.5,-00.9,009.0,001.0,0001,0007,0983.0,-00.8,90.8,00.9,0.969,-00.3,-00.0,00.08,032.5,032.5,-00.1,-01.0,-00.3,-0.14,00.00,01204.80 20150127233118,100901,v3.1.2 11/1/2010,002,0000000,1422401460,45.56,45.56,10.041,10.014,4.538,4.550,037.7,037.7,09.2,09.2,-01.0,009.0,001.0,0001,0006,0983.1,-00.7,90.8,01.2,0.932,-00.3,-00.0,00.04,035.4,035.5,-00.1,-01.0,-00.3,-0.14,00.00,01204.80 20150127233148,100901,v3.1.2 11/1/2010,002,0000000,1422401490,45.54,45.55,10.002,09.976,4.553,4.566,040.2,041.0,07.4,07.5,-01.0,009.0,001.0,0001,0006,0983.1,-00.7,90.7,01.3,0.907,-00.3,-00.0,-0.06,035.4,035.5,-00.1,-01.0,-00.3,-0.14,00.00,01204.80 20150127233218,100901,v3.1.2 11/1/2010,002,0000000,1422401520,45.53,45.53,10.007,09.981,4.549,4.562,033.1,034.0,05.8,05.9,-01.1,009.0,000.9,0001,0007,0983.1,-00.7,90.7,01.0,0.957,-00.3,-00.0,-0.07,036.7,037.1,-00.4,-01.0,-00.3,-0.18,00.00,01204.80 20150127233248,100901,v3.1.2 11/1/2010,002,0000000,1422401550,45.53,45.53,10.023,09.989,4.543,4.558,028.4,028.5,06.6,06.2,-01.0,009.0,001.0,0001,0007,0983.0,-00.7,90.6,00.7,0.984,-00.3,-00.0,00.03,036.7,037.1,-00.4,-01.0,-00.3,-0.18,00.00,01204.80 20150127233318,100901,v3.1.2 11/1/2010,002,0000000,1422401580,45.52,45.53,10.016,09.985,4.545,4.560,029.4,028.0,06.2,05.5,-01.0,009.0,001.0,0001,0007,0983.0,-00.6,90.6,00.7,0.987,-00.3,-00.0,00.20,034.8,034.9,-00.1,-01.0,-00.3,-0.15,00.00,01204.80 20150127233348,100901,v3.1.2 11/1/2010,002,0000000,1422401610,45.47,45.47,09.985,09.965,4.554,4.563,026.5,024.2,04.2,04.0,-01.0,009.0,001.0,0001,0008,0983.1,-00.7,90.4,00.5,0.998,-00.3,-00.0,00.29,034.8,034.9,-00.1,-01.0,-00.3,-0.15,00.00,01204.80 20150127233418,100901,v3.1.2 11/1/2010,002,0000000,1422401640,45.54,45.54,10.066,10.044,4.524,4.534,023.7,023.1,07.5,07.8,-00.9,009.0,001.0,0001,0007,0983.0,-00.9,90.4,00.4,1.000,-00.3,-00.0,00.10,031.4,031.3,000.1,-01.0,-00.3,-0.13,00.00,01204.80 20150127233448,100901,v3.1.2 11/1/2010,002,0000000,1422401670,45.55,45.55,10.036,10.011,4.539,4.550,031.5,032.4,08.3,08.5,-00.9,009.0,001.1,0001,0006,0982.9,-00.9,90.7,00.9,0.966,-00.3,-00.0,-0.06,031.4,031.3,000.1,-01.0,-00.3,-0.13,00.00,01204.80 20150127233518,100901,v3.1.2 11/1/2010,002,0000000,1422401700,45.54,45.54,10.010,09.983,4.549,4.561,037.1,037.2,06.9,06.9,-01.0,009.0,001.0,0001,0006,0983.0,-00.7,90.7,01.1,0.935,-00.3,-00.0,00.03,032.2,032.0,000.2,-01.0,-00.3,-0.11,00.00,01204.80 20150127233548,100901,v3.1.2 