20150129020018,100901,v3.1.2 11/1/2010,002,0000000,1422496800,45.57,45.58,10.014,09.998,4.550,4.559,047.1,047.1,09.3,09.7,001.2,010.8,003.2,0001,-002,0967.2,000.9,93.3,01.8,0.887,-00.3,-00.0,00.03,046.5,047.1,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129020048,100901,v3.1.2 11/1/2010,002,0000000,1422496830,45.58,45.60,10.053,10.029,4.534,4.546,047.5,048.0,11.7,11.8,001.2,010.8,003.2,0001,-003,0967.1,000.9,93.3,01.9,0.881,-00.3,000.0,-0.03,046.5,047.1,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129020118,100901,v3.1.2 11/1/2010,002,0000000,1422496860,45.61,45.62,10.092,10.067,4.520,4.532,057.6,057.2,16.1,15.9,001.2,010.8,003.2,0001,-004,0967.2,000.9,93.3,02.5,0.818,-00.2,000.0,00.08,049.3,049.8,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129020148,100901,v3.1.2 11/1/2010,002,0000000,1422496890,45.59,45.59,09.983,09.957,4.567,4.579,063.9,062.7,10.7,10.6,001.3,010.8,003.2,0001,-004,0967.2,000.9,93.3,02.9,0.784,-00.2,000.0,00.17,049.3,049.8,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129020218,100901,v3.1.2 11/1/2010,002,0000000,1422496920,45.57,45.58,10.033,10.014,4.542,4.552,050.5,050.6,09.6,10.0,001.3,010.8,003.3,0001,-002,0967.0,001.0,93.3,02.0,0.864,-00.3,000.0,00.02,048.8,049.2,-00.4,001.2,-00.3,-0.19,00.00,01206.97

20150129020248,100901,v3.1.2 11/1/2010,002,0000000,1422496950,45.57,45.59,10.039,10.013,4.539,4.553,042.5,043.6,10.4,10.5,001.2,010.8,003.3,0001,-002,0967.1,000.9,93.3,01.6,0.910,-00.3,000.0,-0.09,048.8,049.2,-00.4,001.2,-00.3,-0.19,00.00,01206.97

20150129020318,100901,v3.1.2 11/1/2010,002,0000000,1422496980,45.58,45.58,10.036,09.996,4.541,4.560,047.8,048.4,10.7,10.1,001.2,010.8,003.2,0001,-002,0967.0,001.0,93.3,01.9,0.878,-00.3,000.0,-0.04,050.4,050.6,-00.2,001.2,-00.3,-0.17,00.00,01206.97

20150129020348,100901,v3.1.2 11/1/2010,002,0000000,1422497010,45.58,45.57,10.028,10.002,4.545,4.556,049.1,048.4,10.3,10.1,001.3,010.8,003.3,0001,-002,0967.3,001.0,93.3,01.9,0.879,-00.3,000.0,00.12,050.4,050.6,-00.2,001.2,-00.3,-0.17,00.00,01206.97

20150129020418,100901,v3.1.2 11/1/2010,002,0000000,1422497040,45.58,45.58,10.035,10.014,4.543,4.552,048.3,048.1,10.5,11.0,001.3,010.8,003.3,0001,-002,0967.1,000.9,93.3,01.9,0.881,-00.3,-00.0,00.05,050.3,050.3,000.0,001.3,-00.3,-0.15,00.00,01206.97

20150129020448,100901,v3.1.2 11/1/2010,002,0000000,1422497070,45.59,45.59,10.028,10.002,4.546,4.558,050.0,050.6,10.8,11.0,001.3,010.8,003.3,0001,-003,0967.1,000.9,93.3,02.0,0.864,-00.3,000.0,-0.04,050.3,050.3,000.0,001.3,-00.3,-0.15,00.00,01206.97

20150129020518,100901,v3.1.2 11/1/2010,002,0000000,1422497100,45.58,45.58,10.024,09.997,4.547,4.559,049.7,050.1,10.2,10.3,001.3,010.8,003.3,0001,-003,0967.1,000.9,93.3,02.0,0.868,-00.3,000.0,-0.02,050.8,050.9,-00.1,001.3,-00.3,-0.16,00.00,01206.97

