20150128040018,100901,v3.1.2 11/1/2010,002,0000000,1422417600,45.57,45.58,10.015,09.997,4.550,4.560,049.2,048.8,10.5,10.7,-01.8,008.3,000.2,0001,0001,0979.9,-02.0,91.9,01.8,0.840,-00.3,-00.0,00.08,043.8,044.1,-00.4,-01.8,-00.3,-0.18,00.00,01204.80 20150128040048,100901,v3.1.2 11/1/2010,002,0000000,1422417630,45.53,45.53,09.961,09.938,4.571,4.582,044.3,045.6,05.1,05.6,-01.8,008.3,000.2,0001,0003,0979.8,-01.8,92.0,01.6,0.869,-00.3,-00.0,-0.12,043.8,044.1,-00.4,-01.8,-00.3,-0.18,00.00,01204.80 20150128040118,100901,v3.1.2 11/1/2010,002,0000000,1422417660,45.54,45.53,10.043,10.012,4.534,4.548,030.8,031.6,07.5,07.2,-01.8,008.3,000.2,0001,0004,0979.9,-01.7,91.9,00.8,0.972,-00.3,-00.0,-0.05,040.6,040.7,-00.1,-01.8,-00.3,-0.15,00.00,01204.80 20150128040148,100901,v3.1.2 11/1/2010,002,0000000,1422417690,45.53,45.53,10.019,09.997,4.544,4.555,029.4,028.5,06.6,06.6,-01.8,008.3,000.2,0001,0003,0979.9,-01.9,91.7,00.7,0.985,-00.3,-00.0,00.14,040.6,040.7,-00.1,-01.8,-00.3,-0.15,00.00,01204.80 20150128040218,100901,v3.1.2 11/1/2010,002,0000000,1422417720,45.56,45.57,10.062,10.036,4.527,4.540,034.4,034.2,09.6,09.5,-01.7,008.3,000.2,0001,0003,0979.9,-01.9,91.7,01.0,0.957,-00.3,-00.0,00.06,036.8,037.1,-00.3,-01.8,-00.3,-0.18,00.00,01204.80 20150128040248,100901,v3.1.2 11/1/2010,002,0000000,1422417750,45.59,45.60,10.088,10.057,4.520,4.534,045.7,045.2,13.8,13.3,-01.7,008.3,000.2,0001,0001,0979.9,-01.9,91.8,01.6,0.872,-00.3,-00.0,00.08,036.8,037.1,-00.3,-01.8,-00.3,-0.18,00.00,01204.80 20150128040318,100901,v3.1.2 11/1/2010,002,0000000,1422417780,45.57,45.58,09.999,09.977,4.558,4.569,055.8,054.4,10.5,10.3,-01.8,008.3,000.2,0001,0000,0979.9,-01.9,91.9,02.1,0.786,-00.2,-00.0,00.19,040.9,041.0,-00.0,-01.8,-00.3,-0.14,00.00,01204.80 20150128040348,100901,v3.1.2 11/1/2010,002,0000000,1422417810,45.56,45.57,10.019,09.995,4.548,4.559,050.4,049.8,09.5,09.5,-01.7,008.3,000.3,0001,0001,0979.9,-02.0,91.9,01.9,0.829,-00.3,-00.0,00.09,040.9,041.0,-00.0,-01.8,-00.3,-0.14,00.00,01204.80 20150128040418,100901,v3.1.2 11/1/2010,002,0000000,1422417840,45.54,45.55,09.992,09.967,4.558,4.570,043.1,042.7,07.7,07.6,-01.7,008.3,000.3,0001,0001,0979.8,-02.0,92.0,01.4,0.894,-00.3,-00.0,00.08,042.6,042.3,000.3,-01.8,-00.3,-0.10,00.00,01204.80 20150128040448,100901,v3.1.2 11/1/2010,002,0000000,1422417870,45.56,45.56,10.059,10.039,4.530,4.539,039.6,039.1,09.7,10.0,-01.7,008.3,000.3,0001,0002,0979.9,-02.0,92.0,01.2,0.923,-00.3,-00.0,00.09,042.6,042.3,000.3,-01.8,-00.3,-0.10,00.00,01204.80 20150128040518,100901,v3.1.2 11/1/2010,002,0000000,1422417900,45.57,45.59,10.052,10.032,4.533,4.544,043.6,043.3,11.4,11.4,-01.7,008.3,000.3,0001,0001,0979.9,-02.0,92.1,01.5,0.889,-00.3,-00.0,00.06,041.5,041.2,000.3,-01.8,-00.3,-0.11,00.00,01204.80 20150128040548,100901,v3.1.2 11/1/2010,002,0000000,1422417930,45.58,45.60,10.014,09.992,4.552,4.563,056.0,056.0,11.7,11.9,-01.8,008.3,000.2,0001,-002,0979.7,-02.0,92.1,02.2,0.771,-00.2,-00.0,00.03,041.5,041.2,000.3,-01.8,-00.3,-0.11,00.00,01204.80 20150128040618,100901,v3.1.2 11/1/2010,002,0000000,1422417960,45.56,45.55,09.996,09.967,4.557,4.571,051.2,052.3,08.1,08.3,-01.8,008.3,000.2,0001,-001,0979.8,-01.8,92.1,02.0,0.806,-00.2,-00.0,-0.10,045.6,045.4,000.2,-01.7,-00.3,-0.11,00.00,01204.80 20150128040648,100901,v3.1.2 11/1/2010,002,0000000,1422417990,45.56,45.57,10.022,09.994,4.546,4.560,041.9,041.9,09.1,08.8,-01.8,008.3,000.2,0001,0000,0979.7,-01.8,92.0,01.4,0.901,-00.3,-00.0,00.03,045.6,045.4,000.2,-01.7,-00.3,-0.11,00.00,01204.80 20150128040718,100901,v3.1.2 11/1/2010,002,0000000,1422418020,45.55,45.55,09.995,09.971,4.557,4.568,042.2,040.8,07.8,07.6,-01.8,008.3,000.2,0001,0001,0979.8,-01.8,92.0,01.3,0.910,-00.3,-00.0,00.19,047.2,046.7,000.5,-01.8,-00.3,-0.09,00.00,01204.80 