20150129000018,100901,v3.1.2 11/1/2010,002,0000000,1422489600,45.57,45.58,09.979,09.962,4.566,4.575,057.4,055.5,09.0,08.9,001.6,010.7,003.6,0001,0001,0967.8,001.3,93.4,02.4,0.848,-00.2,-00.0,00.25,050.2,048.7,001.5,001.5,-00.3,00.03,00.00,01206.97 20150129000048,100901,v3.1.2 11/1/2010,002,0000000,1422489630,45.58,45.59,10.035,10.018,4.542,4.550,048.8,047.9,10.5,11.0,001.6,010.7,003.6,0001,0002,0967.7,001.2,93.4,01.9,0.895,-00.3,-00.0,00.14,050.2,048.7,001.5,001.5,-00.3,00.03,00.00,01206.97 20150129000118,100901,v3.1.2 11/1/2010,002,0000000,1422489660,45.58,45.59,10.051,10.031,4.535,4.545,046.2,047.0,11.2,11.6,001.6,010.7,003.6,0001,0001,0967.7,001.2,93.4,01.8,0.900,-00.3,-00.0,-0.06,049.9,048.9,001.0,001.6,-00.3,-0.03,00.00,01206.97 20150129000148,100901,v3.1.2 11/1/2010,002,0000000,1422489690,45.55,45.56,09.999,09.976,4.556,4.567,045.0,045.8,07.9,08.2,001.5,010.6,003.6,0001,0002,0967.8,001.3,93.4,01.7,0.906,-00.3,-00.0,-0.06,049.9,048.9,001.0,001.6,-00.3,-0.03,00.00,01206.97 20150129000218,100901,v3.1.2 11/1/2010,002,0000000,1422489720,45.57,45.58,10.051,10.023,4.534,4.548,042.1,042.8,10.2,10.1,001.5,010.6,003.6,0001,0002,0967.8,001.3,93.4,01.5,0.924,-00.3,-00.0,-0.05,048.1,047.7,000.3,001.6,-00.3,-0.11,00.00,01206.97 20150129000248,100901,v3.1.2 11/1/2010,002,0000000,1422489750,45.57,45.59,10.042,10.016,4.538,4.552,044.9,045.1,10.8,10.6,001.5,010.6,003.5,0001,0002,0967.8,001.3,93.4,01.7,0.911,-00.3,-00.0,00.01,048.1,047.7,000.3,001.6,-00.3,-0.11,00.00,01206.97 20150129000318,100901,v3.1.2 11/1/2010,002,0000000,1422489780,45.56,45.56,10.014,09.987,4.550,4.562,045.4,044.9,08.5,08.5,001.6,010.6,003.6,0001,0002,0967.9,001.3,93.4,01.7,0.912,-00.3,-00.0,00.09,048.6,048.3,000.3,001.6,-00.3,-0.12,00.00,01206.97 20150129000348,100901,v3.1.2 11/1/2010,002,0000000,1422489810,45.60,45.60,10.065,10.042,4.531,4.541,049.5,048.2,13.2,13.0,001.6,010.6,003.6,0001,0001,0967.8,001.3,93.4,01.9,0.893,-00.3,-00.0,00.18,048.6,048.3,000.3,001.6,-00.3,-0.12,00.00,01206.97 20150129000418,100901,v3.1.2 11/1/2010,002,0000000,1422489840,45.56,45.56,09.979,09.957,4.566,4.576,052.7,052.6,08.2,08.6,001.6,010.6,003.6,0001,0001,0967.8,001.3,93.4,02.2,0.866,-00.2,-00.0,00.05,048.8,048.6,000.2,001.6,-00.3,-0.12,00.00,01206.97 20150129000448,100901,v3.1.2 11/1/2010,002,0000000,1422489870,45.56,45.58,10.055,10.025,4.532,4.546,041.8,043.1,09.6,09.5,001.6,010.6,003.6,0001,0002,0967.9,001.2,93.4,01.6,0.923,-00.3,-00.0,-0.11,048.8,048.6,000.2,001.6,-00.3,-0.12,00.00,01206.97 20150129000518,100901,v3.1.2 11/1/2010,002,0000000,1422489900,45.55,45.56,10.011,09.978,4.550,4.566,037.4,037.9,07.8,07.5,001.6,010.6,003.6,0001,0003,0967.7,001.2,93.4,01.2,0.951,-00.3,-00.0,-0.02,044.8,045.0,-00.3,001.6,-00.3,-0.18,00.00,01206.97 20150129000548,100901,v3.1.2 11/1/2010,002,0000000,1422489930,45.57,45.59,10.075,10.051,4.524,4.536,040.5,040.2,11.2,11.1,001.5,010.6,003.5,0001,0002,0967.7,001.2,93.3,01.4,0.939,-00.3,-00.0,00.07,044.8,045.0,-00.3,001.6,-00.3,-0.18,00.00,01206.97 20150129000618,100901,v3.1.2 11/1/2010,002,0000000,1422489960,45.58,45.58,10.070,10.044,4.526,4.538,042.7,042.1,11.2,11.1,001.5,010.6,003.5,0001,0002,0967.8,001.1,93.3,01.5,0.928,-00.3,-00.0,00.11,044.1,044.0,000.0,001.6,-00.3,-0.14,00.00,01206.97 20150129000648,100901,v3.1.2 11/1/2010,002,0000000,1422489990,45.60,45.60,10.045,10.021,4.540,4.550,051.4,051.3,12.4,12.7,001.5,010.6,003.5,0001,0001,0967.7,001.2,93.3,02.1,0.872,-00.2,-00.0,00.04,044.1,044.0,000.0,001.6,-00.3,-0.14,00.00,01206.97 20150129000718,100901,v3.1.2 11/1/2010,002,0000000,1422490020,45.56,45.57,10.013,09.991,4.550,4.561,049.4,049.3,08.7,08.6,001.5,010.6,003.5,0001,0001,0967.6,001.2,93.4,02.0,0.884,-00.3,-00.0,00.04,045.5,045.3,000.2,001.5,-00.3,-0.13,00.00,01206.97 