20150129020548,100901,v3.1.2 11/1/2010,002,0000000,1422497130,45.55,45.56,10.009,09.978,4.551,4.566,044.7,044.3,08.5,08.0,001.3,010.8,003.3,0001,-002,0967.2,001.0,93.3,01.6,0.907,-00.3,-00.0,00.08,050.8,050.9,-00.1,001.3,-00.3,-0.16,00.00,01206.97

20150129020618,100901,v3.1.2 11/1/2010,002,0000000,1422497160,45.59,45.59,10.050,10.025,4.536,4.548,045.9,045.1,11.5,11.5,001.3,010.8,003.3,0001,-003,0967.2,000.9,93.3,01.7,0.901,-00.3,000.0,00.12,048.5,048.5,-00.0,001.3,-00.3,-0.15,00.00,01206.97

20150129020648,100901,v3.1.2 11/1/2010,002,0000000,1422497190,45.62,45.61,10.097,10.060,4.518,4.534,055.5,055.5,15.7,15.3,001.3,010.8,003.2,0001,-005,0967.2,000.9,93.3,02.4,0.830,-00.2,000.0,00.02,048.5,048.5,-00.0,001.3,-00.3,-0.15,00.00,01206.97

20150129020718,100901,v3.1.2 11/1/2010,002,0000000,1422497220,45.58,45.60,09.994,09.977,4.561,4.570,059.5,061.4,10.5,11.4,001.2,010.8,003.2,0001,-004,0967.1,001.0,93.4,02.8,0.788,-00.2,000.0,-0.19,050.3,050.6,-00.4,001.3,-00.3,-0.19,00.00,01206.97

20150129020748,100901,v3.1.2 11/1/2010,002,0000000,1422497250,45.61,45.61,10.075,10.039,4.527,4.543,056.6,059.6,14.2,14.3,001.2,010.8,003.2,0001,-004,0967.2,001.0,93.3,02.7,0.799,-00.2,000.0,-0.32,050.3,050.6,-00.4,001.3,-00.3,-0.19,00.00,01206.97

20150129020818,100901,v3.1.2 11/1/2010,002,0000000,1422497280,45.60,45.61,10.005,09.980,4.557,4.570,060.1,061.3,12.3,12.2,001.2,010.8,003.2,0001,-004,0967.1,001.0,93.4,02.8,0.789,-00.2,000.0,-0.10,052.7,053.2,-00.5,001.2,-00.2,-0.20,00.00,01206.97

20150129020848,100901,v3.1.2 11/1/2010,002,0000000,1422497310,45.57,45.57,09.986,09.957,4.563,4.577,055.9,055.9,08.8,08.7,001.2,010.8,003.2,0001,-003,0967.2,001.0,93.3,02.4,0.825,-00.2,000.0,00.03,052.7,053.2,-00.5,001.2,-00.2,-0.20,00.00,01206.97

20150129020918,100901,v3.1.2 11/1/2010,002,0000000,1422497340,45.57,45.58,10.034,10.008,4.542,4.554,045.2,045.0,10.0,09.9,001.2,010.9,003.2,0001,-002,0967.2,001.0,93.3,01.7,0.901,-00.3,-00.0,00.04,052.1,052.6,-00.5,001.2,-00.2,-0.21,00.00,01206.97

20150129020948,100901,v3.1.2 11/1/2010,002,0000000,1422497370,45.56,45.58,10.002,09.979,4.555,4.567,045.6,045.3,08.8,08.8,001.3,010.9,003.3,0001,-003,0967.1,001.0,93.3,01.7,0.900,-00.3,000.0,00.06,052.1,052.6,-00.5,001.2,-00.2,-0.21,00.00,01206.97

20150129021018,100901,v3.1.2 11/1/2010,002,0000000,1422497400,45.60,45.61,10.077,10.055,4.525,4.536,052.4,052.5,14.2,14.3,001.3,010.9,003.3,0001,-004,0967.2,001.0,93.3,02.2,0.850,-00.2,000.0,00.01,052.6,053.1,-00.5,001.2,-00.2,-0.20,00.00,01206.97

20150129021048,100901,v3.1.2 11/1/2010,002,0000000,1422497430,45.60,45.60,10.006,09.987,4.557,4.566,060.2,060.3,11.8,12.2,001.2,010.9,003.2,0001,-005,0967.2,001.0,93.4,02.7,0.797,-00.2,000.0,00.02,052.6,053.1,-00.5,001.2,-00.2,-0.20,00.00,01206.97

