20150128200018,100901,v3.1.2 11/1/2010,002,0000000,1422475200,45.59,45.60,10.009,09.976,4.555,4.571,059.3,059.3,11.7,11.5,001.2,009.9,003.2,0001,0001,0968.8,000.9,93.3,02.6,0.800,-00.2,-00.0,00.02,052.1,052.3,-00.1,001.2,-00.2,-0.16,00.00,01206.94 20150128200048,100901,v3.1.2 11/1/2010,002,0000000,1422475230,45.59,45.59,10.048,10.020,4.537,4.549,054.5,055.2,11.7,11.8,001.2,010.0,003.2,0001,0002,0968.7,000.8,93.3,02.3,0.828,-00.2,-00.0,-0.05,052.1,052.3,-00.1,001.2,-00.2,-0.16,00.00,01206.94 20150128200118,100901,v3.1.2 11/1/2010,002,0000000,1422475260,45.58,45.59,10.037,10.013,4.541,4.554,049.2,049.5,11.3,11.3,001.2,010.0,003.2,0001,0003,0968.8,000.8,93.3,02.0,0.868,-00.3,-00.0,-0.00,049.8,049.8,000.0,001.2,-00.3,-0.14,00.00,01206.94 20150128200148,100901,v3.1.2 11/1/2010,002,0000000,1422475290,45.58,45.58,10.015,09.985,4.551,4.565,052.3,052.0,10.7,10.3,001.2,010.0,003.2,0001,0003,0968.8,000.8,93.3,02.1,0.852,-00.2,-00.0,00.06,049.8,049.8,000.0,001.2,-00.3,-0.14,00.00,01206.94 20150128200218,100901,v3.1.2 11/1/2010,002,0000000,1422475320,45.59,45.58,10.036,10.013,4.542,4.552,051.8,051.3,11.1,11.3,001.2,010.0,003.2,0001,0003,0968.7,000.8,93.3,02.1,0.856,-00.2,-00.0,00.08,050.5,050.5,-00.1,001.2,-00.3,-0.15,00.00,01206.94 20150128200248,100901,v3.1.2 11/1/2010,002,0000000,1422475350,45.58,45.59,10.037,10.021,4.541,4.549,048.8,050.0,10.7,11.5,001.2,010.0,003.2,0001,0003,0968.7,000.8,93.3,02.0,0.866,-00.3,-00.0,-0.10,050.5,050.5,-00.1,001.2,-00.3,-0.15,00.00,01206.94 20150128200318,100901,v3.1.2 11/1/2010,002,0000000,1422475380,45.57,45.57,10.018,09.980,4.549,4.566,047.9,050.8,09.7,09.9,001.2,010.0,003.2,0001,0003,0968.9,000.8,93.3,02.0,0.858,-00.3,-00.0,-0.31,050.9,051.5,-00.6,001.2,-00.2,-0.22,00.00,01206.94 20150128200348,100901,v3.1.2 11/1/2010,002,0000000,1422475410,45.56,45.56,10.041,10.012,4.538,4.551,043.1,044.5,09.2,09.2,001.1,010.0,003.1,0001,0004,0968.7,000.8,93.3,01.6,0.901,-00.3,-00.0,-0.13,050.9,051.5,-00.6,001.2,-00.2,-0.22,00.00,01206.94 20150128200418,100901,v3.1.2 11/1/2010,002,0000000,1422475440,45.60,45.60,10.086,10.056,4.521,4.534,046.2,045.7,13.5,13.4,001.2,010.0,003.1,0001,0003,0968.8,000.8,93.3,01.7,0.894,-00.3,-00.0,00.08,050.9,051.3,-00.5,001.2,-00.2,-0.20,00.00,01206.94 20150128200448,100901,v3.1.2 11/1/2010,002,0000000,1422475470,45.62,45.61,10.076,10.070,4.528,4.530,059.9,059.3,15.3,16.2,001.2,010.0,003.1,0001,0001,0968.9,000.8,93.3,02.6,0.801,-00.2,-00.0,00.10,050.9,051.3,-00.5,001.2,-00.2,-0.20,00.00,01206.94 20150128200518,100901,v3.1.2 11/1/2010,002,0000000,1422475500,45.60,45.59,10.016,09.981,4.552,4.568,062.8,064.0,12.0,12.1,001.2,010.1,003.2,0001,0001,0968.8,000.8,93.3,03.0,0.771,-00.2,-00.0,-0.10,051.6,052.3,-00.7,001.2,-00.2,-0.23,00.00,01206.94 20150128200548,100901,v3.1.2 11/1/2010,002,0000000,1422475530,45.57,45.58,10.008,09.980,4.553,4.567,054.6,056.4,10.0,09.9,001.2,010.1,003.2,0001,0002,0968.8,000.8,93.3,02.4,0.822,-00.2,-00.0,-0.18,051.6,052.3,-00.7,001.2,-00.2,-0.23,00.00,01206.94 20150128200618,100901,v3.1.2 11/1/2010,002,0000000,1422475560,45.57,45.57,10.036,10.005,4.541,4.554,045.8,045.2,09.8,09.4,001.2,010.1,003.2,0001,0003,0968.8,000.8,93.3,01.7,0.899,-00.3,-00.0,00.10,050.9,051.4,-00.5,001.2,-00.2,-0.21,00.00,01206.94 20150128200648,100901,v3.1.2 11/1/2010,002,0000000,1422475590,45.60,45.60,10.100,10.080,4.515,4.524,047.4,046.8,14.2,14.5,001.2,010.1,003.2,0001,0003,0968.9,000.9,93.3,01.8,0.888,-00.3,-00.0,00.10,050.9,051.4,-00.5,001.2,-00.2,-0.21,00.00,01206.94 20150128200718,100901,v3.1.2 11/1/2010,002,0000000,1422475620,45.61,45.62,10.050,10.021,4.539,4.552,061.9,061.1,15.1,14.6,001.2,010.1,003.2,0001,0001,0968.7,000.8,93.3,02.8,0.789,-00.2,-00.0,00.12,052.9,053.4,-00.5,001.2,-00.2,-0.20,00.00,01206.94 