20150129000748,100901,v3.1.2 11/1/2010,002,0000000,1422490050,45.57,45.57,10.014,09.986,4.551,4.563,042.6,042.3,08.9,08.9,001.5,010.6,003.5,0001,0003,0967.7,001.2,93.3,01.5,0.926,-00.3,-00.0,00.07,045.5,045.3,000.2,001.5,-00.3,-0.13,00.00,01206.97 20150129000818,100901,v3.1.2 11/1/2010,002,0000000,1422490080,45.55,45.55,10.015,09.985,4.548,4.562,040.2,039.3,07.7,07.3,001.5,010.6,003.5,0001,0003,0967.7,001.3,93.4,01.3,0.943,-00.3,-00.0,00.14,044.5,044.2,000.3,001.5,-00.3,-0.11,00.00,01206.97 20150129000848,100901,v3.1.2 11/1/2010,002,0000000,1422490110,45.57,45.58,10.059,10.038,4.530,4.541,037.3,036.6,10.0,10.1,001.5,010.6,003.5,0001,0003,0967.8,001.1,93.3,01.2,0.957,-00.3,-00.0,00.12,044.5,044.2,000.3,001.5,-00.3,-0.11,00.00,01206.97 20150129000918,100901,v3.1.2 11/1/2010,002,0000000,1422490140,45.57,45.57,10.015,09.985,4.550,4.564,043.2,042.7,09.1,08.6,001.5,010.6,003.5,0001,0003,0967.8,001.2,93.3,01.5,0.924,-00.3,-00.0,00.09,042.6,042.2,000.3,001.5,-00.3,-0.11,00.00,01206.97 20150129000948,100901,v3.1.2 11/1/2010,002,0000000,1422490170,45.58,45.58,10.075,10.035,4.524,4.542,045.2,042.9,11.5,10.3,001.5,010.6,003.5,0001,0003,0967.8,001.2,93.4,01.5,0.923,-00.3,-00.0,00.31,042.6,042.2,000.3,001.5,-00.3,-0.11,00.00,01206.97 20150129001018,100901,v3.1.2 11/1/2010,002,0000000,1422490200,45.61,45.60,10.047,10.031,4.539,4.546,052.8,049.1,13.1,13.0,001.6,010.6,003.5,0001,0002,0967.8,001.2,93.3,01.9,0.887,-00.3,-00.0,00.47,045.7,044.5,001.2,001.5,-00.3,-0.01,00.00,01206.97 20150129001048,100901,v3.1.2 11/1/2010,002,0000000,1422490230,45.59,45.61,10.047,10.026,4.538,4.549,058.8,057.4,12.7,12.8,001.5,010.6,003.5,0001,0001,0967.8,001.1,93.3,02.5,0.835,-00.2,-00.0,00.19,045.7,044.5,001.2,001.5,-00.3,-0.01,00.00,01206.97 20150129001118,100901,v3.1.2 11/1/2010,002,0000000,1422490260,45.57,45.58,10.005,09.980,4.555,4.568,052.6,053.0,09.8,09.6,001.5,010.6,003.5,0001,0002,0967.7,001.1,93.3,02.2,0.861,-00.2,-00.0,-0.01,047.6,046.7,001.0,001.5,-00.3,-0.03,00.00,01206.97 20150129001148,100901,v3.1.2 11/1/2010,002,0000000,1422490290,45.57,45.58,10.018,09.991,4.549,4.562,048.2,047.6,09.8,09.5,001.5,010.6,003.5,0001,0002,0967.7,001.2,93.3,01.9,0.895,-00.3,-00.0,00.10,047.6,046.7,001.0,001.5,-00.3,-0.03,00.00,01206.97 20150129001218,100901,v3.1.2 11/1/2010,002,0000000,1422490320,45.57,45.57,10.013,09.988,4.552,4.563,046.0,045.0,09.2,09.1,001.5,010.6,003.5,0001,0003,0967.8,001.1,93.3,01.7,0.911,-00.3,-00.0,00.15,047.0,045.8,001.2,001.5,-00.3,-0.01,00.00,01206.97 20150129001248,100901,v3.1.2 11/1/2010,002,0000000,1422490350,45.57,45.57,10.042,10.015,4.538,4.550,043.2,042.1,09.7,09.5,001.5,010.6,003.6,0001,0003,0967.7,001.1,93.3,01.5,0.928,-00.3,-00.0,00.16,047.0,045.8,001.2,001.5,-00.3,-0.01,00.00,01206.97 20150129001318,100901,v3.1.2 11/1/2010,002,0000000,1422490380,45.58,45.59,10.041,10.027,4.539,4.546,044.5,044.1,10.6,11.2,001.5,010.6,003.5,0001,0002,0967.7,001.1,93.3,01.6,0.915,-00.3,-00.0,00.07,047.8,046.8,001.0,001.5,-00.3,-0.03,00.00,01206.97 20150129001348,100901,v3.1.2 11/1/2010,002,0000000,1422490410,45.57,45.58,10.021,09.987,4.547,4.564,048.6,047.6,10.0,09.0,001.5,010.5,003.5,0001,0002,0967.7,001.2,93.3,01.9,0.894,-00.3,-00.0,00.14,047.8,046.8,001.0,001.5,-00.3,-0.03,00.00,01206.97 20150129001418,100901,v3.1.2 11/1/2010,002,0000000,1422490440,45.58,45.58,10.044,10.026,4.538,4.546,047.0,045.5,10.5,10.7,001.5,010.5,003.5,0001,0002,0967.7,001.1,93.3,01.7,0.907,-00.3,-00.0,00.21,048.6,047.3,001.3,001.5,-00.3,-0.00,00.00,01206.97 20150129001448,100901,v3.1.2 11/1/2010,002,0000000,1422490470,45.54,45.55,09.997,09.978,4.555,4.565,042.9,041.2,07.4,07.2,001.5,010.5,003.5,0001,0003,0967.8,001.2,93.3,01.4,0.932,-00.3,-00.0,00.24,048.6,047.3,001.3,001.5,-00.3,-0.00,00.00,01206.97 