20150129021118,100901,v3.1.2 11/1/2010,002,0000000,1422497460,45.56,45.56,09.998,09.976,4.557,4.567,051.6,052.3,08.0,08.5,001.2,010.9,003.3,0001,-003,0967.2,001.0,93.4,02.2,0.851,-00.2,000.0,-0.05,053.8,054.5,-00.7,001.2,-00.2,-0.24,00.00,01206.97

20150129021148,100901,v3.1.2 11/1/2010,002,0000000,1422497490,45.55,45.56,09.986,09.961,4.561,4.574,041.0,042.7,07.3,07.6,001.2,010.9,003.3,0001,-002,0967.1,001.0,93.4,01.5,0.916,-00.3,-00.0,-0.16,053.8,054.5,-00.7,001.2,-00.2,-0.24,00.00,01206.97

20150129021218,100901,v3.1.2 11/1/2010,002,0000000,1422497520,45.58,45.59,10.084,10.050,4.520,4.536,041.7,043.3,11.7,11.6,001.2,010.9,003.2,0001,-003,0967.2,000.9,93.3,01.6,0.912,-00.3,000.0,-0.15,050.2,050.9,-00.7,001.2,-00.3,-0.23,00.00,01206.97

20150129021248,100901,v3.1.2 11/1/2010,002,0000000,1422497550,45.54,45.56,09.984,09.963,4.562,4.573,042.6,043.2,07.3,07.5,001.2,010.9,003.2,0001,-002,0967.2,000.9,93.3,01.6,0.913,-00.3,000.0,-0.04,050.2,050.9,-00.7,001.2,-00.3,-0.23,00.00,01206.97

20150129021318,100901,v3.1.2 11/1/2010,002,0000000,1422497580,45.56,45.56,10.052,10.015,4.533,4.550,039.2,039.3,09.1,08.6,001.3,010.9,003.3,0001,-002,0967.1,001.0,93.4,01.3,0.937,-00.3,-00.0,00.03,046.0,046.5,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129021348,100901,v3.1.2 11/1/2010,002,0000000,1422497610,45.58,45.59,10.085,10.062,4.520,4.531,041.0,041.8,12.2,12.7,001.2,010.9,003.2,0001,-003,0967.3,001.0,93.4,01.5,0.922,-00.3,000.0,-0.06,046.0,046.5,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129021418,100901,v3.1.2 11/1/2010,002,0000000,1422497640,45.57,45.59,10.005,09.966,4.555,4.574,050.1,050.2,09.9,09.0,001.2,010.9,003.2,0001,-003,0967.2,001.0,93.4,02.0,0.865,-00.3,000.0,00.01,047.0,047.5,-00.5,001.2,-00.3,-0.21,00.00,01206.97

20150129021448,100901,v3.1.2 11/1/2010,002,0000000,1422497670,45.56,45.57,10.013,09.996,4.550,4.559,046.8,045.1,08.7,08.6,001.3,010.9,003.2,0001,-003,0967.2,001.0,93.4,01.7,0.901,-00.3,-00.0,00.22,047.0,047.5,-00.5,001.2,-00.3,-0.21,00.00,01206.97

20150129021518,100901,v3.1.2 11/1/2010,002,0000000,1422497700,45.59,45.59,10.088,10.056,4.519,4.533,042.0,040.7,12.2,11.8,001.3,010.9,003.3,0001,-003,0967.2,001.1,93.4,01.4,0.930,-00.3,000.0,00.19,044.9,045.2,-00.2,001.2,-00.3,-0.17,00.00,01206.97

20150129021548,100901,v3.1.2 11/1/2010,002,0000000,1422497730,45.60,45.60,10.075,10.047,4.526,4.538,049.2,048.8,13.3,13.2,001.2,010.9,003.2,0001,-004,0967.2,001.1,93.4,01.9,0.876,-00.3,000.0,00.08,044.9,045.2,-00.2,001.2,-00.3,-0.17,00.00,01206.97