20150128040748,100901,v3.1.2 11/1/2010,002,0000000,1422418050,45.49,45.51,09.968,09.951,4.564,4.573,034.9,034.9,04.4,04.8,-01.8,008.3,000.2,0001,0003,0979.7,-01.7,91.8,01.0,0.953,-00.3,-00.0,00.04,047.2,046.7,000.5,-01.8,-00.3,-0.09,00.00,01204.80 20150128040818,100901,v3.1.2 11/1/2010,002,0000000,1422418080,45.55,45.57,10.091,10.063,4.514,4.528,029.3,030.2,10.0,09.9,-01.8,008.3,000.2,0001,0003,0979.7,-01.9,91.7,00.8,0.978,-00.3,-00.0,-0.07,041.9,041.9,000.0,-01.8,-00.3,-0.14,00.00,01204.80 20150128040848,100901,v3.1.2 11/1/2010,002,0000000,1422418110,45.55,45.56,10.008,09.980,4.551,4.565,038.9,038.5,08.5,08.1,-01.8,008.3,000.2,0001,0001,0979.7,-01.8,91.8,01.2,0.928,-00.3,-00.0,00.08,041.9,041.9,000.0,-01.8,-00.3,-0.14,00.00,01204.80 20150128040918,100901,v3.1.2 11/1/2010,002,0000000,1422418140,45.56,45.57,10.035,10.011,4.540,4.553,046.9,045.3,10.3,10.0,-01.7,008.3,000.2,0001,0000,0979.7,-01.8,91.7,01.6,0.872,-00.3,-00.0,00.21,042.6,042.4,000.3,-01.8,-00.3,-0.11,00.00,01204.80 20150128040948,100901,v3.1.2 11/1/2010,002,0000000,1422418170,45.55,45.56,09.997,09.975,4.557,4.567,044.6,043.9,08.0,08.2,-01.8,008.3,000.2,0001,0001,0979.7,-01.9,91.7,01.5,0.884,-00.3,-00.0,00.12,042.6,042.4,000.3,-01.8,-00.3,-0.11,00.00,01204.80 20150128041018,100901,v3.1.2 11/1/2010,002,0000000,1422418200,45.56,45.57,10.060,10.025,4.529,4.546,040.6,039.9,10.4,09.6,-01.8,008.3,000.2,0001,0001,0979.7,-01.8,91.8,01.3,0.917,-00.3,-00.0,00.11,042.0,041.7,000.3,-01.8,-00.3,-0.10,00.00,01204.80 20150128041048,100901,v3.1.2 11/1/2010,002,0000000,1422418230,45.53,45.55,10.000,09.987,4.553,4.561,038.8,037.3,07.3,07.6,-01.8,008.3,000.2,0001,0001,0979.6,-01.9,91.8,01.1,0.936,-00.3,-00.0,00.19,042.0,041.7,000.3,-01.8,-00.3,-0.10,00.00,01204.80 20150128041118,100901,v3.1.2 11/1/2010,002,0000000,1422418260,45.55,45.55,10.035,10.007,4.539,4.552,036.5,036.0,08.1,07.9,-01.7,008.3,000.3,0001,0001,0979.6,-01.9,91.8,01.0,0.946,-00.3,-00.0,00.09,039.1,038.4,000.6,-01.8,-00.3,-0.07,00.00,01204.80 20150128041148,100901,v3.1.2 11/1/2010,002,0000000,1422418290,45.57,45.57,10.066,10.044,4.527,4.537,037.2,038.3,10.3,10.9,-01.7,008.3,000.3,0001,0001,0979.6,-01.9,91.9,01.2,0.930,-00.3,-00.0,-0.09,039.1,038.4,000.6,-01.8,-00.3,-0.07,00.00,01204.80 20150128041218,100901,v3.1.2 11/1/2010,002,0000000,1422418320,45.56,45.56,10.019,09.984,4.548,4.563,043.5,044.3,09.1,08.7,-01.7,008.3,000.3,0001,0000,0979.6,-01.9,91.9,01.5,0.880,-00.3,-00.0,-0.06,039.3,039.1,000.2,-01.8,-00.3,-0.12,00.00,01204.80 20150128041248,100901,v3.1.2 11/1/2010,002,0000000,1422418350,45.57,45.58,10.077,10.057,4.522,4.532,042.9,042.2,11.0,11.1,-01.7,008.3,000.3,0001,0000,0979.6,-02.0,92.0,01.4,0.898,-00.3,-00.0,00.11,039.3,039.1,000.2,-01.8,-00.3,-0.12,00.00,01204.80 20150128041318,100901,v3.1.2 11/1/2010,002,0000000,1422418380,45.58,45.59,10.030,10.009,4.544,4.554,047.5,046.7,11.2,11.3,-01.7,008.3,000.3,0001,-001,0979.6,-02.0,92.2,01.7,0.858,-00.3,-00.0,00.12,043.0,042.4,000.6,-01.7,-00.3,-0.08,00.00,01204.80 20150128041348,100901,v3.1.2 11/1/2010,002,0000000,1422418410,45.59,45.59,10.050,10.026,4.537,4.547,054.4,054.4,12.2,12.5,-01.7,008.3,000.3,0001,-001,0979.5,-02.1,92.3,02.1,0.785,-00.2,-00.0,00.02,043.0,042.4,000.6,-01.7,-00.3,-0.08,00.00,01204.80 20150128041418,100901,v3.1.2 11/1/2010,002,0000000,1422418440,45.60,45.61,10.057,10.025,4.534,4.549,057.0,057.3,14.1,13.7,-01.8,008.3,000.2,0001,-001,0979.4,-02.0,92.4,02.3,0.759,-00.2,-00.0,-0.00,045.0,044.8,000.2,-01.7,-00.3,-0.12,00.00,01204.80 20150128041448,100901,v3.1.2 11/1/2010,002,0000000,1422418470,45.59,45.60,10.027,10.001,4.547,4.560,061.7,060.8,12.9,12.6,-01.8,008.3,000.2,0001,-002,0979.5,-02.1,92.4,02.6,0.726,-00.2,-00.0,00.12,045.0,044.8,000.2,-01.7,-00.3,-0.12,00.00,01204.80 