20150128200748,100901,v3.1.2 11/1/2010,002,0000000,1422475650,45.60,45.60,10.032,10.009,4.546,4.556,067.4,065.3,13.4,13.2,001.2,010.1,003.2,0001,0001,0968.8,000.8,93.3,03.1,0.762,-00.2,-00.0,00.26,052.9,053.4,-00.5,001.2,-00.2,-0.20,00.00,01206.94 20150128200818,100901,v3.1.2 11/1/2010,002,0000000,1422475680,45.58,45.59,10.041,10.013,4.539,4.553,057.4,056.3,12.0,11.8,001.2,010.1,003.2,0001,0002,0968.8,000.9,93.3,02.4,0.821,-00.2,-00.0,00.15,054.8,054.5,000.4,001.2,-00.2,-0.11,00.00,01206.94 20150128200848,100901,v3.1.2 11/1/2010,002,0000000,1422475710,45.60,45.61,10.045,10.022,4.540,4.551,057.1,056.3,13.6,13.5,001.2,010.1,003.2,0001,0001,0968.8,000.8,93.3,02.4,0.820,-00.2,-00.0,00.12,054.8,054.5,000.4,001.2,-00.2,-0.11,00.00,01206.94 20150128200918,100901,v3.1.2 11/1/2010,002,0000000,1422475740,45.58,45.58,09.997,09.973,4.559,4.571,059.5,058.1,10.6,10.4,001.2,010.2,003.2,0001,0001,0968.8,000.9,93.3,02.6,0.809,-00.2,-00.0,00.19,057.5,056.9,000.6,001.2,-00.2,-0.08,00.00,01206.94 20150128200948,100901,v3.1.2 11/1/2010,002,0000000,1422475770,45.57,45.58,10.013,09.992,4.551,4.562,052.6,050.7,10.1,09.8,001.2,010.2,003.2,0001,0002,0968.7,000.9,93.3,02.0,0.861,-00.3,-00.0,00.25,057.5,056.9,000.6,001.2,-00.2,-0.08,00.00,01206.94 20150128201018,100901,v3.1.2 11/1/2010,002,0000000,1422475800,45.57,45.57,10.038,10.017,4.540,4.549,045.4,044.1,09.8,10.1,001.2,010.2,003.2,0001,0003,0968.7,000.8,93.3,01.6,0.907,-00.3,-00.0,00.18,054.0,052.9,001.0,001.2,-00.2,-0.03,00.00,01206.94 20150128201048,100901,v3.1.2 11/1/2010,002,0000000,1422475830,45.56,45.57,10.039,10.013,4.539,4.552,042.0,042.0,09.5,09.4,001.2,010.2,003.2,0001,0004,0968.8,000.9,93.3,01.5,0.921,-00.3,-00.0,00.04,054.0,052.9,001.0,001.2,-00.2,-0.03,00.00,01206.94 20150128201118,100901,v3.1.2 11/1/2010,002,0000000,1422475860,45.60,45.60,10.087,10.057,4.521,4.534,046.6,045.6,13.4,13.0,001.2,010.2,003.2,0001,0003,0968.7,000.8,93.3,01.7,0.897,-00.3,-00.0,00.15,054.2,053.0,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201148,100901,v3.1.2 11/1/2010,002,0000000,1422475890,45.59,45.59,10.028,10.004,4.547,4.558,055.7,053.1,12.2,11.7,001.2,010.2,003.2,0001,0002,0968.8,000.9,93.3,02.2,0.846,-00.2,-00.0,00.32,054.2,053.0,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201218,100901,v3.1.2 11/1/2010,002,0000000,1422475920,45.59,45.58,10.006,09.992,4.556,4.562,057.7,056.3,10.8,11.4,001.2,010.2,003.2,0001,0002,0968.8,000.9,93.3,02.4,0.824,-00.2,-00.0,00.19,053.3,052.1,001.2,001.2,-00.2,-0.00,00.00,01206.94 20150128201248,100901,v3.1.2 11/1/2010,002,0000000,1422475950,45.58,45.58,09.983,09.955,4.565,4.579,054.7,055.7,09.6,09.7,001.2,010.2,003.2,0001,0002,0968.8,000.8,93.3,02.4,0.825,-00.2,-00.0,-0.09,053.3,052.1,001.2,001.2,-00.2,-0.00,00.00,01206.94 20150128201318,100901,v3.1.2 11/1/2010,002,0000000,1422475980,45.59,45.59,10.056,10.022,4.534,4.549,050.6,050.8,11.9,11.4,001.2,010.2,003.2,0001,0002,0968.8,000.9,93.3,02.0,0.859,-00.3,-00.0,00.00,052.0,051.0,001.0,001.2,-00.3,-0.04,00.00,01206.94 20150128201348,100901,v3.1.2 11/1/2010,002,0000000,1422476010,45.58,45.59,10.020,10.000,4.549,4.560,053.0,050.8,11.7,11.4,001.2,010.2,003.2,0001,0002,0968.7,000.8,93.3,02.0,0.859,-00.3,-00.0,00.28,052.0,051.0,001.0,001.2,-00.3,-0.04,00.00,01206.94 20150128201418,100901,v3.1.2 11/1/2010,002,0000000,1422476040,45.61,45.63,10.071,10.043,4.529,4.544,062.7,060.5,15.8,15.2,001.2,010.2,003.2,0001,0001,0968.8,000.8,93.3,02.7,0.792,-00.2,-00.0,00.28,052.6,051.5,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201448,100901,v3.1.2 11/1/2010,002,0000000,1422476070,45.60,45.61,10.012,09.994,4.554,4.564,065.9,064.8,12.9,12.9,001.2,010.2,003.2,0001,0000,0968.7,000.8,93.3,03.0,0.765,-00.2,-00.0,00.16,052.6,051.5,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201518,100901,v3.1.2 