20150129001518,100901,v3.1.2 11/1/2010,002,0000000,1422490500,45.56,45.57,10.039,10.015,4.538,4.550,039.1,038.2,08.9,08.9,001.5,010.5,003.5,0001,0003,0967.7,001.2,93.3,01.3,0.948,-00.3,-00.0,00.14,045.9,045.2,000.7,001.5,-00.3,-0.07,00.00,01206.97 20150129001548,100901,v3.1.2 11/1/2010,002,0000000,1422490530,45.56,45.58,10.026,10.006,4.544,4.555,041.2,041.2,09.3,09.4,001.5,010.5,003.5,0001,0002,0967.7,001.1,93.3,01.4,0.932,-00.3,-00.0,00.03,045.9,045.2,000.7,001.5,-00.3,-0.07,00.00,01206.97 20150129001618,100901,v3.1.2 11/1/2010,002,0000000,1422490560,45.58,45.58,10.052,10.025,4.535,4.547,044.5,044.6,10.6,10.7,001.5,010.5,003.5,0001,0002,0967.7,001.1,93.3,01.7,0.912,-00.3,-00.0,00.02,044.2,043.5,000.7,001.5,-00.3,-0.06,00.00,01206.97 20150129001648,100901,v3.1.2 11/1/2010,002,0000000,1422490590,45.57,45.59,10.031,10.003,4.543,4.557,046.7,046.8,10.4,10.2,001.5,010.5,003.5,0001,0002,0967.8,001.1,93.3,01.8,0.899,-00.3,-00.0,00.02,044.2,043.5,000.7,001.5,-00.3,-0.06,00.00,01206.97 20150129001718,100901,v3.1.2 11/1/2010,002,0000000,1422490620,45.57,45.58,10.036,10.012,4.541,4.552,046.0,044.8,09.8,09.6,001.5,010.5,003.5,0001,0002,0967.7,001.1,93.3,01.7,0.911,-00.3,-00.0,00.18,044.2,043.4,000.8,001.5,-00.3,-0.05,00.00,01206.97 20150129001748,100901,v3.1.2 11/1/2010,002,0000000,1422490650,45.60,45.60,10.075,10.057,4.526,4.534,045.7,044.1,12.4,12.6,001.5,010.5,003.5,0001,0002,0967.7,001.2,93.3,01.6,0.916,-00.3,-00.0,00.22,044.2,043.4,000.8,001.5,-00.3,-0.05,00.00,01206.97 20150129001818,100901,v3.1.2 11/1/2010,002,0000000,1422490680,45.58,45.58,10.022,09.996,4.548,4.560,050.0,049.6,10.4,10.4,001.5,010.5,003.5,0001,0001,0967.7,001.1,93.3,02.0,0.881,-00.3,-00.0,00.08,045.3,044.5,000.8,001.5,-00.3,-0.05,00.00,01206.97 20150129001848,100901,v3.1.2 11/1/2010,002,0000000,1422490710,45.56,45.57,10.009,09.988,4.552,4.562,046.4,046.7,08.4,08.6,001.5,010.5,003.5,0001,0001,0967.7,001.0,93.3,01.8,0.898,-00.3,-00.0,-0.00,045.3,044.5,000.8,001.5,-00.3,-0.05,00.00,01206.97 20150129001918,100901,v3.1.2 11/1/2010,002,0000000,1422490740,45.56,45.58,10.025,10.001,4.545,4.557,042.2,042.1,09.2,09.2,001.4,010.5,003.5,0001,0002,0967.7,001.0,93.3,01.5,0.925,-00.3,-00.0,00.05,044.4,043.9,000.5,001.5,-00.3,-0.08,00.00,01206.97 20150129001948,100901,v3.1.2 11/1/2010,002,0000000,1422490770,45.57,45.58,10.027,10.008,4.545,4.554,045.0,045.2,09.8,10.2,001.4,010.5,003.4,0001,0001,0967.8,001.0,93.3,01.7,0.907,-00.3,-00.0,00.01,044.4,043.9,000.5,001.5,-00.3,-0.08,00.00,01206.97 20150129002018,100901,v3.1.2 11/1/2010,002,0000000,1422490800,45.56,45.57,10.005,09.973,4.554,4.569,046.5,047.1,08.8,08.5,001.4,010.5,003.4,0001,0002,0967.8,001.1,93.3,01.8,0.895,-00.3,-00.0,-0.04,045.9,045.6,000.2,001.5,-00.3,-0.12,00.00,01206.97 20150129002048,100901,v3.1.2 11/1/2010,002,0000000,1422490830,45.54,45.54,10.000,09.975,4.554,4.566,039.2,038.5,06.4,06.2,001.5,010.5,003.5,0001,0003,0967.7,001.1,93.3,01.3,0.946,-00.3,-00.0,00.12,045.9,045.6,000.2,001.5,-00.3,-0.12,00.00,01206.97 20150129002118,100901,v3.1.2 11/1/2010,002,0000000,1422490860,45.56,45.56,10.049,10.026,4.534,4.545,034.6,033.3,09.0,09.0,001.5,010.5,003.5,0001,0003,0967.8,001.0,93.3,01.0,0.971,-00.3,-00.0,00.19,043.9,043.4,000.5,001.5,-00.3,-0.09,00.00,01206.97 20150129002148,100901,v3.1.2 11/1/2010,002,0000000,1422490890,45.58,45.58,10.058,10.029,4.532,4.545,042.9,041.9,11.2,10.9,001.5,010.5,003.5,0001,0002,0967.7,001.0,93.3,01.5,0.927,-00.3,-00.0,00.14,043.9,043.4,000.5,001.5,-00.3,-0.09,00.00,01206.97 20150129002218,100901,v3.1.2 11/1/2010,002,0000000,1422490920,45.57,45.57,10.012,09.987,4.551,4.563,047.4,046.4,09.0,08.9,001.5,010.5,003.5,0001,0002,0967.7,001.1,93.3,01.8,0.900,-00.3,-00.0,00.14,044.1,043.7,000.5,001.5,-00.3,-0.09,00.00,01206.97 