11/1/2010,002,0000000,1422401730,45.46,45.43,09.975,09.935,4.557,4.573,029.2,028.4,04.0,03.3,-01.0,009.0,001.0,0001,0008,0982.9,-00.7,90.7,00.7,0.985,-00.3,-00.0,00.13,032.2,032.0,000.2,-01.0,-00.3,-0.11,00.00,01204.80 20150127233618,100901,v3.1.2 11/1/2010,002,0000000,1422401760,45.55,45.55,10.077,10.058,4.520,4.529,025.8,024.0,08.8,08.7,-01.0,009.0,001.0,0001,0007,0983.0,-00.8,90.5,00.5,0.998,-00.3,-00.0,00.23,029.8,029.3,000.5,-01.0,-00.3,-0.07,00.00,01204.80 20150127233648,100901,v3.1.2 11/1/2010,002,0000000,1422401790,45.58,45.59,10.043,10.030,4.538,4.545,039.8,039.0,10.8,11.5,-01.0,009.0,000.9,0001,0005,0982.9,-01.0,90.4,01.2,0.922,-00.3,-00.0,00.12,029.8,029.3,000.5,-01.0,-00.3,-0.07,00.00,01204.80 20150127233718,100901,v3.1.2 11/1/2010,002,0000000,1422401820,45.54,45.55,10.002,09.976,4.554,4.566,045.6,047.2,07.7,08.0,-01.0,009.0,001.0,0001,0005,0982.9,-01.0,90.7,01.7,0.852,-00.3,-00.0,-0.15,032.3,031.9,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127233748,100901,v3.1.2 11/1/2010,002,0000000,1422401850,45.55,45.56,10.001,09.985,4.555,4.563,041.2,043.0,07.9,08.7,-01.0,009.0,001.0,0001,0006,0982.9,-00.9,90.8,01.5,0.889,-00.3,-00.0,-0.17,032.3,031.9,000.4,-01.0,-00.3,-0.09,00.00,01204.80 20150127233818,100901,v3.1.2 11/1/2010,002,0000000,1422401880,45.52,45.53,09.993,09.960,4.556,4.571,036.2,037.6,05.6,05.5,-01.0,009.0,001.0,0001,0007,0982.9,-00.7,90.8,01.2,0.932,-00.3,-00.0,-0.12,033.7,033.8,-00.2,-01.0,-00.3,-0.15,00.00,01204.80 20150127233848,100901,v3.1.2 11/1/2010,002,0000000,1422401910,45.52,45.53,10.002,09.978,4.551,4.563,029.6,028.8,05.6,05.2,-01.1,009.0,000.9,0001,0008,0982.9,-00.6,90.5,00.7,0.984,-00.3,-00.0,00.13,033.7,033.8,-00.2,-01.0,-00.3,-0.15,00.00,01204.80 20150127233918,100901,v3.1.2 11/1/2010,002,0000000,1422401940,45.53,45.53,10.037,10.006,4.537,4.551,029.2,027.2,07.1,06.7,-01.1,009.0,000.9,0001,0007,0983.0,-00.8,90.3,00.6,0.989,-00.3,-00.0,00.26,034.8,034.7,000.1,-01.0,-00.3,-0.12,00.00,01204.80 20150127233948,100901,v3.1.2 11/1/2010,002,0000000,1422401970,45.54,45.54,10.035,10.014,4.538,4.547,030.6,030.2,07.4,07.8,-01.0,009.0,001.0,0001,0007,0983.0,-01.0,90.4,00.8,0.977,-00.3,-00.0,00.09,034.8,034.7,000.1,-01.0,-00.3,-0.12,00.00,01204.80 20150127234018,100901,v3.1.2 11/1/2010,002,0000000,1422402000,45.53,45.54,10.021,09.995,4.544,4.556,032.7,034.0,07.0,07.4,-01.0,009.0,001.0,0001,0007,0983.0,-01.0,90.7,01.0,0.957,-00.3,-00.0,-0.10,033.9,034.0,-00.1,-01.0,-00.3,-0.15,00.00,01204.80 