11/1/2010,002,0000000,1422476100,45.58,45.58,10.008,09.979,4.554,4.567,056.5,055.8,09.9,09.7,001.2,010.2,003.2,0001,0002,0968.6,000.8,93.3,02.4,0.824,-00.2,-00.0,00.10,054.8,053.8,001.0,001.2,-00.2,-0.03,00.00,01206.94 20150128201548,100901,v3.1.2 11/1/2010,002,0000000,1422476130,45.57,45.58,10.024,10.001,4.546,4.557,045.6,044.9,09.6,09.5,001.2,010.2,003.2,0001,0003,0968.7,000.9,93.3,01.7,0.900,-00.3,-00.0,00.11,054.8,053.8,001.0,001.2,-00.2,-0.03,00.00,01206.94 20150128201618,100901,v3.1.2 11/1/2010,002,0000000,1422476160,45.59,45.61,10.117,10.089,4.506,4.521,044.8,043.4,14.2,13.6,001.2,010.2,003.2,0001,0003,0968.6,000.9,93.3,01.6,0.910,-00.3,-00.0,00.19,054.5,053.4,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201648,100901,v3.1.2 11/1/2010,002,0000000,1422476190,45.58,45.58,10.018,09.993,4.550,4.561,049.8,048.6,10.5,10.4,001.2,010.2,003.2,0001,0003,0968.7,000.9,93.3,01.9,0.873,-00.3,-00.0,00.17,054.5,053.4,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201718,100901,v3.1.2 11/1/2010,002,0000000,1422476220,45.58,45.58,10.032,10.009,4.544,4.554,051.6,051.3,10.8,11.0,001.1,010.2,003.1,0001,0003,0968.7,000.9,93.3,02.1,0.854,-00.2,-00.0,00.07,053.2,052.4,000.9,001.2,-00.2,-0.05,00.00,01206.94 20150128201748,100901,v3.1.2 11/1/2010,002,0000000,1422476250,45.61,45.60,10.054,10.026,4.536,4.549,054.8,054.1,13.6,13.3,001.1,010.2,003.1,0001,0001,0968.7,000.8,93.3,02.3,0.833,-00.2,-00.0,00.10,053.2,052.4,000.9,001.2,-00.2,-0.05,00.00,01206.94 20150128201818,100901,v3.1.2 11/1/2010,002,0000000,1422476280,45.61,45.62,10.053,10.032,4.536,4.548,063.0,061.0,14.8,14.4,001.1,010.2,003.1,0001,0000,0968.7,000.9,93.3,02.8,0.785,-00.2,-00.0,00.25,055.7,054.4,001.3,001.2,-00.2,00.00,00.00,01206.94 20150128201848,100901,v3.1.2 11/1/2010,002,0000000,1422476310,45.59,45.60,09.992,09.971,4.563,4.573,064.6,062.6,11.6,11.5,001.1,010.2,003.1,0001,0001,0968.7,000.9,93.3,02.9,0.774,-00.2,-00.0,00.25,055.7,054.4,001.3,001.2,-00.2,00.00,00.00,01206.94 20150128201918,100901,v3.1.2 11/1/2010,002,0000000,1422476340,45.57,45.58,10.014,09.999,4.551,4.559,055.7,054.6,10.3,10.5,001.1,010.2,003.1,0001,0002,0968.7,000.9,93.3,02.3,0.830,-00.2,-00.0,00.15,054.3,053.2,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128201948,100901,v3.1.2 11/1/2010,002,0000000,1422476370,45.59,45.59,10.047,10.014,4.538,4.553,049.6,049.3,11.7,11.4,001.1,010.2,003.2,0001,0002,0968.6,000.8,93.3,01.9,0.868,-00.3,-00.0,00.07,054.3,053.2,001.1,001.2,-00.2,-0.02,00.00,01206.94 20150128202018,100901,v3.1.2 11/1/2010,002,0000000,1422476400,45.61,45.62,10.095,10.066,4.518,4.532,054.9,053.4,15.6,14.7,001.2,010.2,003.1,0001,0001,0968.7,000.8,93.3,02.2,0.840,-00.2,-00.0,00.21,054.0,052.7,001.3,001.1,-00.2,-0.00,00.00,01206.94 20150128202048,100901,v3.1.2 11/1/2010,002,0000000,1422476430,45.62,45.64,10.052,10.018,4.538,4.555,067.6,064.6,16.5,15.3,001.2,010.2,003.1,0001,0000,0968.7,000.8,93.3,03.0,0.764,-00.2,-00.0,00.37,054.0,052.7,001.3,001.1,-00.2,-0.00,00.00,01206.94 20150128202118,100901,v3.1.2 11/1/2010,002,0000000,1422476460,45.60,45.62,10.007,09.998,4.557,4.563,072.7,070.2,13.8,14.1,001.2,010.2,003.2,0001,0000,0968.7,000.8,93.3,03.5,0.732,-00.2,-00.0,00.31,059.6,058.1,001.5,001.1,-00.2,00.02,00.00,01206.94 20150128202148,100901,v3.1.2 11/1/2010,002,0000000,1422476490,45.57,45.59,09.978,09.956,4.567,4.579,060.6,060.1,09.5,09.7,001.2,010.2,003.2,0001,0002,0968.8,000.8,93.3,02.7,0.796,-00.2,-00.0,00.09,059.6,058.1,001.5,001.1,-00.2,00.02,00.00,01206.94 20150128202218,100901,v3.1.2 11/1/2010,002,0000000,1422476520,45.57,45.57,10.014,09.986,4.550,4.563,046.0,047.1,08.7,08.8,001.2,010.2,003.2,0001,0003,0968.8,000.8,93.3,01.8,0.885,-00.3,-00.0,-0.10,058.5,057.3,001.2,001.2,-00.2,-0.01,00.00,01206.94 