20150129002248,100901,v3.1.2 11/1/2010,002,0000000,1422490950,45.56,45.57,10.023,09.999,4.546,4.558,044.5,043.7,09.2,09.0,001.5,010.5,003.5,0001,0002,0967.7,001.0,93.3,01.6,0.917,-00.3,-00.0,00.13,044.1,043.7,000.5,001.5,-00.3,-0.09,00.00,01206.97 20150129002318,100901,v3.1.2 11/1/2010,002,0000000,1422490980,45.57,45.58,10.047,10.025,4.535,4.547,042.9,042.5,10.3,10.3,001.4,010.5,003.5,0001,0002,0967.6,001.0,93.3,01.5,0.923,-00.3,-00.0,00.08,042.7,042.3,000.4,001.5,-00.3,-0.09,00.00,01206.97 20150129002348,100901,v3.1.2 11/1/2010,002,0000000,1422491010,45.57,45.58,10.027,10.003,4.545,4.557,045.6,045.5,10.1,10.1,001.4,010.5,003.4,0001,0002,0967.7,001.0,93.3,01.7,0.904,-00.3,-00.0,00.03,042.7,042.3,000.4,001.5,-00.3,-0.09,00.00,01206.97 20150129002418,100901,v3.1.2 11/1/2010,002,0000000,1422491040,45.56,45.57,10.019,09.992,4.548,4.561,046.7,046.1,09.4,09.0,001.4,010.5,003.4,0001,0002,0967.7,001.0,93.3,01.7,0.900,-00.3,-00.0,00.10,043.6,043.1,000.5,001.5,-00.3,-0.08,00.00,01206.97 20150129002448,100901,v3.1.2 11/1/2010,002,0000000,1422491070,45.56,45.57,10.031,10.012,4.542,4.552,043.8,042.7,09.4,09.5,001.4,010.5,003.4,0001,0002,0967.6,000.9,93.2,01.5,0.921,-00.3,-00.0,00.16,043.6,043.1,000.5,001.5,-00.3,-0.08,00.00,01206.97 20150129002518,100901,v3.1.2 11/1/2010,002,0000000,1422491100,45.57,45.57,10.032,10.007,4.542,4.554,043.5,043.1,09.6,09.7,001.4,010.5,003.4,0001,0001,0967.7,000.9,93.2,01.6,0.918,-00.3,-00.0,00.08,043.0,042.3,000.7,001.4,-00.3,-0.06,00.00,01206.97 20150129002548,100901,v3.1.2 11/1/2010,002,0000000,1422491130,45.56,45.57,10.020,09.998,4.546,4.558,043.0,042.8,08.7,08.7,001.4,010.4,003.4,0001,0001,0967.6,000.9,93.2,01.5,0.919,-00.3,-00.0,00.05,043.0,042.3,000.7,001.4,-00.3,-0.06,00.00,01206.97 20150129002618,100901,v3.1.2 11/1/2010,002,0000000,1422491160,45.57,45.58,10.049,10.028,4.535,4.545,041.8,041.9,10.1,10.4,001.4,010.4,003.4,0001,0002,0967.7,000.9,93.2,01.5,0.924,-00.3,-00.0,00.03,044.5,044.0,000.5,001.4,-00.3,-0.09,00.00,01206.97 20150129002648,100901,v3.1.2 11/1/2010,002,0000000,1422491190,45.58,45.59,10.056,10.028,4.533,4.546,044.2,044.7,11.0,11.1,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.7,0.906,-00.3,-00.0,-0.03,044.5,044.0,000.5,001.4,-00.3,-0.09,00.00,01206.97 20150129002718,100901,v3.1.2 11/1/2010,002,0000000,1422491220,45.57,45.58,10.040,10.015,4.539,4.551,044.9,045.4,10.0,10.2,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.7,0.902,-00.3,-00.0,-0.03,044.0,043.8,000.2,001.4,-00.3,-0.13,00.00,01206.97 20150129002748,100901,v3.1.2 11/1/2010,002,0000000,1422491250,45.58,45.59,10.062,10.036,4.530,4.542,044.9,045.3,11.4,11.4,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.7,0.903,-00.3,-00.0,-0.01,044.0,043.8,000.2,001.4,-00.3,-0.13,00.00,01206.97 20150129002818,100901,v3.1.2 11/1/2010,002,0000000,1422491280,45.59,45.60,10.053,10.035,4.535,4.545,050.9,051.2,12.5,12.8,001.3,010.4,003.3,0001,0001,0967.7,000.9,93.2,02.1,0.864,-00.3,-00.0,00.00,045.6,045.5,000.0,001.4,-00.3,-0.14,00.00,01206.97 20150129002848,100901,v3.1.2 11/1/2010,002,0000000,1422491310,45.57,45.59,10.022,09.990,4.547,4.563,053.4,052.8,10.7,10.1,001.3,010.4,003.3,0001,0001,0967.8,001.0,93.2,02.2,0.852,-00.2,-00.0,00.09,045.6,045.5,000.0,001.4,-00.3,-0.14,00.00,01206.97 20150129002918,100901,v3.1.2 11/1/2010,002,0000000,1422491340,45.56,45.57,10.024,10.004,4.546,4.555,047.3,046.2,09.4,09.4,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.7,0.896,-00.3,-00.0,00.16,045.7,045.5,000.1,001.4,-00.3,-0.13,00.00,01206.97 20150129002948,100901,v3.1.2 11/1/2010,002,0000000,1422491370,45.59,45.58,10.055,10.030,4.534,4.545,046.4,046.1,11.5,11.6,001.3,010.4,003.3,0001,0001,0967.8,000.9,93.2,01.7,0.896,-00.3,-00.0,00.06,045.7,045.5,000.1,001.4,-00.3,-0.13,00.00,01206.97 