20150128041518,100901,v3.1.2 11/1/2010,002,0000000,1422418500,45.61,45.61,10.065,10.032,4.531,4.546,062.1,060.3,14.9,14.2,-01.8,008.3,000.2,0001,-002,0979.4,-02.1,92.3,02.5,0.730,-00.2,000.0,00.22,049.3,048.9,000.4,-01.7,-00.3,-0.10,00.00,01204.80 20150128041548,100901,v3.1.2 11/1/2010,002,0000000,1422418530,45.58,45.58,10.033,10.000,4.544,4.558,057.6,056.0,12.0,11.4,-01.8,008.3,000.2,0001,-003,0979.4,-02.0,92.1,02.3,0.771,-00.2,000.0,00.21,049.3,048.9,000.4,-01.7,-00.3,-0.10,00.00,01204.80 20150128041618,100901,v3.1.2 11/1/2010,002,0000000,1422418560,45.56,45.57,10.003,09.985,4.555,4.564,050.7,049.9,09.3,09.6,-01.8,008.3,000.2,0001,-001,0979.4,-02.1,92.1,01.9,0.829,-00.3,-00.0,00.12,052.2,051.7,000.5,-01.8,-00.2,-0.09,00.00,01204.80 20150128041648,100901,v3.1.2 11/1/2010,002,0000000,1422418590,45.60,45.61,10.076,10.049,4.525,4.539,053.7,052.7,14.7,14.2,-01.8,008.3,000.2,0001,-002,0979.4,-02.1,92.1,02.0,0.803,-00.2,-00.0,00.15,052.2,051.7,000.5,-01.8,-00.2,-0.09,00.00,01204.80 20150128041718,100901,v3.1.2 11/1/2010,002,0000000,1422418620,45.59,45.59,10.029,10.007,4.546,4.556,059.1,057.7,12.3,12.4,-01.9,008.3,000.1,0001,-003,0979.5,-02.0,92.1,02.4,0.755,-00.2,000.0,00.17,055.3,054.4,000.9,-01.8,-00.2,-0.05,00.00,01204.80 20150128041748,100901,v3.1.2 11/1/2010,002,0000000,1422418650,45.57,45.58,10.034,10.011,4.542,4.553,054.5,053.8,11.2,11.1,-01.9,008.3,000.1,0001,-005,0979.3,-02.0,92.1,02.1,0.792,-00.2,000.0,00.10,055.3,054.4,000.9,-01.8,-00.2,-0.05,00.00,01204.80 20150128041818,100901,v3.1.2 11/1/2010,002,0000000,1422418680,45.61,45.61,10.044,10.017,4.541,4.554,059.7,058.8,14.7,14.4,-01.9,008.3,000.1,0001,-008,0979.4,-02.1,92.0,02.4,0.745,-00.2,000.0,00.12,057.7,056.8,000.9,-01.8,-00.2,-0.05,00.00,01204.80 20150128041848,100901,v3.1.2 11/1/2010,002,0000000,1422418710,45.57,45.58,09.959,09.937,4.575,4.587,063.0,061.9,09.2,09.0,-01.9,008.3,000.1,0001,-005,0979.4,-02.0,92.1,02.6,0.717,-00.2,000.0,00.16,057.7,056.8,000.9,-01.8,-00.2,-0.05,00.00,01204.80 20150128041918,100901,v3.1.2 11/1/2010,002,0000000,1422418740,45.53,45.53,09.979,09.956,4.563,4.573,044.6,043.9,06.0,06.2,-01.8,008.3,000.2,0001,0000,0979.4,-01.9,92.1,01.5,0.884,-00.3,-00.0,00.11,055.2,054.1,001.1,-01.8,-00.2,-0.02,00.00,01204.80 20150128041948,100901,v3.1.2 11/1/2010,002,0000000,1422418770,45.56,45.58,10.064,10.042,4.527,4.539,034.7,035.1,10.1,10.3,-01.8,008.3,000.2,0001,0001,0979.4,-02.0,91.9,01.0,0.952,-00.3,-00.0,-0.00,055.2,054.1,001.1,-01.8,-00.2,-0.02,00.00,01204.80 20150128042018,100901,v3.1.2 11/1/2010,002,0000000,1422418800,45.56,45.57,10.008,09.977,4.553,4.567,043.3,043.3,09.3,08.8,-01.8,008.3,000.2,0001,-001,0979.3,-01.9,91.8,01.5,0.890,-00.3,-00.0,00.04,051.5,050.7,000.8,-01.8,-00.3,-0.06,00.00,01204.80 20150128042048,100901,v3.1.2 11/1/2010,002,0000000,1422418830,45.55,45.56,10.046,10.024,4.534,4.545,041.5,040.6,08.8,08.8,-01.8,008.3,000.2,0001,0000,0979.5,-01.9,91.7,01.3,0.911,-00.3,-00.0,00.13,051.5,050.7,000.8,-01.8,-00.3,-0.06,00.00,01204.80 20150128042118,100901,v3.1.2 11/1/2010,002,0000000,1422418860,45.56,45.56,10.012,09.984,4.551,4.563,040.1,039.3,08.7,08.5,-01.8,008.3,000.2,0001,-001,0979.4,-02.0,91.7,01.2,0.922,-00.3,-00.0,00.12,049.4,048.6,000.8,-01.8,-00.3,-0.06,00.00,01204.80 20150128042148,100901,v3.1.2 11/1/2010,002,0000000,1422418890,45.55,45.55,10.022,09.995,4.545,4.558,042.3,041.4,08.4,08.1,-01.8,008.3,000.2,0001,-002,0979.4,-01.9,91.8,01.3,0.905,-00.3,-00.0,00.13,049.4,048.6,000.8,-01.8,-00.3,-0.06,00.00,01204.80 20150128042218,100901,v3.1.2 11/1/2010,002,0000000,1422418920,45.56,45.57,10.010,09.992,4.551,4.561,041.9,041.7,08.9,09.2,-01.8,008.3,000.2,0001,-003,0979.3,-02.0,91.7,01.4,0.903,-00.3,000.0,00.06,045.9,045.4,000.5,-01.8,-00.3,-0.08,00.00,01204.80 