20150127234048,100901,v3.1.2 11/1/2010,002,0000000,1422402030,45.49,45.49,09.990,09.956,4.553,4.569,029.1,030.2,04.6,04.2,-01.0,009.0,001.0,0001,0007,0983.1,-00.7,90.9,00.8,0.977,-00.3,-00.0,-0.08,033.9,034.0,-00.1,-01.0,-00.3,-0.15,00.00,01204.80 20150127234118,100901,v3.1.2 11/1/2010,002,0000000,1422402060,45.52,45.53,10.030,10.008,4.538,4.549,023.9,023.8,05.7,05.9,-01.0,009.0,001.0,0001,0008,0983.1,-00.7,90.7,00.5,0.999,-00.3,-00.0,00.05,033.5,034.0,-00.4,-01.0,-00.3,-0.18,00.00,01204.80 20150127234148,100901,v3.1.2 11/1/2010,002,0000000,1422402090,45.49,45.51,10.003,09.980,4.548,4.561,022.8,024.6,04.4,05.0,-01.1,009.0,001.0,0001,0008,0983.0,-00.6,90.4,00.5,0.997,-00.3,-00.0,-0.16,033.5,034.0,-00.4,-01.0,-00.3,-0.18,00.00,01204.80 20150127234218,100901,v3.1.2 11/1/2010,002,0000000,1422402120,45.52,45.52,10.028,09.998,4.539,4.553,022.2,024.4,05.2,05.3,-01.1,009.0,000.9,0001,0008,0982.9,-00.7,90.2,00.5,0.997,-00.3,-00.0,-0.20,028.9,029.4,-00.5,-01.0,-00.3,-0.19,00.00,01204.80 20150127234248,100901,v3.1.2 11/1/2010,002,0000000,1422402150,45.52,45.53,10.028,10.002,4.539,4.552,023.6,024.0,05.8,05.8,-01.0,009.0,001.0,0001,0008,0982.9,-00.9,90.2,00.5,0.998,-00.3,-00.0,-0.00,028.9,029.4,-00.5,-01.0,-00.3,-0.19,00.00,01204.80 20150127234318,100901,v3.1.2 11/1/2010,002,0000000,1422402180,45.53,45.54,10.044,10.021,4.534,4.545,028.5,028.6,07.5,07.7,-01.0,009.0,001.0,0001,0007,0982.9,-00.9,90.6,00.7,0.984,-00.3,-00.0,00.03,027.3,027.6,-00.3,-01.0,-00.3,-0.16,00.00,01204.80 20150127234348,100901,v3.1.2 11/1/2010,002,0000000,1422402210,45.53,45.53,10.012,09.988,4.547,4.559,030.7,031.7,06.0,06.4,-00.9,009.0,001.1,0001,0007,0982.9,-00.9,90.8,00.8,0.970,-00.3,-00.0,-0.07,027.3,027.6,-00.3,-01.0,-00.3,-0.16,00.00,01204.80 20150127234418,100901,v3.1.2 11/1/2010,002,0000000,1422402240,45.50,45.51,10.001,09.975,4.550,4.563,027.1,028.4,04.7,04.8,-00.9,009.0,001.1,0001,0008,0982.9,-00.9,90.9,00.7,0.985,-00.3,-00.0,-0.10,026.9,027.8,-00.9,-01.0,-00.3,-0.24,00.00,01204.80 20150127234448,100901,v3.1.2 11/1/2010,002,0000000,1422402270,45.54,45.54,10.057,10.029,4.528,4.541,026.3,026.8,07.8,07.8,-00.9,009.0,001.1,0001,0008,0982.9,-01.0,91.0,00.6,0.991,-00.3,-00.0,-0.01,026.9,027.8,-00.9,-01.0,-00.3,-0.24,00.00,01204.80 20150127234518,100901,v3.1.2 11/1/2010,002,0000000,1422402300,45.57,45.57,10.061,10.022,4.529,4.547,035.8,036.6,10.3,10.1,-01.0,009.0,001.0,0001,0006,0983.0,-00.9,91.0,01.1,0.939,-00.3,-00.0,-0.06,027.5,028.4,-00.9,-01.0,-00.3,-0.23,00.00,01204.80 