20150128202248,100901,v3.1.2 11/1/2010,002,0000000,1422476550,45.54,45.54,10.017,09.988,4.546,4.560,037.5,036.9,07.6,07.0,001.2,010.2,003.2,0001,0004,0968.7,000.9,93.3,01.2,0.950,-00.3,-00.0,00.11,058.5,057.3,001.2,001.2,-00.2,-0.01,00.00,01206.94 20150128202318,100901,v3.1.2 11/1/2010,002,0000000,1422476580,45.58,45.59,10.062,10.038,4.530,4.542,040.2,038.3,11.1,10.8,001.2,010.2,003.2,0001,0004,0968.8,000.8,93.3,01.3,0.942,-00.3,-00.0,00.26,053.9,052.7,001.2,001.2,-00.2,-0.01,00.00,01206.94 20150128202348,100901,v3.1.2 11/1/2010,002,0000000,1422476610,45.59,45.61,10.090,10.065,4.519,4.531,049.3,047.2,14.0,13.5,001.2,010.2,003.1,0001,0003,0968.7,000.8,93.3,01.8,0.883,-00.3,-00.0,00.28,053.9,052.7,001.2,001.2,-00.2,-0.01,00.00,01206.94 20150128202418,100901,v3.1.2 11/1/2010,002,0000000,1422476640,45.59,45.60,10.010,09.993,4.554,4.564,059.1,055.8,12.2,11.7,001.1,010.2,003.1,0001,0002,0968.7,000.8,93.3,02.4,0.822,-00.2,-00.0,00.41,054.6,053.0,001.6,001.2,-00.2,00.04,00.00,01206.94 20150128202448,100901,v3.1.2 11/1/2010,002,0000000,1422476670,45.57,45.58,10.002,09.985,4.557,4.565,056.4,054.5,09.5,09.8,001.2,010.2,003.1,0001,0002,0968.7,000.9,93.3,02.3,0.831,-00.2,-00.0,00.24,054.6,053.0,001.6,001.2,-00.2,00.04,00.00,01206.94 20150128202518,100901,v3.1.2 11/1/2010,002,0000000,1422476700,45.57,45.58,10.058,10.036,4.531,4.542,043.1,043.4,10.2,10.4,001.2,010.2,003.2,0001,0004,0968.7,000.8,93.3,01.6,0.910,-00.3,-00.0,-0.00,052.2,051.0,001.3,001.2,-00.3,-0.00,00.00,01206.94 20150128202548,100901,v3.1.2 11/1/2010,002,0000000,1422476730,45.58,45.58,10.047,10.015,4.537,4.551,043.8,044.1,11.0,10.8,001.2,010.2,003.2,0001,0003,0968.7,000.8,93.3,01.6,0.905,-00.3,-00.0,-0.00,052.2,051.0,001.3,001.2,-00.3,-0.00,00.00,01206.94 20150128202618,100901,v3.1.2 11/1/2010,002,0000000,1422476760,45.59,45.58,09.999,09.967,4.559,4.574,054.9,053.6,10.8,10.0,001.2,010.1,003.1,0001,0002,0968.5,000.8,93.3,02.2,0.839,-00.2,-00.0,00.18,048.6,047.6,001.0,001.2,-00.3,-0.03,00.00,01206.94 20150128202648,100901,v3.1.2 11/1/2010,002,0000000,1422476790,45.56,45.57,10.016,09.998,4.548,4.558,050.0,047.5,08.9,08.6,001.2,010.1,003.2,0001,0003,0968.7,000.9,93.3,01.8,0.882,-00.3,-00.0,00.32,048.6,047.6,001.0,001.2,-00.3,-0.03,00.00,01206.94 20150128202718,100901,v3.1.2 11/1/2010,002,0000000,1422476820,45.57,45.58,10.050,10.030,4.534,4.545,042.2,039.7,10.6,10.2,001.2,010.1,003.2,0001,0004,0968.7,000.9,93.3,01.3,0.933,-00.3,-00.0,00.32,047.9,046.2,001.7,001.2,-00.3,00.06,00.00,01206.94 20150128202748,100901,v3.1.2 11/1/2010,002,0000000,1422476850,45.59,45.60,10.039,10.026,4.541,4.548,052.6,050.5,12.6,12.8,001.1,010.1,003.1,0001,0002,0968.8,000.8,93.3,02.0,0.859,-00.3,-00.0,00.27,047.9,046.2,001.7,001.2,-00.3,00.06,00.00,01206.94 20150128202818,100901,v3.1.2 11/1/2010,002,0000000,1422476880,45.55,45.55,09.971,09.939,4.568,4.583,053.4,052.0,07.6,07.0,001.1,010.1,003.1,0001,0003,0968.8,000.8,93.3,02.1,0.848,-00.2,-00.0,00.19,050.5,048.9,001.6,001.1,-00.3,00.04,00.00,01206.94 20150128202848,100901,v3.1.2 11/1/2010,002,0000000,1422476910,45.57,45.59,10.051,10.028,4.534,4.546,045.2,042.6,10.9,10.2,001.1,010.1,003.1,0001,0004,0968.7,000.9,93.3,01.5,0.914,-00.3,-00.0,00.33,050.5,048.9,001.6,001.1,-00.3,00.04,00.00,01206.94 20150128202918,100901,v3.1.2 11/1/2010,002,0000000,1422476940,45.58,45.60,10.053,10.036,4.534,4.543,048.1,045.7,12.0,12.0,001.1,010.1,003.1,0001,0003,0968.7,000.8,93.3,01.7,0.893,-00.3,-00.0,00.31,048.3,046.9,001.5,001.1,-00.3,00.02,00.00,01206.94 20150128202948,100901,v3.1.2 11/1/2010,002,0000000,1422476970,45.63,45.62,10.100,10.065,4.517,4.533,060.9,058.7,17.1,16.1,001.1,010.1,003.1,0001,0002,0968.7,000.8,93.3,02.6,0.799,-00.2,-00.0,00.28,048.3,046.9,001.5,001.1,-00.3,00.02,00.00,01206.94 