20150129021618,100901,v3.1.2 11/1/2010,002,0000000,1422497760,45.58,45.59,10.003,09.984,4.557,4.567,056.9,056.2,10.9,11.0,001.2,010.9,003.2,0001,-004,0967.2,001.0,93.4,02.4,0.824,-00.2,000.0,00.11,046.0,045.9,000.1,001.2,-00.3,-0.14,00.00,01206.97

20150129021648,100901,v3.1.2 11/1/2010,002,0000000,1422497790,45.58,45.60,10.028,10.000,4.545,4.559,054.3,054.6,11.2,11.1,001.2,010.9,003.2,0001,-004,0967.2,001.0,93.4,02.3,0.835,-00.2,000.0,-0.00,046.0,045.9,000.1,001.2,-00.3,-0.14,00.00,01206.97

20150129021718,100901,v3.1.2 11/1/2010,002,0000000,1422497820,45.58,45.58,10.021,09.993,4.548,4.561,049.5,050.3,10.3,10.3,001.2,010.9,003.2,0001,-004,0967.2,001.0,93.4,02.0,0.865,-00.3,000.0,-0.07,047.5,047.3,000.2,001.2,-00.3,-0.12,00.00,01206.97

20150129021748,100901,v3.1.2 11/1/2010,002,0000000,1422497850,45.58,45.57,10.011,09.987,4.553,4.563,048.3,048.6,09.5,09.7,001.2,010.9,003.2,0001,-004,0967.1,001.0,93.4,01.9,0.875,-00.3,000.0,-0.01,047.5,047.3,000.2,001.2,-00.3,-0.12,00.00,01206.97

20150129021818,100901,v3.1.2 11/1/2010,002,0000000,1422497880,45.59,45.59,10.064,10.039,4.530,4.542,048.7,049.7,12.3,12.7,001.2,010.9,003.2,0001,-004,0967.2,000.9,93.3,02.0,0.868,-00.3,000.0,-0.09,049.4,049.4,000.0,001.2,-00.3,-0.15,00.00,01206.97

20150129021848,100901,v3.1.2 11/1/2010,002,0000000,1422497910,45.58,45.59,10.047,10.015,4.537,4.553,051.2,052.3,11.8,11.5,001.2,010.9,003.2,0001,-004,0967.1,000.9,93.3,02.2,0.852,-00.2,000.0,-0.09,049.4,049.4,000.0,001.2,-00.3,-0.15,00.00,01206.97

20150129021918,100901,v3.1.2 11/1/2010,002,0000000,1422497940,45.57,45.58,10.034,10.013,4.542,4.552,049.8,049.9,10.3,10.5,001.2,010.9,003.3,0001,-004,0967.1,000.9,93.4,02.0,0.868,-00.3,000.0,00.02,049.4,049.4,000.0,001.2,-00.3,-0.14,00.00,01206.97

20150129021948,100901,v3.1.2 11/1/2010,002,0000000,1422497970,45.59,45.58,10.056,10.034,4.533,4.543,046.8,046.8,11.2,11.5,001.3,010.9,003.3,0001,-004,0967.1,000.9,93.3,01.8,0.889,-00.3,000.0,00.02,049.4,049.4,000.0,001.2,-00.3,-0.14,00.00,01206.97

20150129022018,100901,v3.1.2 11/1/2010,002,0000000,1422498000,45.59,45.60,10.057,10.036,4.533,4.544,048.6,049.9,12.0,12.5,001.2,010.9,003.2,0001,-004,0967.1,000.9,93.4,02.0,0.868,-00.3,000.0,-0.11,050.7,051.2,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129022048,100901,v3.1.2 11/1/2010,002,0000000,1422498030,45.58,45.58,10.010,09.982,4.553,4.566,049.9,052.3,09.6,10.0,001.2,010.9,003.2,0001,-004,0967.1,001.0,93.4,02.2,0.851,-00.2,000.0,-0.24,050.7,051.2,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129022118,100901,v3.1.2 11/1/2010,002,0000000,1422498060,45.57,45.57,10.012,09.984,4.551,4.565,046.8,048.5,09.0,09.1,001.2,010.9,003.2,0001,-003,0967.2,001.0,93.4,01.9,0.877,-00.3,000.0,-0.17,048.7,049.7,-01.0,001.2,-00.3,-0.26,00.00,01206.97