20150127234548,100901,v3.1.2 11/1/2010,002,0000000,1422402330,45.56,45.56,10.013,09.985,4.550,4.563,043.3,043.0,08.6,08.2,-01.1,009.0,001.0,0001,0006,0983.0,-00.8,91.1,01.5,0.890,-00.3,-00.0,00.06,027.5,028.4,-00.9,-01.0,-00.3,-0.23,00.00,01204.80 20150127234618,100901,v3.1.2 11/1/2010,002,0000000,1422402360,45.52,45.53,09.994,09.972,4.555,4.566,036.5,035.6,05.6,05.8,-01.1,009.0,000.9,0001,0007,0983.0,-00.7,90.8,01.0,0.947,-00.3,-00.0,00.13,030.0,030.7,-00.7,-01.0,-00.3,-0.21,00.00,01204.80 20150127234648,100901,v3.1.2 11/1/2010,002,0000000,1422402390,45.53,45.53,10.023,09.996,4.542,4.555,029.1,029.3,06.4,06.4,-01.1,009.0,000.9,0001,0007,0982.9,-00.7,90.5,00.7,0.981,-00.3,-00.0,00.02,030.0,030.7,-00.7,-01.0,-00.3,-0.21,00.00,01204.80 20150127234718,100901,v3.1.2 11/1/2010,002,0000000,1422402420,45.54,45.53,10.036,10.002,4.537,4.553,029.8,029.6,07.3,06.9,-01.1,009.0,000.9,0001,0007,0982.9,-00.8,90.4,00.7,0.980,-00.3,-00.0,00.06,031.5,031.8,-00.2,-01.0,-00.3,-0.16,00.00,01204.80 20150127234748,100901,v3.1.2 11/1/2010,002,0000000,1422402450,45.53,45.54,10.023,09.997,4.542,4.555,030.8,030.0,06.7,06.4,-01.0,009.0,001.0,0001,0007,0982.9,-00.8,90.5,00.8,0.978,-00.3,-00.0,00.12,031.5,031.8,-00.2,-01.0,-00.3,-0.16,00.00,01204.80 20150127234818,100901,v3.1.2 11/1/2010,002,0000000,1422402480,45.53,45.54,10.009,09.990,4.549,4.558,030.6,029.9,05.9,06.1,-00.9,009.0,001.1,0001,0007,0982.9,-00.8,90.6,00.8,0.979,-00.3,-00.0,00.11,031.9,032.0,-00.1,-01.0,-00.3,-0.14,00.00,01204.80 20150127234848,100901,v3.1.2 11/1/2010,002,0000000,1422402510,45.53,45.53,10.037,10.009,4.536,4.549,029.7,030.1,07.1,07.1,-00.9,009.0,001.1,0001,0007,0982.9,-00.9,90.7,00.8,0.978,-00.3,-00.0,-0.00,031.9,032.0,-00.1,-01.0,-00.3,-0.14,00.00,01204.80 20150127234918,100901,v3.1.2 11/1/2010,002,0000000,1422402540,45.57,45.58,10.075,10.041,4.523,4.540,037.2,037.3,11.4,10.8,-01.0,009.0,001.0,0001,0005,0982.9,-01.0,90.8,01.1,0.935,-00.3,-00.0,00.03,034.0,033.8,000.2,-01.0,-00.3,-0.12,00.00,01204.80 20150127234948,100901,v3.1.2 11/1/2010,002,0000000,1422402570,45.59,45.60,10.099,10.085,4.514,4.522,049.0,048.3,14.1,14.5,-01.0,009.0,001.0,0001,0004,0982.9,-01.2,90.9,01.8,0.841,-00.3,-00.0,00.10,034.0,033.8,000.2,-01.0,-00.3,-0.12,00.00,01204.80 20150127235018,100901,v3.1.2 