20150128203018,100901,v3.1.2 11/1/2010,002,0000000,1422477000,45.60,45.60,10.024,10.005,4.549,4.558,067.1,062.6,13.2,12.6,001.1,010.1,003.1,0001,0001,0968.7,000.8,93.3,02.9,0.772,-00.2,-00.0,00.54,053.1,050.7,002.4,001.1,-00.3,00.13,00.00,01206.94 20150128203048,100901,v3.1.2 11/1/2010,002,0000000,1422477030,45.61,45.60,10.052,10.036,4.537,4.544,061.8,058.5,13.5,13.8,001.1,010.1,003.1,0001,0002,0968.6,000.7,93.2,02.6,0.800,-00.2,-00.0,00.40,053.1,050.7,002.4,001.1,-00.3,00.13,00.00,01206.94 20150128203118,100901,v3.1.2 11/1/2010,002,0000000,1422477060,45.61,45.62,10.047,10.021,4.540,4.553,064.6,062.4,15.1,14.3,001.1,010.1,003.1,0001,0001,0968.7,000.7,93.2,02.9,0.773,-00.2,-00.0,00.27,055.1,052.5,002.6,001.1,-00.2,00.15,00.00,01206.94 20150128203148,100901,v3.1.2 11/1/2010,002,0000000,1422477090,45.60,45.62,10.037,10.018,4.543,4.554,068.5,065.3,14.6,14.1,001.1,010.1,003.1,0001,0000,0968.7,000.8,93.3,03.1,0.756,-00.2,-00.0,00.39,055.1,052.5,002.6,001.1,-00.2,00.15,00.00,01206.94 20150128203218,100901,v3.1.2 11/1/2010,002,0000000,1422477120,45.61,45.62,10.033,10.011,4.545,4.557,066.4,063.1,14.2,13.6,001.1,010.1,003.1,0001,0000,0968.7,000.8,93.3,02.9,0.769,-00.2,-00.0,00.40,059.9,057.2,002.7,001.1,-00.2,00.16,00.52,01206.95 20150128203248,100901,v3.1.2 11/1/2010,002,0000000,1422477150,45.61,45.60,10.064,10.032,4.532,4.546,064.1,060.1,15.0,13.8,001.1,010.1,003.1,0001,0002,0968.8,000.8,93.3,02.7,0.788,-00.2,-00.0,00.48,059.9,057.2,002.7,001.1,-00.2,00.16,00.61,01206.95 20150128203318,100901,v3.1.2 11/1/2010,002,0000000,1422477180,45.62,45.61,10.030,10.011,4.549,4.556,067.7,063.1,14.8,14.4,001.1,010.1,003.1,0001,0001,0968.7,000.8,93.3,02.9,0.769,-00.2,-00.0,00.55,062.8,059.4,003.4,001.1,-00.2,00.24,00.72,01206.96 20150128203348,100901,v3.1.2 11/1/2010,002,0000000,1422477210,45.59,45.60,10.000,09.984,4.559,4.567,065.3,062.6,11.4,11.5,001.1,010.1,003.1,0001,0001,0968.7,000.8,93.3,02.9,0.772,-00.2,-00.0,00.33,062.8,059.4,003.4,001.1,-00.2,00.24,00.43,01206.96 20150128203418,100901,v3.1.2 11/1/2010,002,0000000,1422477240,45.59,45.59,10.060,10.026,4.532,4.547,053.0,052.4,12.4,11.9,001.1,010.0,003.1,0001,0003,0968.7,000.8,93.3,02.1,0.844,-00.2,-00.0,00.10,063.7,060.7,003.0,001.1,-00.2,00.20,00.12,01206.96 20150128203448,100901,v3.1.2 11/1/2010,002,0000000,1422477270,45.58,45.60,10.029,09.999,4.545,4.561,052.3,052.1,11.7,11.4,001.1,010.0,003.1,0001,0003,0968.7,000.8,93.3,02.1,0.846,-00.2,-00.0,00.05,063.7,060.7,003.0,001.1,-00.2,00.20,00.06,01206.96 20150128203518,100901,v3.1.2 11/1/2010,002,0000000,1422477300,45.58,45.59,10.020,09.997,4.549,4.561,056.3,055.7,11.5,11.4,001.1,010.0,003.1,0001,0002,0968.7,000.8,93.3,02.4,0.821,-00.2,-00.0,00.10,061.6,059.3,002.3,001.1,-00.2,00.11,00.12,01206.96 20150128203548,100901,v3.1.2 11/1/2010,002,0000000,1422477330,45.57,45.57,10.009,09.986,4.553,4.563,051.2,049.7,09.3,09.1,001.1,010.0,003.2,0001,0003,0968.7,000.7,93.2,02.0,0.865,-00.3,-00.0,00.20,061.6,059.3,002.3,001.1,-00.2,00.11,00.23,01206.97 20150128203618,100901,v3.1.2 11/1/2010,002,0000000,1422477360,45.57,45.57,10.042,10.014,4.538,4.551,044.9,043.6,10.2,09.9,001.1,010.0,003.1,0001,0004,0968.7,000.8,93.3,01.6,0.907,-00.3,-00.0,00.17,057.6,055.6,002.1,001.1,-00.2,00.09,00.19,01206.97 20150128203648,100901,v3.1.2 11/1/2010,002,0000000,1422477390,45.61,45.61,10.067,10.041,4.531,4.542,052.9,051.8,14.2,14.1,001.1,010.0,003.1,0001,0003,0968.7,000.8,93.3,02.1,0.848,-00.2,-00.0,00.15,057.6,055.6,002.1,001.1,-00.2,00.09,00.18,01206.97 20150128203718,100901,v3.1.2 11/1/2010,002,0000000,1422477420,45.56,45.56,09.962,09.941,4.573,4.584,056.9,055.7,08.0,08.0,001.1,010.0,003.1,0001,0003,0968.5,000.8,93.3,02.4,0.820,-00.2,-00.0,00.16,055.7,054.1,001.6,001.1,-00.2,00.04,00.20,01206.97 