20150129022148,100901,v3.1.2 11/1/2010,002,0000000,1422498090,45.59,45.61,10.076,10.053,4.524,4.537,048.0,048.2,13.2,13.1,001.3,010.9,003.2,0001,-004,0967.2,001.0,93.4,01.9,0.880,-00.3,000.0,00.01,048.7,049.7,-01.0,001.2,-00.3,-0.26,00.00,01206.97

20150129022218,100901,v3.1.2 11/1/2010,002,0000000,1422498120,45.59,45.60,10.036,10.016,4.542,4.553,054.8,052.8,12.2,11.8,001.3,010.9,003.2,0001,-005,0967.1,001.0,93.4,02.2,0.849,-00.2,000.0,00.26,049.8,050.2,-00.4,001.2,-00.3,-0.20,00.00,01206.97

20150129022248,100901,v3.1.2 11/1/2010,002,0000000,1422498150,45.58,45.59,10.030,10.011,4.544,4.554,054.8,052.1,11.1,10.9,001.3,010.9,003.3,0001,-004,0967.2,000.9,93.4,02.1,0.854,-00.2,000.0,00.34,049.8,050.2,-00.4,001.2,-00.3,-0.20,00.00,01206.97

20150129022318,100901,v3.1.2 11/1/2010,002,0000000,1422498180,45.59,45.58,10.035,10.017,4.543,4.551,050.5,050.5,10.8,11.6,001.3,010.9,003.3,0001,-004,0967.2,000.9,93.4,02.0,0.865,-00.3,000.0,00.03,050.1,050.3,-00.2,001.3,-00.3,-0.17,00.00,01206.97

20150129022348,100901,v3.1.2 11/1/2010,002,0000000,1422498210,45.57,45.59,10.045,10.023,4.537,4.548,047.4,049.4,10.6,11.2,001.2,010.9,003.3,0001,-004,0967.2,001.0,93.4,02.0,0.872,-00.3,000.0,-0.20,050.1,050.3,-00.2,001.3,-00.3,-0.17,00.00,01206.97

20150129022418,100901,v3.1.2 11/1/2010,002,0000000,1422498240,45.57,45.57,09.989,09.967,4.562,4.572,048.8,050.7,08.8,09.4,001.2,010.9,003.2,0001,-003,0967.1,001.0,93.4,02.0,0.862,-00.3,000.0,-0.19,049.9,050.5,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129022448,100901,v3.1.2 11/1/2010,002,0000000,1422498270,45.59,45.60,10.049,10.025,4.536,4.549,051.8,053.5,12.1,12.4,001.2,010.9,003.2,0001,-004,0967.1,000.9,93.4,02.2,0.841,-00.2,000.0,-0.17,049.9,050.5,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129022518,100901,v3.1.2 11/1/2010,002,0000000,1422498300,45.60,45.62,10.058,10.037,4.534,4.545,056.4,057.6,14.0,14.3,001.2,010.9,003.2,0001,-006,0967.2,000.9,93.4,02.5,0.814,-00.2,000.0,-0.11,051.5,052.0,-00.6,001.2,-00.2,-0.22,00.00,01206.97

20150129022548,100901,v3.1.2 11/1/2010,002,0000000,1422498330,45.59,45.59,09.966,09.936,4.574,4.588,062.7,062.4,10.2,09.8,001.2,010.9,003.2,0001,-006,0967.1,001.0,93.4,02.9,0.782,-00.2,000.0,00.06,051.5,052.0,-00.6,001.2,-00.2,-0.22,00.00,01206.97

20150129022618,100901,v3.1.2 11/1/2010,002,0000000,1422498360,45.57,45.57,10.001,09.977,4.556,4.567,052.9,052.5,08.6,08.9,001.2,010.9,003.2,0001,-004,0967.1,001.0,93.4,02.2,0.848,-00.2,000.0,00.08,052.7,052.8,-00.1,001.2,-00.2,-0.17,00.00,01206.97

20150129022648,100901,v3.1.2 11/1/2010,002,0000000,1422498390,45.54,45.55,09.993,09.974,4.557,4.567,039.1,039.7,06.9,07.2,001.2,010.9,003.2,0001,-003,0967.1,001.1,93.4,01.3,0.934,-00.3,000.0,-0.04,052.7,052.8,-00.1,001.2,-00.2,-0.17,00.00,01206.97