11/1/2010,002,0000000,1422402600,45.57,45.57,09.976,09.944,4.568,4.583,054.5,054.8,09.1,08.9,-01.0,009.0,000.9,0001,0004,0982.9,-01.1,91.2,02.2,0.779,-00.2,-00.0,-0.01,037.7,037.4,000.3,-01.0,-00.3,-0.11,00.00,01204.80 20150127235048,100901,v3.1.2 11/1/2010,002,0000000,1422402630,45.56,45.57,10.034,10.013,4.541,4.551,046.7,047.0,09.3,09.4,-01.0,009.0,001.0,0001,0005,0982.9,-01.1,91.4,01.7,0.854,-00.3,-00.0,-0.00,037.7,037.4,000.3,-01.0,-00.3,-0.11,00.00,01204.80 20150127235118,100901,v3.1.2 11/1/2010,002,0000000,1422402660,45.52,45.53,09.973,09.954,4.564,4.574,035.3,035.0,05.2,05.4,-01.0,009.0,001.0,0001,0006,0982.9,-00.9,91.5,01.0,0.950,-00.3,-00.0,00.06,037.5,037.3,000.2,-01.0,-00.3,-0.12,00.00,01204.80 20150127235148,100901,v3.1.2 11/1/2010,002,0000000,1422402690,45.57,45.57,10.096,10.062,4.514,4.529,035.2,035.4,11.3,11.0,-01.0,009.0,001.0,0001,0006,0982.9,-01.0,91.3,01.0,0.948,-00.3,-00.0,00.01,037.5,037.3,000.2,-01.0,-00.3,-0.12,00.00,01204.80 20150127235218,100901,v3.1.2 11/1/2010,002,0000000,1422402720,45.58,45.57,10.042,10.027,4.539,4.545,043.2,044.0,10.6,11.5,-01.0,009.0,001.0,0001,0005,0982.9,-01.0,91.2,01.5,0.881,-00.3,-00.0,-0.05,040.2,040.2,-00.0,-01.0,-00.3,-0.14,00.00,01204.80 20150127235248,100901,v3.1.2 11/1/2010,002,0000000,1422402750,45.59,45.59,10.076,10.048,4.525,4.537,050.6,051.8,13.0,13.2,-01.1,009.0,000.9,0001,0004,0982.8,-01.2,91.3,02.0,0.807,-00.2,-00.0,-0.11,040.2,040.2,-00.0,-01.0,-00.3,-0.14,00.00,01204.80 20150127235318,100901,v3.1.2 11/1/2010,002,0000000,1422402780,45.59,45.60,10.027,09.997,4.546,4.561,057.4,057.8,12.8,12.4,-01.0,009.0,000.9,0001,0002,0982.9,-01.2,91.3,02.4,0.750,-00.2,-00.0,-0.01,045.5,045.8,-00.2,-01.0,-00.3,-0.17,00.00,01204.80 20150127235348,100901,v3.1.2 11/1/2010,002,0000000,1422402810,45.53,45.55,09.944,09.916,4.579,4.593,055.1,055.3,06.7,06.7,-01.0,009.0,001.0,0001,0003,0982.9,-01.1,91.5,02.2,0.774,-00.2,-00.0,00.00,045.5,045.8,-00.2,-01.0,-00.3,-0.17,00.00,01204.80 20150127235418,100901,v3.1.2 11/1/2010,002,0000000,1422402840,45.50,45.50,09.969,09.941,4.564,4.577,036.6,037.1,04.6,04.5,-01.0,009.0,001.0,0001,0006,0982.8,-01.0,91.4,01.1,0.937,-00.3,-00.0,-0.02,045.4,045.7,-00.3,-01.0,-00.3,-0.18,00.00,01204.80 20150127235448,100901,v3.1.2 11/1/2010,002,0000000,1422402870,45.44,45.43,09.988,09.958,4.549,4.562,021.8,021.4,03.7,03.6,-01.1,009.0,001.0,0001,0008,0982.9,-00.9,91.3,00.4,1.000,-00.3,-00.0,00.09,045.4,045.7,-00.3,-01.0,-00.3,-0.18,00.00,01204.80 20150127235518,100901,v3.1.2 