20150128042248,100901,v3.1.2 11/1/2010,002,0000000,1422418950,45.60,45.60,10.044,10.012,4.540,4.554,053.3,052.9,13.0,12.6,-01.8,008.3,000.1,0001,-005,0979.3,-02.1,91.7,02.0,0.801,-00.2,000.0,00.07,045.9,045.4,000.5,-01.8,-00.3,-0.08,00.00,01204.80 20150128042318,100901,v3.1.2 11/1/2010,002,0000000,1422418980,45.58,45.60,10.002,09.979,4.557,4.569,059.8,058.2,11.4,11.1,-01.9,008.3,000.1,0001,-004,0979.3,-02.1,91.7,02.4,0.750,-00.2,000.0,00.20,046.0,045.3,000.7,-01.8,-00.3,-0.07,00.00,01204.80 20150128042348,100901,v3.1.2 11/1/2010,002,0000000,1422419010,45.55,45.55,09.986,09.955,4.562,4.575,050.4,049.5,07.9,07.7,-01.9,008.3,000.1,0001,-004,0979.4,-02.0,91.8,01.8,0.833,-00.3,000.0,00.13,046.0,045.3,000.7,-01.8,-00.3,-0.07,00.00,01204.80 20150128042418,100901,v3.1.2 11/1/2010,002,0000000,1422419040,45.56,45.57,10.068,10.037,4.526,4.540,038.7,039.8,10.1,10.2,-01.9,008.3,000.2,0001,-009,0979.1,-02.0,91.9,01.3,0.918,-00.3,000.0,-0.09,044.8,044.4,000.3,-01.8,-00.3,-0.11,00.00,01204.80 20150128042448,100901,v3.1.2 11/1/2010,002,0000000,1422419070,45.58,45.58,10.041,10.009,4.539,4.554,043.7,044.5,11.1,10.7,-01.9,008.3,000.1,0001,-011,0979.2,-01.9,91.8,01.5,0.879,-00.3,000.0,-0.06,044.8,044.4,000.3,-01.8,-00.3,-0.11,00.00,01204.80 20150128042518,100901,v3.1.2 11/1/2010,002,0000000,1422419100,45.59,45.60,10.068,10.048,4.529,4.538,053.1,052.8,13.1,13.4,-01.9,008.3,000.1,0001,-008,0979.1,-02.1,91.6,02.0,0.802,-00.2,000.0,00.06,046.7,046.4,000.4,-01.8,-00.3,-0.10,00.00,01204.80 20150128042548,100901,v3.1.2 11/1/2010,002,0000000,1422419130,45.59,45.59,10.011,09.988,4.553,4.565,057.3,057.8,11.5,11.8,-01.9,008.3,000.1,0001,-005,0979.2,-02.1,91.8,02.4,0.755,-00.2,000.0,-0.03,046.7,046.4,000.4,-01.8,-00.3,-0.10,00.00,01204.80 20150128042618,100901,v3.1.2 11/1/2010,002,0000000,1422419160,45.55,45.56,09.972,09.950,4.568,4.579,053.1,053.8,07.7,08.0,-01.9,008.3,000.1,0001,-002,0979.1,-02.1,92.0,02.1,0.792,-00.2,-00.0,-0.06,049.3,049.3,000.1,-01.9,-00.3,-0.14,00.00,01204.80 20150128042648,100901,v3.1.2 11/1/2010,002,0000000,1422419190,45.55,45.55,10.035,10.005,4.539,4.553,041.1,040.4,08.9,08.3,-01.9,008.3,000.1,0001,-001,0979.1,-02.0,92.1,01.3,0.913,-00.3,-00.0,00.10,049.3,049.3,000.1,-01.9,-00.3,-0.14,00.00,01204.80 20150128042718,100901,v3.1.2 11/1/2010,002,0000000,1422419220,45.57,45.59,10.059,10.044,4.530,4.539,040.9,040.9,11.0,11.7,-01.9,008.3,000.1,0001,-002,0979.2,-02.1,92.0,01.3,0.910,-00.3,000.0,00.04,049.1,049.1,000.0,-01.9,-00.3,-0.14,00.00,01204.80 20150128042748,100901,v3.1.2 11/1/2010,002,0000000,1422419250,45.57,45.58,10.060,10.016,4.530,4.551,046.2,047.5,11.4,10.7,-01.9,008.3,000.1,0001,-004,0979.1,-02.0,92.1,01.7,0.852,-00.3,000.0,-0.12,049.1,049.1,000.0,-01.9,-00.3,-0.14,00.00,01204.80 20150128042818,100901,v3.1.2 11/1/2010,002,0000000,1422419280,45.56,45.57,10.012,09.990,4.551,4.561,046.2,046.7,09.0,09.3,-01.9,008.3,000.1,0001,-002,0979.1,-02.0,92.0,01.7,0.859,-00.3,-00.0,-0.03,046.4,046.8,-00.4,-01.9,-00.3,-0.19,00.00,01204.80 20150128042848,100901,v3.1.2 11/1/2010,002,0000000,1422419310,45.57,45.57,10.030,10.006,4.543,4.554,045.4,045.7,09.9,10.1,-02.0,008.3,000.0,0001,-002,0979.1,-02.0,92.0,01.6,0.868,-00.3,-00.0,-0.00,046.4,046.8,-00.4,-01.9,-00.3,-0.19,00.00,01204.80 20150128042918,100901,v3.1.2 11/1/2010,002,0000000,1422419340,45.57,45.57,10.026,09.999,4.546,4.557,046.8,047.3,10.2,10.3,-02.0,008.3,000.0,0001,-002,0979.1,-02.1,92.0,01.7,0.854,-00.3,-00.0,-0.02,048.0,048.3,-00.3,-01.9,-00.3,-0.17,00.00,01204.80 20150128042948,100901,v3.1.2 11/1/2010,002,0000000,1422419370,45.58,45.59,10.055,10.029,4.533,4.546,048.4,048.8,11.7,11.7,-01.9,008.3,000.1,0001,-002,0979.2,-02.1,92.2,01.8,0.840,-00.3,-00.0,-0.02,048.0,048.3,-00.3,-01.9,-00.3,-0.17,00.00,01204.80 20150128043018,100901,v3.1.2 