20150129003018,100901,v3.1.2 11/1/2010,002,0000000,1422491400,45.58,45.58,10.019,09.993,4.549,4.561,050.8,050.9,10.5,10.4,001.3,010.4,003.3,0001,0000,0967.7,000.9,93.2,02.1,0.864,-00.3,-00.0,00.02,047.1,047.1,000.0,001.3,-00.3,-0.14,00.00,01206.97 20150129003048,100901,v3.1.2 11/1/2010,002,0000000,1422491430,45.57,45.58,10.025,10.004,4.545,4.556,048.5,048.6,09.6,09.9,001.3,010.4,003.3,0001,0001,0967.7,000.9,93.2,01.9,0.880,-00.3,-00.0,00.02,047.1,047.1,000.0,001.3,-00.3,-0.14,00.00,01206.97 20150129003118,100901,v3.1.2 11/1/2010,002,0000000,1422491460,45.56,45.57,10.017,09.994,4.548,4.560,043.7,044.3,08.9,09.0,001.3,010.4,003.3,0001,0002,0967.7,000.8,93.2,01.6,0.908,-00.3,-00.0,-0.03,047.5,047.6,-00.1,001.3,-00.3,-0.15,00.00,01206.97 20150129003148,100901,v3.1.2 11/1/2010,002,0000000,1422491490,45.58,45.57,10.056,10.028,4.532,4.545,042.4,042.2,10.3,10.2,001.3,010.4,003.3,0001,0002,0967.6,000.9,93.2,01.5,0.920,-00.3,-00.0,00.05,047.5,047.6,-00.1,001.3,-00.3,-0.15,00.00,01206.97 20150129003218,100901,v3.1.2 11/1/2010,002,0000000,1422491520,45.59,45.61,10.089,10.065,4.519,4.531,048.1,047.6,13.9,13.9,001.3,010.4,003.3,0001,0001,0967.7,000.9,93.2,01.8,0.885,-00.3,-00.0,00.08,048.2,048.0,000.1,001.3,-00.3,-0.13,00.00,01206.97 20150129003248,100901,v3.1.2 11/1/2010,002,0000000,1422491550,45.58,45.59,10.005,09.980,4.556,4.568,056.2,055.8,10.8,10.7,001.3,010.4,003.3,0001,0000,0967.7,000.9,93.2,02.4,0.830,-00.2,-00.0,00.07,048.2,048.0,000.1,001.3,-00.3,-0.13,00.00,01206.97 20150129003318,100901,v3.1.2 11/1/2010,002,0000000,1422491580,45.57,45.56,09.983,09.961,4.565,4.574,051.9,051.6,08.1,08.4,001.3,010.4,003.3,0001,0001,0967.7,000.9,93.2,02.1,0.859,-00.2,-00.0,00.06,048.4,048.1,000.2,001.3,-00.3,-0.12,00.00,01206.97 20150129003348,100901,v3.1.2 11/1/2010,002,0000000,1422491610,45.55,45.55,09.999,09.970,4.555,4.569,042.4,042.2,07.7,07.5,001.3,010.4,003.3,0001,0002,0967.8,001.0,93.3,01.5,0.921,-00.3,-00.0,00.05,048.4,048.1,000.2,001.3,-00.3,-0.12,00.00,01206.97 20150129003418,100901,v3.1.2 11/1/2010,002,0000000,1422491640,45.56,45.56,10.023,09.995,4.545,4.559,038.0,038.4,08.2,08.3,001.3,010.4,003.3,0001,0003,0967.7,001.0,93.2,01.3,0.944,-00.3,-00.0,-0.00,046.5,046.6,-00.0,001.3,-00.3,-0.15,00.00,01206.97 20150129003448,100901,v3.1.2 11/1/2010,002,0000000,1422491670,45.56,45.56,10.042,10.017,4.537,4.548,036.2,037.4,08.6,08.9,001.3,010.4,003.3,0001,0003,0967.7,001.0,93.2,01.2,0.949,-00.3,-00.0,-0.09,046.5,046.6,-00.0,001.3,-00.3,-0.15,00.00,01206.97 20150129003518,100901,v3.1.2 11/1/2010,002,0000000,1422491700,45.56,45.56,10.039,10.009,4.538,4.552,037.6,038.4,09.0,08.9,001.3,010.4,003.3,0001,0003,0967.8,000.9,93.2,01.3,0.943,-00.3,-00.0,-0.06,043.9,044.1,-00.2,001.3,-00.3,-0.17,00.00,01206.97 20150129003548,100901,v3.1.2 11/1/2010,002,0000000,1422491730,45.59,45.59,10.073,10.045,4.526,4.538,044.9,045.1,12.2,12.3,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.7,0.902,-00.3,-00.0,00.01,043.9,044.1,-00.2,001.3,-00.3,-0.17,00.00,01206.97 20150129003618,100901,v3.1.2 11/1/2010,002,0000000,1422491760,45.58,45.59,10.024,10.001,4.547,4.558,051.4,051.2,10.7,10.8,001.3,010.4,003.3,0001,0001,0967.8,000.9,93.2,02.1,0.861,-00.3,-00.0,00.04,045.4,045.4,-00.1,001.3,-00.3,-0.15,00.00,01206.97 20150129003648,100901,v3.1.2 11/1/2010,002,0000000,1422491790,45.57,45.57,10.034,10.003,4.542,4.556,048.8,048.4,10.1,09.8,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.9,0.880,-00.3,-00.0,00.07,045.4,045.4,-00.1,001.3,-00.3,-0.15,00.00,01206.97 20150129003718,100901,v3.1.2 11/1/2010,002,0000000,1422491820,45.59,45.59,10.056,10.033,4.534,4.544,048.8,048.1,12.1,12.2,001.3,010.4,003.3,0001,0001,0967.7,000.9,93.2,01.9,0.882,-00.3,-00.0,00.12,045.5,045.5,000.0,001.3,-00.3,-0.14,00.00,01206.97 