20150128203748,100901,v3.1.2 11/1/2010,002,0000000,1422477450,45.57,45.58,10.032,10.007,4.542,4.555,045.9,045.3,09.7,09.4,001.1,010.0,003.1,0001,0004,0968.7,000.8,93.3,01.7,0.895,-00.3,-00.0,00.11,055.7,054.1,001.6,001.1,-00.2,00.04,00.12,01206.97 20150128203818,100901,v3.1.2 11/1/2010,002,0000000,1422477480,45.62,45.64,10.123,10.103,4.506,4.517,051.4,049.4,17.2,16.6,001.1,010.0,003.1,0001,0003,0968.6,000.8,93.3,01.9,0.865,-00.3,-00.0,00.26,052.5,051.4,001.1,001.1,-00.2,-0.02,00.00,01206.97 20150128203848,100901,v3.1.2 11/1/2010,002,0000000,1422477510,45.61,45.61,10.011,09.988,4.556,4.566,064.9,062.3,12.9,12.6,001.1,010.0,003.1,0001,0002,0968.7,000.8,93.3,02.9,0.774,-00.2,-00.0,00.32,052.5,051.4,001.1,001.1,-00.2,-0.02,00.00,01206.97 20150128203918,100901,v3.1.2 11/1/2010,002,0000000,1422477540,45.58,45.58,09.994,09.967,4.561,4.573,058.5,057.9,09.7,09.7,001.1,010.0,003.1,0001,0003,0968.6,000.9,93.3,02.5,0.804,-00.2,-00.0,00.09,053.6,052.5,001.1,001.1,-00.2,-0.02,00.00,01206.97 20150128203948,100901,v3.1.2 11/1/2010,002,0000000,1422477570,45.58,45.58,10.024,09.992,4.547,4.561,047.5,047.5,09.8,09.5,001.1,010.0,003.1,0001,0004,0968.6,000.8,93.3,01.8,0.879,-00.3,-00.0,00.03,053.6,052.5,001.1,001.1,-00.2,-0.02,00.00,01206.97 20150128204018,100901,v3.1.2 11/1/2010,002,0000000,1422477600,45.59,45.59,10.061,10.030,4.531,4.545,046.2,045.5,11.6,11.3,001.1,010.0,003.1,0001,0003,0968.7,000.8,93.3,01.7,0.894,-00.3,-00.0,00.11,051.6,050.4,001.1,001.1,-00.3,-0.02,00.00,01206.97 20150128204048,100901,v3.1.2 11/1/2010,002,0000000,1422477630,45.59,45.60,10.061,10.038,4.531,4.543,050.2,049.0,12.7,12.5,001.1,009.9,003.1,0001,0003,0968.6,000.8,93.3,01.9,0.869,-00.3,-00.0,00.16,051.6,050.4,001.1,001.1,-00.3,-0.02,00.00,01206.97 20150128204118,100901,v3.1.2 11/1/2010,002,0000000,1422477660,45.59,45.59,10.011,09.995,4.553,4.561,053.7,052.9,10.7,11.0,001.1,009.9,003.1,0001,0002,0968.6,000.9,93.3,02.2,0.840,-00.2,-00.0,00.12,053.3,052.3,001.0,001.1,-00.2,-0.03,00.00,01206.97 20150128204148,100901,v3.1.2 11/1/2010,002,0000000,1422477690,45.55,45.55,09.998,09.973,4.556,4.567,045.9,046.6,07.4,07.8,001.1,009.9,003.1,0001,0004,0968.6,000.9,93.3,01.8,0.885,-00.3,-00.0,-0.04,053.3,052.3,001.0,001.1,-00.2,-0.03,00.00,01206.97 20150128204218,100901,v3.1.2 11/1/2010,002,0000000,1422477720,45.58,45.59,10.095,10.059,4.515,4.532,037.5,039.3,11.5,11.3,001.1,009.9,003.1,0001,0004,0968.7,000.8,93.3,01.3,0.934,-00.3,-00.0,-0.17,049.5,049.0,000.5,001.1,-00.3,-0.09,00.00,01206.97 20150128204248,100901,v3.1.2 11/1/2010,002,0000000,1422477750,45.57,45.57,10.017,09.992,4.550,4.561,043.8,043.9,09.5,09.5,001.1,009.9,003.1,0001,0004,0968.6,000.8,93.3,01.6,0.904,-00.3,-00.0,00.01,049.5,049.0,000.5,001.1,-00.3,-0.09,00.00,01206.97 20150128204318,100901,v3.1.2 11/1/2010,002,0000000,1422477780,45.56,45.57,10.014,10.009,4.549,4.553,044.5,044.9,08.2,09.5,001.1,009.9,003.1,0001,0004,0968.6,000.8,93.3,01.7,0.898,-00.3,-00.0,-0.02,048.1,048.1,-00.0,001.1,-00.3,-0.15,00.00,01206.97 20150128204348,100901,v3.1.2 11/1/2010,002,0000000,1422477810,45.55,45.57,10.021,09.987,4.546,4.563,039.3,042.2,08.2,08.3,001.1,009.9,003.1,0001,0005,0968.5,000.9,93.3,01.5,0.916,-00.3,-00.0,-0.30,048.1,048.1,-00.0,001.1,-00.3,-0.15,00.00,01206.97 20150128204418,100901,v3.1.2 11/1/2010,002,0000000,1422477840,45.57,45.57,10.052,10.022,4.534,4.547,039.9,041.8,09.8,09.8,001.1,009.9,003.1,0001,0004,0968.6,000.9,93.3,01.5,0.918,-00.3,-00.0,-0.18,044.4,044.9,-00.5,001.1,-00.3,-0.20,00.00,01206.97 20150128204448,100901,v3.1.2 11/1/2010,002,0000000,1422477870,45.57,45.58,10.034,10.018,4.541,4.550,041.4,042.1,09.3,10.0,001.1,009.9,003.1,0001,0004,0968.6,000.9,93.3,01.5,0.917,-00.3,-00.0,-0.04,044.4,044.9,-00.5,001.1,-00.3,-0.20,00.00,01206.97 