11/1/2010,002,0000000,1422419400,45.58,45.60,10.029,10.009,4.545,4.556,053.0,053.6,11.9,12.2,-01.9,008.3,000.1,0001,-003,0979.2,-02.1,92.2,02.1,0.794,-00.2,000.0,-0.05,048.0,048.5,-00.5,-01.9,-00.3,-0.19,00.00,01204.80 20150128043048,100901,v3.1.2 11/1/2010,002,0000000,1422419430,45.57,45.57,10.028,10.000,4.544,4.558,052.2,052.3,10.4,10.2,-01.9,008.3,000.1,0001,-004,0979.2,-02.1,92.2,02.0,0.806,-00.2,000.0,00.02,048.0,048.5,-00.5,-01.9,-00.3,-0.19,00.00,01204.80 20150128043118,100901,v3.1.2 11/1/2010,002,0000000,1422419460,45.58,45.57,10.033,10.009,4.542,4.553,047.2,047.4,10.4,10.6,-01.9,008.3,000.1,0001,-004,0979.2,-02.2,92.3,01.7,0.853,-00.3,000.0,00.01,046.8,047.2,-00.4,-01.9,-00.3,-0.18,00.00,01204.80 20150128043148,100901,v3.1.2 11/1/2010,002,0000000,1422419490,45.58,45.59,10.043,10.016,4.539,4.551,049.1,049.4,11.4,11.3,-01.9,008.3,000.1,0001,-005,0979.2,-02.1,92.4,01.8,0.834,-00.3,000.0,-0.00,046.8,047.2,-00.4,-01.9,-00.3,-0.18,00.00,01204.80 20150128043218,100901,v3.1.2 11/1/2010,002,0000000,1422419520,45.59,45.60,10.064,10.039,4.531,4.542,051.3,052.0,12.7,13.1,-01.9,008.3,000.1,0001,-009,0979.2,-02.2,92.3,02.0,0.810,-00.2,000.0,-0.05,048.9,049.4,-00.5,-01.9,-00.3,-0.20,00.00,01204.80 20150128043248,100901,v3.1.2 11/1/2010,002,0000000,1422419550,45.60,45.60,10.030,10.001,4.547,4.559,058.6,059.1,13.3,13.2,-01.9,008.3,000.1,0001,-013,0979.2,-02.2,92.3,02.5,0.742,-00.2,000.0,-0.03,048.9,049.4,-00.5,-01.9,-00.3,-0.20,00.00,01204.80 20150128043318,100901,v3.1.2 11/1/2010,002,0000000,1422419580,45.56,45.56,09.973,09.951,4.568,4.579,057.5,056.8,08.5,08.5,-01.9,008.3,000.1,0001,-011,0979.2,-02.2,92.2,02.3,0.764,-00.2,000.0,00.11,051.2,051.4,-00.2,-01.9,-00.2,-0.17,00.00,01204.80 20150128043348,100901,v3.1.2 11/1/2010,002,0000000,1422419610,45.57,45.57,10.043,10.023,4.538,4.547,045.8,045.3,10.3,10.5,-01.9,008.3,000.1,0001,-006,0979.1,-02.1,92.3,01.6,0.872,-00.3,000.0,00.09,051.2,051.4,-00.2,-01.9,-00.2,-0.17,00.00,01204.80 20150128043418,100901,v3.1.2 11/1/2010,002,0000000,1422419640,45.58,45.59,10.036,10.013,4.541,4.553,046.9,047.3,11.1,11.2,-01.9,008.3,000.1,0001,-008,0979.2,-02.2,92.2,01.7,0.854,-00.3,000.0,-0.01,051.2,051.4,-00.2,-01.9,-00.2,-0.17,00.00,01204.80 20150128043448,100901,v3.1.2 11/1/2010,002,0000000,1422419670,45.56,45.58,10.035,10.002,4.541,4.557,047.5,047.9,09.9,09.4,-01.9,008.3,000.1,0001,-014,0979.2,-02.1,92.2,01.7,0.848,-00.3,000.0,-0.01,051.2,051.4,-00.2,-01.9,-00.2,-0.17,00.00,01204.80 20150128043518,100901,v3.1.2 11/1/2010,002,0000000,1422419700,45.54,45.55,09.999,09.978,4.555,4.565,042.6,041.6,07.8,07.7,-01.9,008.3,000.1,0001,-017,0979.2,-02.0,92.2,01.4,0.903,-00.3,000.0,00.13,049.1,049.0,000.1,-01.9,-00.3,-0.13,00.00,01204.80 20150128043548,100901,v3.1.2 11/1/2010,002,0000000,1422419730,45.56,45.57,10.061,10.028,4.528,4.545,040.2,039.6,10.2,09.8,-01.9,008.3,000.1,0001,-014,0979.1,-02.2,92.0,01.2,0.920,-00.3,000.0,00.10,049.1,049.0,000.1,-01.9,-00.3,-0.13,00.00,01204.80 20150128043618,100901,v3.1.2 11/1/2010,002,0000000,1422419760,45.60,45.60,10.071,10.060,4.527,4.532,046.7,046.1,13.0,13.6,-02.0,008.3,000.0,0001,-013,0979.1,-02.2,92.0,01.6,0.865,-00.3,000.0,00.09,049.0,048.8,000.2,-01.9,-00.3,-0.12,00.00,01204.80 20150128043648,100901,v3.1.2 11/1/2010,002,0000000,1422419790,45.59,45.59,10.030,10.003,4.545,4.558,057.0,057.1,12.3,12.4,-02.0,008.3,-00.0,0001,-012,0979.2,-02.1,92.1,02.3,0.762,-00.2,000.0,00.02,049.0,048.8,000.2,-01.9,-00.3,-0.12,00.00,01204.80 20150128043718,100901,v3.1.2 11/1/2010,002,0000000,1422419820,45.56,45.57,09.979,09.957,4.566,4.576,054.8,055.2,08.7,08.8,-02.0,008.3,-00.0,0001,-008,0979.1,-02.2,92.1,02.2,0.779,-00.2,000.0,-0.03,049.7,049.4,000.3,-01.9,-00.3,-0.11,00.00,01204.80 20150128043748,100901,v3.1.2 