20150129003748,100901,v3.1.2 11/1/2010,002,0000000,1422491850,45.60,45.60,10.047,10.020,4.538,4.550,055.5,055.2,12.7,12.8,001.3,010.4,003.3,0001,0000,0967.7,000.8,93.2,02.4,0.834,-00.2,-00.0,00.07,045.5,045.5,000.0,001.3,-00.3,-0.14,00.00,01206.97 20150129003818,100901,v3.1.2 11/1/2010,002,0000000,1422491880,45.59,45.59,10.036,10.008,4.543,4.556,056.2,056.4,11.9,11.8,001.3,010.4,003.3,0001,0000,0967.7,000.8,93.2,02.4,0.825,-00.2,-00.0,00.01,046.4,046.5,-00.1,001.3,-00.3,-0.16,00.00,01206.97 20150129003848,100901,v3.1.2 11/1/2010,002,0000000,1422491910,45.57,45.58,10.006,09.984,4.555,4.566,052.4,052.4,09.8,09.9,001.3,010.4,003.3,0001,0001,0967.7,000.9,93.2,02.2,0.851,-00.2,-00.0,00.02,046.4,046.5,-00.1,001.3,-00.3,-0.16,00.00,01206.97 20150129003918,100901,v3.1.2 11/1/2010,002,0000000,1422491940,45.56,45.57,09.993,09.968,4.559,4.571,047.5,047.0,08.3,08.1,001.3,010.4,003.3,0001,0002,0967.7,000.9,93.2,01.8,0.889,-00.3,-00.0,00.10,048.3,048.2,000.1,001.3,-00.3,-0.14,00.00,01206.97 20150129003948,100901,v3.1.2 11/1/2010,002,0000000,1422491970,45.56,45.57,10.040,10.018,4.539,4.549,041.9,040.9,09.4,09.4,001.3,010.4,003.3,0001,0002,0967.8,000.9,93.2,01.4,0.928,-00.3,-00.0,00.15,048.3,048.2,000.1,001.3,-00.3,-0.14,00.00,01206.97 20150129004018,100901,v3.1.2 11/1/2010,002,0000000,1422492000,45.58,45.60,10.060,10.033,4.531,4.545,044.9,044.2,11.9,11.6,001.3,010.4,003.3,0001,0002,0967.7,000.8,93.2,01.6,0.907,-00.3,-00.0,00.12,049.8,049.4,000.4,001.3,-00.3,-0.10,00.00,01206.97 20150129004048,100901,v3.1.2 11/1/2010,002,0000000,1422492030,45.58,45.59,10.033,10.012,4.543,4.554,052.3,050.8,11.4,11.2,001.3,010.4,003.2,0001,0001,0967.7,000.8,93.2,02.1,0.862,-00.3,-00.0,00.19,049.8,049.4,000.4,001.3,-00.3,-0.10,00.00,01206.97 20150129004118,100901,v3.1.2 11/1/2010,002,0000000,1422492060,45.59,45.60,10.047,10.010,4.538,4.556,055.3,053.0,12.8,11.7,001.2,010.4,003.2,0001,0001,0967.7,000.9,93.2,02.2,0.847,-00.2,-00.0,00.29,050.6,049.7,000.8,001.3,-00.3,-0.05,00.00,01206.97 20150129004148,100901,v3.1.2 11/1/2010,002,0000000,1422492090,45.60,45.60,10.061,10.027,4.533,4.548,057.9,055.1,14.0,13.0,001.2,010.4,003.2,0001,0001,0967.8,000.9,93.2,02.3,0.832,-00.2,-00.0,00.36,050.6,049.7,000.8,001.3,-00.3,-0.05,00.00,01206.97 20150129004218,100901,v3.1.2 11/1/2010,002,0000000,1422492120,45.59,45.61,10.023,10.007,4.549,4.557,060.4,056.7,12.5,12.1,001.2,010.4,003.2,0001,0001,0967.7,000.9,93.2,02.5,0.821,-00.2,-00.0,00.45,052.9,051.4,001.4,001.3,-00.2,00.02,00.00,01206.97 20150129004248,100901,v3.1.2 11/1/2010,002,0000000,1422492150,45.58,45.59,10.014,09.980,4.552,4.568,058.4,055.4,11.3,10.4,001.2,010.4,003.2,0001,0001,0967.7,000.8,93.2,02.4,0.830,-00.2,-00.0,00.37,052.9,051.4,001.4,001.3,-00.2,00.02,00.00,01206.97 20150129004318,100901,v3.1.2 11/1/2010,002,0000000,1422492180,45.58,45.60,10.046,10.030,4.537,4.546,051.8,049.6,11.6,11.5,001.3,010.4,003.3,0001,0001,0967.7,000.8,93.2,02.0,0.871,-00.3,-00.0,00.28,052.0,050.1,001.9,001.3,-00.3,00.07,00.00,01206.97 20150129004348,100901,v3.1.2 11/1/2010,002,0000000,1422492210,45.57,45.58,10.013,09.988,4.551,4.563,048.6,046.9,09.6,09.5,001.2,010.4,003.2,0001,0002,0967.6,000.9,93.2,01.8,0.888,-00.3,-00.0,00.23,052.0,050.1,001.9,001.3,-00.3,00.07,00.00,01206.97 20150129004418,100901,v3.1.2 11/1/2010,002,0000000,1422492240,45.59,45.60,10.072,10.052,4.527,4.536,049.6,048.5,12.8,12.9,001.2,010.4,003.2,0001,0002,0967.7,000.8,93.2,01.9,0.877,-00.3,-00.0,00.16,052.4,050.4,002.0,001.2,-00.3,00.08,00.00,01206.97 20150129004448,100901,v3.1.2 11/1/2010,002,0000000,1422492270,45.59,45.61,10.048,10.027,4.537,4.548,055.5,053.4,13.3,12.8,001.2,010.4,003.2,0001,0000,0967.6,000.8,93.2,02.2,0.842,-00.2,-00.0,00.27,052.4,050.4,002.0,001.2,-00.3,00.08,00.00,01206.97 