11/1/2010,002,0000000,1422402900,45.52,45.53,10.053,10.037,4.528,4.536,019.2,019.1,06.4,06.9,-01.1,009.0,000.9,0001,0008,0982.9,-00.9,91.1,00.3,1.000,-00.4,-00.0,00.04,038.3,038.6,-00.3,-01.0,-00.3,-0.17,00.00,01204.80 20150127235548,100901,v3.1.2 11/1/2010,002,0000000,1422402930,45.55,45.57,10.083,10.054,4.518,4.532,028.1,028.2,09.8,09.5,-01.1,009.0,000.9,0001,0007,0982.9,-00.9,91.0,00.7,0.986,-00.3,-00.0,00.02,038.3,038.6,-00.3,-01.0,-00.3,-0.17,00.00,01204.80 20150127235618,100901,v3.1.2 11/1/2010,002,0000000,1422402960,45.55,45.56,10.015,09.994,4.548,4.559,040.6,038.7,08.7,08.3,-01.1,009.0,000.9,0001,0005,0982.9,-00.9,90.8,01.2,0.924,-00.3,-00.0,00.24,039.4,039.3,000.1,-01.1,-00.3,-0.13,00.00,01204.80 20150127235648,100901,v3.1.2 11/1/2010,002,0000000,1422402990,45.52,45.52,09.980,09.958,4.562,4.572,039.0,036.3,05.3,05.1,-01.1,009.0,000.9,0001,0007,0982.9,-00.7,90.7,01.1,0.942,-00.3,-00.0,00.33,039.4,039.3,000.1,-01.1,-00.3,-0.13,00.00,01204.80 20150127235718,100901,v3.1.2 11/1/2010,002,0000000,1422403020,45.49,45.51,09.997,09.982,4.550,4.559,026.3,026.0,04.4,04.9,-01.1,009.0,000.9,0001,0008,0982.7,-00.6,90.7,00.6,0.993,-00.3,-00.0,00.08,036.0,035.7,000.3,-01.1,-00.3,-0.10,00.00,01204.80 20150127235748,100901,v3.1.2 11/1/2010,002,0000000,1422403050,45.52,45.53,10.019,09.980,4.543,4.562,022.5,024.6,05.3,05.1,-01.2,009.0,000.9,0001,0008,0982.8,-00.7,90.3,00.5,0.997,-00.3,-00.0,-0.20,036.0,035.7,000.3,-01.1,-00.3,-0.10,00.00,01204.80 20150127235818,100901,v3.1.2 11/1/2010,002,0000000,1422403080,45.52,45.53,10.021,09.986,4.542,4.560,026.8,026.4,06.3,05.2,-01.2,008.9,000.8,0001,0008,0982.9,-00.6,90.2,00.6,0.992,-00.3,-00.0,00.08,029.9,029.5,000.4,-01.1,-00.3,-0.09,00.00,01204.80 20150127235848,100901,v3.1.2 11/1/2010,002,0000000,1422403110,45.52,45.53,10.013,09.996,4.546,4.555,028.6,025.8,05.8,05.8,-01.2,008.9,000.8,0001,0008,0982.8,-00.6,90.1,00.6,0.994,-00.3,-00.0,00.35,029.9,029.5,000.4,-01.1,-00.3,-0.09,00.00,01204.80 20150127235918,100901,v3.1.2 11/1/2010,002,0000000,1422403140,45.53,45.53,10.035,10.008,4.537,4.549,027.1,026.6,06.5,06.5,-01.2,008.9,000.8,0001,0007,0982.9,-00.7,90.0,00.6,0.991,-00.3,-00.0,00.10,028.0,027.4,000.6,-01.1,-00.3,-0.06,00.00,01204.80 20150127235948,100901,v3.1.2 11/1/2010,002,0000000,1422403170,45.54,45.54,10.005,09.973,4.551,4.566,032.9,031.5,07.1,06.2,-01.1,008.9,000.8,0001,0006,0982.8,-00.7,90.0,00.8,0.971,-00.3,-00.0,00.19,028.0,027.4,000.6,-01.1,-00.3,-0.06,00.00,01204.80