11/1/2010,002,0000000,1422419850,45.57,45.57,10.023,09.991,4.546,4.560,046.6,046.5,09.5,09.3,-02.0,008.3,-00.0,0001,-005,0979.0,-02.2,92.1,01.6,0.862,-00.3,000.0,00.04,049.7,049.4,000.3,-01.9,-00.3,-0.11,00.00,01204.80 20150128043818,100901,v3.1.2 11/1/2010,002,0000000,1422419880,45.57,45.57,10.037,10.020,4.540,4.547,041.9,041.6,09.5,09.9,-02.0,008.2,000.0,0001,-003,0979.2,-02.1,92.2,01.4,0.904,-00.3,000.0,00.07,046.6,046.4,000.2,-02.0,-00.3,-0.12,00.00,01204.80 20150128043848,100901,v3.1.2 11/1/2010,002,0000000,1422419910,45.57,45.57,10.051,10.017,4.534,4.549,041.5,042.5,10.2,10.4,-02.0,008.2,-00.0,0001,-001,0979.1,-02.1,92.1,01.4,0.897,-00.3,-00.0,-0.08,046.6,046.4,000.2,-02.0,-00.3,-0.12,00.00,01204.80 20150128043918,100901,v3.1.2 11/1/2010,002,0000000,1422419940,45.58,45.57,10.036,10.009,4.541,4.553,044.7,046.6,10.2,10.6,-02.0,008.2,-00.0,0001,0000,0979.1,-02.1,92.1,01.6,0.860,-00.3,-00.0,-0.19,046.1,046.2,-00.1,-02.0,-00.3,-0.16,00.00,01204.80 20150128043948,100901,v3.1.2 11/1/2010,002,0000000,1422419970,45.55,45.56,10.020,09.991,4.546,4.560,043.6,044.2,08.6,08.4,-02.0,008.2,000.0,0001,0000,0979.1,-02.1,92.1,01.5,0.882,-00.3,-00.0,-0.04,046.1,046.2,-00.1,-02.0,-00.3,-0.16,00.00,01204.80 20150128044018,100901,v3.1.2 11/1/2010,002,0000000,1422420000,45.55,45.56,10.026,10.013,4.543,4.550,037.9,038.0,08.0,08.6,-02.0,008.2,000.0,0001,0000,0979.1,-02.1,92.1,01.2,0.932,-00.3,-00.0,00.03,045.2,045.5,-00.3,-02.0,-00.3,-0.18,00.00,01204.80 20150128044048,100901,v3.1.2 11/1/2010,002,0000000,1422420030,45.54,45.54,10.014,09.983,4.548,4.562,035.5,036.5,07.3,07.4,-01.9,008.2,000.1,0001,0000,0979.1,-02.0,92.1,01.1,0.943,-00.3,-00.0,-0.08,045.2,045.5,-00.3,-02.0,-00.3,-0.18,00.00,01204.80 20150128044118,100901,v3.1.2 11/1/2010,002,0000000,1422420060,45.56,45.56,10.036,10.007,4.539,4.553,036.9,037.6,08.8,08.5,-01.9,008.2,000.1,0001,0000,0979.1,-02.0,92.2,01.1,0.935,-00.3,-00.0,-0.04,043.2,043.8,-00.6,-02.0,-00.3,-0.20,00.00,01204.80 20150128044148,100901,v3.1.2 11/1/2010,002,0000000,1422420090,45.55,45.55,10.019,09.992,4.546,4.559,039.5,038.7,08.3,08.1,-01.9,008.2,000.1,0001,0000,0979.1,-02.1,92.1,01.2,0.927,-00.3,-00.0,00.13,043.2,043.8,-00.6,-02.0,-00.3,-0.20,00.00,01204.80 20150128044218,100901,v3.1.2 11/1/2010,002,0000000,1422420120,45.56,45.56,10.041,10.010,4.537,4.551,039.0,038.8,09.0,08.7,-01.9,008.2,000.1,0001,-001,0979.2,-02.0,92.1,01.2,0.926,-00.3,-00.0,00.06,040.1,040.5,-00.4,-02.0,-00.3,-0.19,00.00,01204.80 20150128044248,100901,v3.1.2 11/1/2010,002,0000000,1422420150,45.57,45.57,10.054,10.032,4.533,4.543,040.7,040.9,10.4,10.6,-01.9,008.2,000.1,0001,-001,0979.2,-02.1,92.1,01.3,0.910,-00.3,-00.0,00.01,040.1,040.5,-00.4,-02.0,-00.3,-0.19,00.00,01204.80 20150128044318,100901,v3.1.2 11/1/2010,002,0000000,1422420180,45.59,45.59,10.060,10.031,4.532,4.545,049.7,050.4,12.7,12.8,-01.9,008.2,000.0,0001,-002,0979.2,-02.2,92.1,01.9,0.825,-00.3,-00.0,-0.04,041.6,042.3,-00.6,-01.9,-00.3,-0.21,00.00,01204.80 20150128044348,100901,v3.1.2 11/1/2010,002,0000000,1422420210,45.59,45.58,10.052,10.027,4.535,4.546,053.3,053.8,11.9,12.0,-01.9,008.2,000.1,0001,-002,0979.2,-02.1,92.3,02.1,0.792,-00.2,-00.0,-0.03,041.6,042.3,-00.6,-01.9,-00.3,-0.21,00.00,01204.80 20150128044418,100901,v3.1.2 11/1/2010,002,0000000,1422420240,45.57,45.59,10.032,10.001,4.543,4.558,052.3,051.7,11.5,11.0,-02.0,008.2,000.0,0001,-005,0979.1,-02.2,92.2,02.0,0.813,-00.2,000.0,00.10,043.2,043.3,-00.1,-01.9,-00.3,-0.15,00.00,01204.80 20150128044448,100901,v3.1.2 11/1/2010,002,0000000,1422420270,45.58,45.59,10.023,09.997,4.548,4.560,055.1,053.9,11.7,11.3,-02.0,008.2,000.0,0001,-012,0979.2,-02.2,92.2,02.1,0.792,-00.2,000.0,00.16,043.2,043.3,-00.1,-01.9,-00.3,-0.15,00.00,01204.80 20150128044518,100901,v3.1.2 