20150129004518,100901,v3.1.2 11/1/2010,002,0000000,1422492300,45.59,45.61,10.026,10.006,4.547,4.558,060.5,058.6,12.5,12.4,001.2,010.4,003.2,0001,0000,0967.6,000.8,93.2,02.6,0.805,-00.2,-00.0,00.25,055.5,053.3,002.2,001.2,-00.2,00.11,00.00,01206.97 20150129004548,100901,v3.1.2 11/1/2010,002,0000000,1422492330,45.59,45.60,10.033,10.002,4.544,4.559,058.0,057.0,12.2,11.7,001.2,010.4,003.2,0001,0000,0967.6,000.8,93.2,02.5,0.816,-00.2,-00.0,00.15,055.5,053.3,002.2,001.2,-00.2,00.11,00.00,01206.97 20150129004618,100901,v3.1.2 11/1/2010,002,0000000,1422492360,45.59,45.59,10.028,10.002,4.546,4.558,054.3,053.4,11.4,11.3,001.2,010.4,003.2,0001,0001,0967.6,000.8,93.2,02.2,0.841,-00.2,-00.0,00.13,055.3,053.3,002.0,001.2,-00.2,00.08,00.00,01206.97 20150129004648,100901,v3.1.2 11/1/2010,002,0000000,1422492390,45.58,45.60,10.025,10.002,4.547,4.559,053.6,052.8,11.5,11.4,001.2,010.4,003.2,0001,0001,0967.6,000.8,93.2,02.2,0.845,-00.2,-00.0,00.12,055.3,053.3,002.0,001.2,-00.2,00.08,00.00,01206.97 20150129004718,100901,v3.1.2 11/1/2010,002,0000000,1422492420,45.57,45.58,10.004,09.988,4.555,4.563,049.6,048.7,09.0,09.2,001.2,010.4,003.2,0001,0001,0967.8,000.9,93.2,01.9,0.874,-00.3,-00.0,00.14,053.1,051.7,001.4,001.2,-00.2,00.01,00.00,01206.97 20150129004748,100901,v3.1.2 11/1/2010,002,0000000,1422492450,45.57,45.57,10.010,09.984,4.553,4.565,045.3,044.7,08.9,08.9,001.2,010.4,003.2,0001,0002,0967.6,000.9,93.2,01.7,0.901,-00.3,-00.0,00.10,053.1,051.7,001.4,001.2,-00.2,00.01,00.00,01206.97 20150129004818,100901,v3.1.2 11/1/2010,002,0000000,1422492480,45.57,45.57,10.035,10.003,4.541,4.555,043.5,043.2,09.5,09.2,001.2,010.3,003.2,0001,0002,0967.6,000.9,93.2,01.6,0.911,-00.3,-00.0,00.06,051.5,050.5,001.0,001.2,-00.3,-0.03,00.00,01206.97 20150129004848,100901,v3.1.2 11/1/2010,002,0000000,1422492510,45.58,45.59,10.059,10.040,4.531,4.541,044.4,044.2,11.4,11.7,001.2,010.3,003.1,0001,0002,0967.6,000.8,93.2,01.6,0.904,-00.3,-00.0,00.06,051.5,050.5,001.0,001.2,-00.3,-0.03,00.00,01206.97 20150129004918,100901,v3.1.2 11/1/2010,002,0000000,1422492540,45.58,45.59,10.034,10.014,4.542,4.553,049.7,049.8,11.0,11.2,001.1,010.3,003.1,0001,0001,0967.7,000.7,93.2,02.0,0.865,-00.3,-00.0,00.03,051.5,050.7,000.8,001.2,-00.3,-0.06,00.00,01206.97 20150129004948,100901,v3.1.2 11/1/2010,002,0000000,1422492570,45.58,45.59,10.026,10.000,4.546,4.559,051.2,051.2,10.6,10.5,001.1,010.3,003.1,0001,0001,0967.7,000.7,93.2,02.1,0.854,-00.3,-00.0,00.03,051.5,050.7,000.8,001.2,-00.3,-0.06,00.00,01206.97 20150129005018,100901,v3.1.2 11/1/2010,002,0000000,1422492600,45.59,45.58,10.053,10.024,4.535,4.548,048.0,047.9,11.2,11.1,001.1,010.3,003.1,0001,0001,0967.6,000.7,93.2,01.9,0.877,-00.3,-00.0,00.04,049.0,048.6,000.4,001.2,-00.3,-0.10,00.00,01206.97 20150129005048,100901,v3.1.2 11/1/2010,002,0000000,1422492630,45.60,45.59,10.074,10.047,4.526,4.538,047.7,048.1,12.6,12.7,001.1,010.3,003.1,0001,0001,0967.6,000.7,93.2,01.9,0.876,-00.3,-00.0,-0.01,049.0,048.6,000.4,001.2,-00.3,-0.10,00.00,01206.97 20150129005118,100901,v3.1.2 11/1/2010,002,0000000,1422492660,45.60,45.60,10.030,10.005,4.546,4.557,054.1,054.7,11.9,12.1,001.1,010.3,003.1,0001,0000,0967.5,000.7,93.2,02.3,0.828,-00.2,-00.0,-0.04,049.0,048.8,000.1,001.1,-00.3,-0.13,00.00,01206.97 20150129005148,100901,v3.1.2 11/1/2010,002,0000000,1422492690,45.57,45.59,09.983,09.960,4.565,4.577,056.9,057.1,09.6,09.7,001.1,010.3,003.1,0001,0000,0967.6,000.7,93.2,02.5,0.811,-00.2,-00.0,00.00,049.0,048.8,000.1,001.1,-00.3,-0.13,00.00,01206.97 20150129005218,100901,v3.1.2 11/1/2010,002,0000000,1422492720,45.58,45.58,10.044,10.016,4.538,4.551,050.3,050.4,11.0,11.1,001.1,010.3,003.1,0001,0001,0967.5,000.7,93.2,02.0,0.858,-00.3,-00.0,00.01,049.1,049.2,-00.1,001.1,-00.3,-0.16,00.00,01206.97 