20150128204518,100901,v3.1.2 11/1/2010,002,0000000,1422477900,45.56,45.57,10.058,10.031,4.530,4.543,038.8,040.4,09.2,09.5,001.1,009.9,003.1,0001,0005,0968.5,000.9,93.3,01.4,0.928,-00.3,-00.0,-0.15,042.9,043.8,-01.0,001.1,-00.3,-0.26,00.00,01206.97 20150128204548,100901,v3.1.2 11/1/2010,002,0000000,1422477930,45.63,45.62,10.129,10.092,4.505,4.520,049.0,049.7,16.8,16.5,001.1,009.9,003.1,0001,0002,0968.6,000.8,93.3,02.0,0.864,-00.3,-00.0,-0.06,042.9,043.8,-01.0,001.1,-00.3,-0.26,00.00,01206.97 20150128204618,100901,v3.1.2 11/1/2010,002,0000000,1422477960,45.59,45.58,09.983,09.960,4.567,4.577,062.1,062.5,10.4,10.8,001.1,009.8,003.1,0001,0001,0968.7,000.9,93.3,02.9,0.776,-00.2,-00.0,-0.02,044.6,045.8,-01.2,001.1,-00.3,-0.28,00.00,01206.97 20150128204648,100901,v3.1.2 11/1/2010,002,0000000,1422477990,45.57,45.59,10.015,09.986,4.551,4.565,055.2,055.9,10.3,10.1,001.2,009.8,003.2,0001,0003,0968.6,000.9,93.3,02.4,0.823,-00.2,-00.0,-0.06,044.6,045.8,-01.2,001.1,-00.3,-0.28,00.00,01206.97 20150128204718,100901,v3.1.2 11/1/2010,002,0000000,1422478020,45.56,45.56,10.001,09.973,4.555,4.568,044.0,044.9,07.7,08.0,001.2,009.9,003.2,0001,0003,0968.6,000.9,93.3,01.7,0.900,-00.3,-00.0,-0.06,045.9,046.9,-01.0,001.1,-00.3,-0.26,00.00,01206.97 20150128204748,100901,v3.1.2 11/1/2010,002,0000000,1422478050,45.55,45.56,10.028,09.999,4.543,4.556,036.6,038.5,07.9,08.2,001.2,009.9,003.2,0001,0004,0968.6,000.9,93.3,01.3,0.941,-00.3,-00.0,-0.19,045.9,046.9,-01.0,001.1,-00.3,-0.26,00.00,01206.97 20150128204818,100901,v3.1.2 11/1/2010,002,0000000,1422478080,45.57,45.57,10.064,10.037,4.528,4.540,034.0,035.4,09.1,09.4,001.2,009.8,003.2,0001,0005,0968.6,000.9,93.3,01.1,0.957,-00.3,-00.0,-0.13,043.8,045.0,-01.2,001.1,-00.3,-0.28,00.00,01206.97 20150128204848,100901,v3.1.2 11/1/2010,002,0000000,1422478110,45.59,45.60,10.079,10.062,4.523,4.532,041.9,042.8,12.5,13.1,001.2,009.8,003.2,0001,0003,0968.6,000.9,93.3,01.5,0.914,-00.3,-00.0,-0.07,043.8,045.0,-01.2,001.1,-00.3,-0.28,00.00,01206.97 20150128204918,100901,v3.1.2 11/1/2010,002,0000000,1422478140,45.57,45.57,10.003,09.976,4.556,4.568,050.5,051.9,09.4,09.7,001.2,009.9,003.2,0001,0003,0968.7,000.9,93.3,02.1,0.851,-00.2,-00.0,-0.13,045.9,047.0,-01.1,001.2,-00.3,-0.27,00.00,01206.97 20150128204948,100901,v3.1.2 11/1/2010,002,0000000,1422478170,45.57,45.58,10.060,10.033,4.530,4.543,046.2,048.1,10.7,11.1,001.2,009.8,003.2,0001,0003,0968.7,000.9,93.3,01.9,0.878,-00.3,-00.0,-0.18,045.9,047.0,-01.1,001.2,-00.3,-0.27,00.00,01206.97 20150128205018,100901,v3.1.2 11/1/2010,002,0000000,1422478200,45.60,45.60,10.036,10.009,4.543,4.555,050.9,052.0,12.2,12.4,001.2,009.9,003.2,0001,0002,0968.6,000.9,93.3,02.1,0.851,-00.2,-00.0,-0.10,048.3,049.3,-01.0,001.2,-00.3,-0.27,00.00,01206.97 20150128205048,100901,v3.1.2 11/1/2010,002,0000000,1422478230,45.56,45.57,10.001,09.978,4.555,4.567,052.3,051.6,08.7,08.5,001.2,009.9,003.2,0001,0003,0968.6,000.9,93.3,02.1,0.854,-00.2,-00.0,00.11,048.3,049.3,-01.0,001.2,-00.3,-0.27,00.00,01206.97 20150128205118,100901,v3.1.2 11/1/2010,002,0000000,1422478260,45.59,45.59,10.076,10.047,4.525,4.537,045.3,043.9,12.1,11.8,001.2,009.9,003.2,0001,0003,0968.6,000.9,93.3,01.6,0.907,-00.3,-00.0,00.19,044.9,045.6,-00.7,001.2,-00.3,-0.22,00.00,01206.97 20150128205148,100901,v3.1.2 11/1/2010,002,0000000,1422478290,45.59,45.59,10.031,10.009,4.545,4.555,052.0,051.4,11.6,11.8,001.2,009.9,003.2,0001,0002,0968.6,000.9,93.3,02.1,0.857,-00.2,-00.0,00.10,044.9,045.6,-00.7,001.2,-00.3,-0.22,00.00,01206.97 20150128205218,100901,v3.1.2 11/1/2010,002,0000000,1422478320,45.57,45.58,09.991,09.966,4.561,4.574,055.4,055.6,09.5,09.5,001.2,009.9,003.2,0001,0002,0968.5,000.9,93.3,02.4,0.827,-00.2,-00.0,00.00,047.2,047.8,-00.6,001.2,-00.3,-0.21,00.00,01206.97 