20150129022718,100901,v3.1.2 11/1/2010,002,0000000,1422498420,45.56,45.57,10.053,10.031,4.533,4.543,036.6,037.7,09.3,09.8,001.2,010.9,003.2,0001,-003,0967.0,001.0,93.4,01.2,0.946,-00.3,000.0,-0.10,049.0,049.8,-00.8,001.2,-00.3,-0.24,00.00,01206.97

20150129022748,100901,v3.1.2 11/1/2010,002,0000000,1422498450,45.56,45.56,10.018,09.992,4.548,4.560,038.4,039.5,08.1,08.3,001.2,010.9,003.2,0001,-003,0967.2,001.0,93.4,01.3,0.936,-00.3,000.0,-0.09,049.0,049.8,-00.8,001.2,-00.3,-0.24,00.00,01206.97

20150129022818,100901,v3.1.2 11/1/2010,002,0000000,1422498480,45.54,45.55,10.011,09.988,4.549,4.560,037.5,038.0,07.2,07.4,001.2,010.9,003.2,0001,-002,0967.1,001.1,93.4,01.2,0.944,-00.3,000.0,-0.02,046.4,047.3,-00.9,001.2,-00.3,-0.24,00.00,01206.97

20150129022848,100901,v3.1.2 11/1/2010,002,0000000,1422498510,45.57,45.58,10.051,10.023,4.534,4.547,039.3,039.9,10.2,10.2,001.2,010.9,003.2,0001,-003,0967.2,001.1,93.4,01.4,0.933,-00.3,000.0,-0.03,046.4,047.3,-00.9,001.2,-00.3,-0.24,00.00,01206.97

20150129022918,100901,v3.1.2 11/1/2010,002,0000000,1422498540,45.58,45.59,10.036,10.013,4.541,4.553,047.2,048.6,10.7,11.2,001.2,010.9,003.2,0001,-004,0967.1,001.0,93.4,01.9,0.874,-00.3,000.0,-0.14,046.1,046.9,-00.8,001.2,-00.3,-0.23,00.00,01206.97

20150129022948,100901,v3.1.2 11/1/2010,002,0000000,1422498570,45.56,45.58,10.037,10.007,4.540,4.555,045.7,047.7,09.6,09.7,001.2,010.9,003.2,0001,-003,0967.1,001.1,93.4,01.8,0.880,-00.3,000.0,-0.20,046.1,046.9,-00.8,001.2,-00.3,-0.23,00.00,01206.97

20150129023018,100901,v3.1.2 11/1/2010,002,0000000,1422498600,45.57,45.58,10.035,10.006,4.541,4.555,043.4,044.5,10.0,10.0,001.2,010.9,003.2,0001,-003,0967.2,001.0,93.4,01.6,0.903,-00.3,000.0,-0.10,043.5,044.3,-00.8,001.2,-00.3,-0.23,00.00,01206.97

20150129023048,100901,v3.1.2 11/1/2010,002,0000000,1422498630,45.59,45.58,10.052,10.029,4.535,4.545,047.5,046.9,11.5,11.5,001.2,010.9,003.2,0001,-004,0967.1,001.0,93.4,01.8,0.887,-00.3,000.0,00.09,043.5,044.3,-00.8,001.2,-00.3,-0.23,00.00,01206.97

20150129023118,100901,v3.1.2 11/1/2010,002,0000000,1422498660,45.58,45.60,10.017,10.000,4.551,4.560,053.7,052.9,11.4,11.7,001.2,010.9,003.2,0001,-005,0967.1,000.9,93.4,02.2,0.846,-00.2,000.0,00.12,043.7,044.3,-00.7,001.2,-00.3,-0.22,00.00,01206.97

20150129023148,100901,v3.1.2 11/1/2010,002,0000000,1422498690,45.58,45.60,10.021,09.993,4.549,4.563,055.4,056.1,11.0,11.1,001.2,010.9,003.2,0001,-006,0967.1,000.9,93.4,02.4,0.823,-00.2,000.0,-0.05,043.7,044.3,-00.7,001.2,-00.3,-0.22,00.00,01206.97