20150129005248,100901,v3.1.2 11/1/2010,002,0000000,1422492750,45.61,45.62,10.091,10.063,4.520,4.534,052.3,052.2,15.1,14.9,001.1,010.3,003.1,0001,0000,0967.6,000.7,93.2,02.1,0.845,-00.2,-00.0,00.03,049.1,049.2,-00.1,001.1,-00.3,-0.16,00.00,01206.97 20150129005318,100901,v3.1.2 11/1/2010,002,0000000,1422492780,45.57,45.58,09.993,09.961,4.561,4.575,056.3,055.6,09.6,09.1,001.1,010.2,003.1,0001,0001,0967.6,000.7,93.2,02.4,0.821,-00.2,-00.0,00.11,051.7,051.7,000.0,001.1,-00.2,-0.15,00.00,01206.97 20150129005348,100901,v3.1.2 11/1/2010,002,0000000,1422492810,45.58,45.58,10.035,10.012,4.542,4.553,049.4,048.4,10.4,10.4,001.1,010.2,003.1,0001,0001,0967.6,000.7,93.2,01.9,0.873,-00.3,-00.0,00.15,051.7,051.7,000.0,001.1,-00.2,-0.15,00.00,01206.97 20150129005418,100901,v3.1.2 11/1/2010,002,0000000,1422492840,45.58,45.58,10.040,10.012,4.540,4.552,046.1,045.1,10.5,10.3,001.1,010.2,003.1,0001,0001,0967.6,000.7,93.2,01.7,0.897,-00.3,-00.0,00.15,050.9,050.7,000.2,001.1,-00.3,-0.12,00.00,01206.97 20150129005448,100901,v3.1.2 11/1/2010,002,0000000,1422492870,45.57,45.58,10.020,09.994,4.548,4.560,047.2,045.7,09.7,09.2,001.1,010.2,003.1,0001,0002,0967.6,000.7,93.2,01.7,0.893,-00.3,-00.0,00.21,050.9,050.7,000.2,001.1,-00.3,-0.12,00.00,01206.97 20150129005518,100901,v3.1.2 11/1/2010,002,0000000,1422492900,45.58,45.60,10.067,10.042,4.528,4.541,048.0,046.7,12.1,11.8,001.1,010.2,003.1,0001,0001,0967.5,000.7,93.2,01.8,0.886,-00.3,-00.0,00.18,050.9,050.5,000.5,001.1,-00.3,-0.09,00.00,01206.97 20150129005548,100901,v3.1.2 11/1/2010,002,0000000,1422492930,45.59,45.59,10.057,10.034,4.534,4.543,049.8,049.3,12.0,12.1,001.1,010.2,003.1,0001,0000,0967.6,000.6,93.2,01.9,0.867,-00.3,-00.0,00.09,050.9,050.5,000.5,001.1,-00.3,-0.09,00.00,01206.97 20150129005618,100901,v3.1.2 11/1/2010,002,0000000,1422492960,45.59,45.59,10.024,10.001,4.548,4.558,053.3,052.8,11.2,11.3,001.1,010.2,003.1,0001,0001,0967.6,000.7,93.2,02.2,0.841,-00.2,-00.0,00.08,050.8,050.1,000.7,001.1,-00.3,-0.07,00.00,01206.97 20150129005648,100901,v3.1.2 11/1/2010,002,0000000,1422492990,45.54,45.55,09.967,09.941,4.570,4.582,048.5,047.8,06.6,06.4,001.1,010.2,003.1,0001,0002,0967.6,000.7,93.2,01.8,0.877,-00.3,-00.0,00.11,050.8,050.1,000.7,001.1,-00.3,-0.07,00.00,01206.97 20150129005718,100901,v3.1.2 11/1/2010,002,0000000,1422493020,45.56,45.57,10.054,10.033,4.532,4.542,038.1,037.2,09.3,09.3,001.1,010.2,003.1,0001,0002,0967.5,000.7,93.2,01.2,0.946,-00.3,-00.0,00.14,048.4,047.5,000.9,001.1,-00.3,-0.04,00.00,01206.97 20150129005748,100901,v3.1.2 11/1/2010,002,0000000,1422493050,45.59,45.59,10.078,10.050,4.524,4.537,040.9,040.6,12.1,12.0,001.1,010.1,003.1,0001,0002,0967.5,000.7,93.2,01.4,0.926,-00.3,-00.0,00.06,048.4,047.5,000.9,001.1,-00.3,-0.04,00.00,01206.97 20150129005818,100901,v3.1.2 11/1/2010,002,0000000,1422493080,45.61,45.61,10.048,10.027,4.539,4.549,055.5,054.8,13.6,13.6,001.1,010.1,003.1,0001,0000,0967.5,000.7,93.1,02.3,0.826,-00.2,-00.0,00.11,048.2,047.3,000.9,001.1,-00.3,-0.04,00.00,01206.97 20150129005848,100901,v3.1.2 11/1/2010,002,0000000,1422493110,45.59,45.60,10.038,10.021,4.542,4.551,059.3,058.3,12.4,12.6,001.1,010.1,003.1,0001,0000,0967.6,000.7,93.2,02.6,0.801,-00.2,-00.0,00.14,048.2,047.3,000.9,001.1,-00.3,-0.04,00.00,01206.97 20150129005918,100901,v3.1.2 11/1/2010,002,0000000,1422493140,45.58,45.59,09.993,09.970,4.561,4.573,056.2,056.2,10.4,10.4,001.1,010.1,003.1,0001,0000,0967.6,000.7,93.2,02.4,0.816,-00.2,-00.0,00.03,050.2,049.5,000.7,001.1,-00.3,-0.07,00.00,01206.97 20150129005948,100901,v3.1.2 11/1/2010,002,0000000,1422493170,45.58,45.59,10.004,09.977,4.556,4.570,055.6,055.3,10.5,10.2,001.1,010.1,003.1,0001,0000,0967.6,000.7,93.2,02.4,0.823,-00.2,-00.0,00.06,050.2,049.5,000.7,001.1,-00.3,-0.07,00.00,01206.97