20150128205248,100901,v3.1.2 11/1/2010,002,0000000,1422478350,45.57,45.58,10.036,10.005,4.541,4.556,050.0,049.8,10.7,10.3,001.2,009.9,003.2,0001,0002,0968.5,000.9,93.3,02.0,0.868,-00.3,-00.0,00.06,047.2,047.8,-00.6,001.2,-00.3,-0.21,00.00,01206.97 20150128205318,100901,v3.1.2 11/1/2010,002,0000000,1422478380,45.58,45.58,10.058,10.027,4.532,4.545,045.9,045.3,11.1,10.9,001.2,009.9,003.2,0001,0003,0968.7,000.9,93.3,01.7,0.899,-00.3,-00.0,00.10,049.6,049.7,-00.2,001.2,-00.3,-0.16,00.00,01206.97 20150128205348,100901,v3.1.2 11/1/2010,002,0000000,1422478410,45.59,45.59,10.038,10.012,4.542,4.553,051.2,050.7,12.0,12.1,001.2,009.9,003.2,0001,0002,0968.6,001.0,93.3,02.0,0.862,-00.3,-00.0,00.08,049.6,049.7,-00.2,001.2,-00.3,-0.16,00.00,01206.97 20150128205418,100901,v3.1.2 11/1/2010,002,0000000,1422478440,45.57,45.57,09.986,09.964,4.564,4.574,055.8,054.2,09.6,09.3,001.2,009.9,003.2,0001,0002,0968.6,001.0,93.3,02.3,0.837,-00.2,-00.0,00.21,050.6,050.2,000.4,001.2,-00.3,-0.10,00.00,01206.97 20150128205448,100901,v3.1.2 11/1/2010,002,0000000,1422478470,45.58,45.60,10.076,10.048,4.524,4.538,049.2,048.4,12.5,12.3,001.2,010.0,003.2,0001,0002,0968.4,000.9,93.3,01.9,0.877,-00.3,-00.0,00.12,050.6,050.2,000.4,001.2,-00.3,-0.10,00.00,01206.97 20150128205518,100901,v3.1.2 11/1/2010,002,0000000,1422478500,45.58,45.59,10.025,09.996,4.546,4.561,050.9,050.3,11.5,10.9,001.2,010.0,003.2,0001,0002,0968.6,000.9,93.3,02.0,0.865,-00.3,-00.0,00.10,050.7,049.9,000.8,001.2,-00.3,-0.06,00.00,01206.97 20150128205548,100901,v3.1.2 11/1/2010,002,0000000,1422478530,45.58,45.59,10.023,10.007,4.547,4.556,055.3,055.1,11.2,11.7,001.3,010.0,003.2,0001,0001,0968.6,000.9,93.3,02.3,0.833,-00.2,-00.0,00.06,050.7,049.9,000.8,001.2,-00.3,-0.06,00.00,01206.97 20150128205618,100901,v3.1.2 11/1/2010,002,0000000,1422478560,45.58,45.59,10.006,09.980,4.556,4.568,055.7,056.8,11.0,11.2,001.3,010.0,003.3,0001,0001,0968.5,001.0,93.3,02.5,0.822,-00.2,-00.0,-0.10,052.7,052.4,000.3,001.2,-00.2,-0.12,00.00,01206.97 20150128205648,100901,v3.1.2 11/1/2010,002,0000000,1422478590,45.55,45.56,10.001,09.977,4.555,4.567,049.3,049.9,08.2,08.4,001.2,010.0,003.3,0001,0003,0968.5,000.9,93.3,02.0,0.868,-00.3,-00.0,-0.04,052.7,052.4,000.3,001.2,-00.2,-0.12,00.00,01206.97 20150128205718,100901,v3.1.2 11/1/2010,002,0000000,1422478620,45.57,45.57,10.014,09.989,4.551,4.562,043.4,043.9,09.1,09.4,001.2,010.0,003.3,0001,0003,0968.6,000.9,93.3,01.6,0.909,-00.3,-00.0,-0.03,050.3,050.1,000.2,001.2,-00.3,-0.12,00.00,01206.97 20150128205748,100901,v3.1.2 11/1/2010,002,0000000,1422478650,45.59,45.59,10.065,10.034,4.530,4.543,048.6,048.8,12.4,12.3,001.3,010.0,003.2,0001,0002,0968.5,000.9,93.3,01.9,0.876,-00.3,-00.0,00.01,050.3,050.1,000.2,001.2,-00.3,-0.12,00.00,01206.97 20150128205818,100901,v3.1.2 11/1/2010,002,0000000,1422478680,45.57,45.59,10.018,09.991,4.549,4.563,052.8,051.7,10.8,10.3,001.3,010.0,003.3,0001,0002,0968.5,001.0,93.3,02.1,0.857,-00.2,-00.0,00.16,051.7,051.4,000.3,001.2,-00.2,-0.11,00.00,01206.97 20150128205848,100901,v3.1.2 11/1/2010,002,0000000,1422478710,45.58,45.57,10.022,10.000,4.548,4.557,050.0,048.9,09.7,09.9,001.3,010.0,003.3,0001,0002,0968.5,001.0,93.3,01.9,0.876,-00.3,-00.0,00.16,051.7,051.4,000.3,001.2,-00.2,-0.11,00.00,01206.97 20150128205918,100901,v3.1.2 11/1/2010,002,0000000,1422478740,45.58,45.59,10.055,10.026,4.533,4.548,047.9,047.6,12.1,11.7,001.3,010.1,003.3,0001,0002,0968.5,001.0,93.3,01.8,0.885,-00.3,-00.0,00.07,050.1,050.0,000.1,001.2,-00.3,-0.14,00.00,01206.97 20150128205948,100901,v3.1.2 11/1/2010,002,0000000,1422478770,45.60,45.60,10.094,10.075,4.518,4.526,050.6,050.9,13.8,14.4,001.2,010.1,003.2,0001,0002,0968.5,000.9,93.3,02.1,0.861,-00.3,-00.0,-0.00,050.1,050.0,000.1,001.2,-00.3,-0.14,00.00,01206.97