20150129023218,100901,v3.1.2 11/1/2010,002,0000000,1422498720,45.58,45.59,10.037,10.015,4.541,4.552,050.6,051.5,11.0,11.2,001.2,010.9,003.2,0001,-005,0967.2,000.9,93.4,02.1,0.855,-00.2,000.0,-0.08,046.5,047.1,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129023248,100901,v3.1.2 11/1/2010,002,0000000,1422498750,45.59,45.58,10.043,10.017,4.539,4.550,048.0,049.0,10.8,11.2,001.2,010.9,003.2,0001,-005,0967.0,001.0,93.4,01.9,0.873,-00.3,000.0,-0.09,046.5,047.1,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129023318,100901,v3.1.2 11/1/2010,002,0000000,1422498780,45.59,45.59,10.068,10.042,4.528,4.540,049.3,050.4,12.4,12.6,001.2,010.9,003.2,0001,-005,0967.2,000.9,93.4,02.0,0.863,-00.3,000.0,-0.10,048.8,049.6,-00.8,001.2,-00.3,-0.24,00.00,01206.97

20150129023348,100901,v3.1.2 11/1/2010,002,0000000,1422498810,45.59,45.59,10.018,09.985,4.551,4.566,054.0,054.6,11.2,11.0,001.2,010.9,003.2,0001,-005,0967.0,000.9,93.4,02.3,0.835,-00.2,000.0,-0.04,048.8,049.6,-00.8,001.2,-00.3,-0.24,00.00,01206.97

20150129023418,100901,v3.1.2 11/1/2010,002,0000000,1422498840,45.57,45.57,10.002,09.977,4.556,4.568,051.8,051.8,09.1,09.2,001.3,010.9,003.2,0001,-004,0967.1,001.0,93.4,02.1,0.855,-00.2,000.0,00.02,049.7,050.2,-00.5,001.2,-00.3,-0.21,00.00,01206.97

20150129023448,100901,v3.1.2 11/1/2010,002,0000000,1422498870,45.58,45.59,10.047,10.029,4.536,4.546,046.0,046.3,10.9,11.4,001.3,010.9,003.3,0001,-004,0967.2,001.0,93.4,01.8,0.893,-00.3,000.0,-0.00,049.7,050.2,-00.5,001.2,-00.3,-0.21,00.00,01206.97

20150129023518,100901,v3.1.2 11/1/2010,002,0000000,1422498900,45.61,45.61,10.084,10.053,4.523,4.537,052.0,052.7,14.3,14.3,001.2,010.9,003.2,0001,-006,0967.1,000.9,93.4,02.2,0.848,-00.2,000.0,-0.06,051.5,051.9,-00.4,001.2,-00.2,-0.20,00.00,01206.97

20150129023548,100901,v3.1.2 11/1/2010,002,0000000,1422498930,45.60,45.61,10.017,09.995,4.553,4.563,062.8,063.0,12.9,13.1,001.2,010.9,003.2,0001,-007,0967.1,001.0,93.4,02.9,0.778,-00.2,000.0,00.01,051.5,051.9,-00.4,001.2,-00.2,-0.20,00.00,01206.97

20150129023618,100901,v3.1.2 11/1/2010,002,0000000,1422498960,45.59,45.60,10.008,09.982,4.555,4.568,062.5,062.6,11.6,11.5,001.2,010.9,003.2,0001,-007,0967.0,000.9,93.4,02.9,0.781,-00.2,000.0,00.02,053.2,053.8,-00.6,001.2,-00.2,-0.22,00.00,01206.97

20150129023648,100901,v3.1.2 11/1/2010,002,0000000,1422498990,45.58,45.59,10.037,10.014,4.542,4.553,052.2,052.2,11.0,11.0,001.2,010.9,003.2,0001,-006,0967.1,001.0,93.4,02.1,0.852,-00.2,000.0,00.03,053.2,053.8,-00.6,001.2,-00.2,-0.22,00.00,01206.97

20150129023718,100901,v3.1.2 11/1/2010,002,0000000,1422499020,45.58,45.58,10.053,10.027,4.534,4.546,045.4,046.3,10.8,11.3,001.3,010.9,003.3,0001,-005,0967.0,000.9,93.4,01.8,0.893,-00.3,000.0,-0.07,052.2,052.8,-00.6,001.2,-00.2,-0.22,00.00,01206.97