11/1/2010,002,0000000,1422420300,45.58,45.58,10.033,10.006,4.543,4.555,052.5,051.3,11.0,10.7,-02.0,008.2,000.0,0001,-016,0979.2,-02.2,92.2,01.9,0.817,-00.2,000.0,00.16,046.1,045.9,000.2,-01.9,-00.3,-0.12,00.00,01204.80 20150128044548,100901,v3.1.2 11/1/2010,002,0000000,1422420330,45.59,45.58,10.056,10.027,4.533,4.546,049.2,048.6,11.9,11.8,-02.0,008.2,000.0,0001,-014,0979.1,-02.2,92.2,01.8,0.842,-00.3,000.0,00.10,046.1,045.9,000.2,-01.9,-00.3,-0.12,00.00,01204.80 20150128044618,100901,v3.1.2 11/1/2010,002,0000000,1422420360,45.57,45.58,10.026,10.006,4.545,4.555,049.8,049.2,10.5,10.6,-02.0,008.2,000.0,0001,-009,0979.2,-02.2,92.2,01.8,0.836,-00.3,000.0,00.09,048.7,048.3,000.4,-02.0,-00.3,-0.10,00.00,01204.80 20150128044648,100901,v3.1.2 11/1/2010,002,0000000,1422420390,45.54,45.54,09.999,09.967,4.555,4.569,044.2,044.3,07.5,07.4,-02.0,008.2,000.0,0001,-007,0979.2,-02.0,92.1,01.5,0.881,-00.3,000.0,00.02,048.7,048.3,000.4,-02.0,-00.3,-0.10,00.00,01204.80 20150128044718,100901,v3.1.2 11/1/2010,002,0000000,1422420420,45.59,45.60,10.111,10.089,4.509,4.520,043.3,043.2,14.0,13.9,-02.0,008.2,-00.0,0001,-008,0979.2,-02.2,92.0,01.4,0.891,-00.3,000.0,00.04,049.5,049.1,000.4,-02.0,-00.3,-0.10,00.00,01204.80 20150128044748,100901,v3.1.2 11/1/2010,002,0000000,1422420450,45.59,45.59,10.033,10.011,4.544,4.554,054.2,052.7,12.3,12.2,-02.0,008.2,-00.0,0001,-008,0979.1,-02.1,91.9,02.0,0.803,-00.2,000.0,00.20,049.5,049.1,000.4,-02.0,-00.3,-0.10,00.00,01204.80 20150128044818,100901,v3.1.2 11/1/2010,002,0000000,1422420480,45.59,45.60,10.045,10.020,4.538,4.552,058.3,058.4,12.9,13.0,-02.1,008.2,-00.0,0001,-006,0979.2,-02.1,91.8,02.4,0.750,-00.2,000.0,00.02,051.2,050.7,000.5,-02.0,-00.3,-0.09,00.00,01204.80 20150128044848,100901,v3.1.2 11/1/2010,002,0000000,1422420510,45.56,45.57,10.014,09.983,4.550,4.565,050.8,051.8,09.6,09.4,-02.1,008.2,-00.1,0001,-005,0979.1,-02.0,91.7,02.0,0.812,-00.2,000.0,-0.09,051.2,050.7,000.5,-02.0,-00.3,-0.09,00.00,01204.80 20150128044918,100901,v3.1.2 11/1/2010,002,0000000,1422420540,45.55,45.54,10.007,09.984,4.551,4.561,041.6,041.7,07.8,08.0,-02.1,008.2,-00.1,0001,-003,0979.2,-02.0,91.6,01.4,0.904,-00.3,000.0,00.02,049.1,048.7,000.4,-02.0,-00.3,-0.10,00.00,01204.80 20150128044948,100901,v3.1.2 11/1/2010,002,0000000,1422420570,45.55,45.55,10.041,10.017,4.537,4.547,036.0,036.3,08.4,08.6,-02.0,008.2,-00.0,0001,-002,0979.1,-02.1,91.6,01.1,0.944,-00.3,-00.0,00.01,049.1,048.7,000.4,-02.0,-00.3,-0.10,00.00,01204.80 20150128045018,100901,v3.1.2 11/1/2010,002,0000000,1422420600,45.57,45.58,10.034,10.015,4.541,4.551,040.5,041.4,09.9,10.3,-02.0,008.2,-00.0,0001,-003,0979.1,-02.2,91.8,01.3,0.906,-00.3,000.0,-0.07,046.7,046.8,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045048,100901,v3.1.2 11/1/2010,002,0000000,1422420630,45.56,45.57,10.026,10.003,4.544,4.556,043.8,045.7,09.0,09.6,-02.0,008.1,-00.0,0001,-003,0979.0,-02.2,91.9,01.6,0.869,-00.3,000.0,-0.18,046.7,046.8,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045118,100901,v3.1.2 11/1/2010,002,0000000,1422420660,45.59,45.59,10.084,10.050,4.521,4.537,044.4,046.8,12.6,12.7,-02.0,008.1,-00.0,0001,-007,0979.1,-02.2,92.0,01.7,0.858,-00.3,000.0,-0.24,045.6,046.3,-00.7,-02.0,-00.3,-0.22,00.00,01204.80 20150128045148,100901,v3.1.2 11/1/2010,002,0000000,1422420690,45.58,45.59,10.030,10.005,4.545,4.557,052.0,053.0,11.7,11.7,-02.0,008.1,-00.0,0001,-010,0979.0,-02.2,92.1,02.0,0.801,-00.2,000.0,-0.08,045.6,046.3,-00.7,-02.0,-00.3,-0.22,00.00,01204.80 20150128045218,100901,v3.1.2 11/1/2010,002,0000000,1422420720,45.56,45.58,09.998,09.971,4.557,4.571,053.0,052.6,09.5,09.2,-02.0,008.1,-00.0,0001,-007,0979.0,-02.1,92.1,02.0,0.805,-00.2,000.0,00.08,047.6,048.2,-00.6,-02.0,-00.3,-0.21,00.00,01204.80 20150128045248,100901,v3.1.2 11/1/2010,002,0000000,1422420750,45.53,45.55,09.978,09.957,4.563,4.574,045.3,044.3,07.1,07.0,-02.1,008.1,-00.0,0001,-003,0979.0,-02.0,92.0,01.5,0.881,-00.3,000.0,00.13,047.6,048.2,-00.6,-02.0,-00.3,-0.21,00.00,01204.80 20150128045318,100901,v3.1.2 11/1/2010,002,0000000,1422420780,45.57,45.57,10.065,10.040,4.528,4.539,040.1,039.7,10.6,10.8,-02.0,008.1,-00.0,0001,-001,0979.0,-02.2,91.9,01.2,0.920,-00.3,-00.0,00.08,043.9,044.4,-00.5,-02.0,-00.3,-0.20,00.00,01204.80 20150128045348,100901,v3.1.2 11/1/2010,002,0000000,1422420810,45.56,45.56,10.026,10.002,4.544,4.555,039.9,039.8,08.7,08.6,-02.0,008.1,-00.0,0001,-001,0978.9,-02.1,91.9,01.3,0.919,-00.3,-00.0,00.05,043.9,044.4,-00.5,-02.0,-00.3,-0.20,00.00,01204.80 20150128045418,100901,v3.1.2 11/1/2010,002,0000000,1422420840,45.57,45.59,10.058,10.035,4.531,4.543,044.0,044.1,11.3,11.5,-02.0,008.1,-00.0,0001,-002,0979.0,-02.3,92.0,01.5,0.883,-00.3,-00.0,00.02,044.4,044.9,-00.5,-02.0,-00.3,-0.20,00.00,01204.80 20150128045448,100901,v3.1.2 11/1/2010,002,0000000,1422420870,45.56,45.58,10.015,09.992,4.550,4.561,047.7,048.4,09.5,09.6,-02.0,008.1,-00.0,0001,-002,0978.9,-02.3,92.1,01.8,0.844,-00.3,-00.0,-0.05,044.4,044.9,-00.5,-02.0,-00.3,-0.20,00.00,01204.80 20150128045518,100901,v3.1.2 11/1/2010,002,0000000,1422420900,45.57,45.57,10.048,10.023,4.536,4.547,045.8,046.3,10.4,10.7,-02.0,008.1,000.0,0001,-002,0979.0,-02.2,92.3,01.6,0.863,-00.3,-00.0,-0.03,045.5,045.9,-00.4,-02.0,-00.3,-0.19,00.00,01204.80 20150128045548,100901,v3.1.2 11/1/2010,002,0000000,1422420930,45.58,45.58,10.064,10.036,4.529,4.542,045.3,046.0,11.7,11.8,-02.0,008.1,000.0,0001,-002,0979.0,-02.2,92.4,01.6,0.866,-00.3,-00.0,-0.05,045.5,045.9,-00.4,-02.0,-00.3,-0.19,00.00,01204.80 20150128045618,100901,v3.1.2 11/1/2010,002,0000000,1422420960,45.55,45.55,09.985,09.959,4.561,4.574,046.1,046.7,07.7,07.7,-02.0,008.1,000.0,0001,-002,0979.0,-02.1,92.3,01.7,0.860,-00.3,-00.0,-0.03,045.8,045.9,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045648,100901,v3.1.2 11/1/2010,002,0000000,1422420990,45.55,45.55,10.019,09.993,4.546,4.558,041.5,041.4,08.2,08.2,-02.0,008.1,000.0,0001,-003,0978.9,-02.0,92.3,01.3,0.906,-00.3,000.0,00.04,045.8,045.9,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045718,100901,v3.1.2 11/1/2010,002,0000000,1422421020,45.56,45.57,10.047,10.014,4.535,4.550,038.9,038.3,09.6,09.1,-02.0,008.1,000.0,0001,-004,0979.0,-02.1,92.1,01.2,0.930,-00.3,000.0,00.10,043.0,043.0,-00.0,-02.0,-00.3,-0.15,00.00,01204.80 20150128045748,100901,v3.1.2 11/1/2010,002,0000000,1422421050,45.55,45.56,10.008,09.988,4.551,4.562,042.2,041.3,08.5,08.5,-02.0,008.1,000.0,0001,-003,0978.9,-02.1,92.1,01.3,0.906,-00.3,000.0,00.13,043.0,043.0,-00.0,-02.0,-00.3,-0.15,00.00,01204.80 20150128045818,100901,v3.1.2 11/1/2010,002,0000000,1422421080,45.56,45.57,10.043,10.022,4.536,4.547,041.4,041.2,09.3,09.6,-02.0,008.1,000.0,0001,-001,0978.9,-02.2,92.0,01.3,0.907,-00.3,-00.0,00.05,043.2,043.3,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045848,100901,v3.1.2 11/1/2010,002,0000000,1422421110,45.59,45.58,10.070,10.037,4.527,4.541,043.3,044.2,11.9,11.9,-01.9,008.1,000.0,0001,-002,0978.9,-02.2,92.2,01.5,0.882,-00.3,-00.0,-0.07,043.2,043.3,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045918,100901,v3.1.2 11/1/2010,002,0000000,1422421140,45.58,45.59,10.044,10.014,4.539,4.553,052.6,052.8,12.3,12.1,-02.0,008.1,000.0,0001,-005,0978.9,-02.1,92.1,02.0,0.802,-00.2,000.0,00.00,045.0,045.1,-00.1,-02.0,-00.3,-0.15,00.00,01204.80 20150128045948,100901,v3.1.2 11/1/2010,002,0000000,1422421170,45.55,45.56,09.989,09.971,4.560,4.569,051.7,051.1,08.4,08.6,-02.0,008.1,000.0,0001,-005,0979.1,-02.1,92.0,01.9,0.818,-00.3,000.0,00.09,045.0,045.1,-00.1,-02.0,-00.3,-0.15,00.00,01204.80