20150129023748,100901,v3.1.2 11/1/2010,002,0000000,1422499050,45.58,45.58,10.041,10.003,4.540,4.557,046.7,047.8,11.0,10.5,001.3,011.0,003.3,0001,-005,0967.1,001.0,93.4,01.9,0.884,-00.3,000.0,-0.10,052.2,052.8,-00.6,001.2,-00.2,-0.22,00.00,01206.97

20150129023818,100901,v3.1.2 11/1/2010,002,0000000,1422499080,45.59,45.60,10.066,10.044,4.529,4.540,050.7,050.1,12.7,12.8,001.3,010.9,003.3,0001,-005,0967.1,001.0,93.4,02.0,0.867,-00.3,000.0,00.09,052.5,052.7,-00.2,001.2,-00.2,-0.18,00.00,01206.97

20150129023848,100901,v3.1.2 11/1/2010,002,0000000,1422499110,45.57,45.59,10.019,09.998,4.549,4.559,051.6,051.7,10.4,10.7,001.2,011.0,003.2,0001,-005,0967.1,000.9,93.4,02.1,0.855,-00.2,000.0,00.01,052.5,052.7,-00.2,001.2,-00.2,-0.18,00.00,01206.97

20150129023918,100901,v3.1.2 11/1/2010,002,0000000,1422499140,45.58,45.58,10.032,10.006,4.543,4.555,048.7,049.0,10.2,10.2,001.2,011.0,003.3,0001,-005,0967.0,001.0,93.4,01.9,0.875,-00.3,000.0,-0.00,051.9,052.1,-00.3,001.2,-00.2,-0.18,00.00,01206.97

20150129023948,100901,v3.1.2 11/1/2010,002,0000000,1422499170,45.59,45.59,10.046,10.019,4.538,4.550,049.1,048.5,11.6,11.5,001.3,011.0,003.3,0001,-005,0967.2,000.9,93.4,01.9,0.878,-00.3,000.0,00.10,051.9,052.1,-00.3,001.2,-00.2,-0.18,00.00,01206.97

20150129024018,100901,v3.1.2 11/1/2010,002,0000000,1422499200,45.59,45.59,10.026,10.001,4.547,4.558,053.2,052.2,11.4,11.3,001.3,011.0,003.3,0001,-006,0967.2,000.9,93.4,02.2,0.854,-00.2,000.0,00.14,052.1,052.0,000.1,001.3,-00.2,-0.14,00.00,01206.97

20150129024048,100901,v3.1.2 11/1/2010,002,0000000,1422499230,45.58,45.58,10.019,09.994,4.549,4.561,051.7,050.9,10.1,10.2,001.3,011.0,003.3,0001,-006,0967.1,001.0,93.4,02.1,0.863,-00.3,000.0,00.12,052.1,052.0,000.1,001.3,-00.2,-0.14,00.00,01206.97

20150129024118,100901,v3.1.2 11/1/2010,002,0000000,1422499260,45.58,45.58,10.030,10.008,4.544,4.554,048.3,047.8,10.3,10.4,001.3,011.0,003.3,0001,-006,0967.1,001.0,93.4,01.9,0.883,-00.3,000.0,00.09,049.3,049.1,000.2,001.3,-00.3,-0.13,00.00,01206.97

20150129024148,100901,v3.1.2 11/1/2010,002,0000000,1422499290,45.57,45.58,10.033,10.000,4.542,4.558,047.4,047.4,10.3,10.1,001.3,011.0,003.3,0001,-006,0967.0,001.0,93.4,01.8,0.886,-00.3,000.0,00.02,049.3,049.1,000.2,001.3,-00.3,-0.13,00.00,01206.97

20150129024218,100901,v3.1.2 11/1/2010,002,0000000,1422499320,45.60,45.60,10.051,10.030,4.536,4.547,052.7,053.8,12.8,13.4,001.2,011.0,003.2,0001,-007,0967.0,000.9,93.4,02.3,0.840,-00.2,000.0,-0.10,050.7,050.6,000.1,001.3,-00.3,-0.14,00.00,01206.97

20150129024248,100901,v3.1.2 11/1/2010,002,0000000,1422499350,45.58,45.59,10.017,09.992,4.550,4.562,054.8,055.6,10.4,10.5,001.2,011.0,003.2,0001,-007,0967.1,000.9,93.4,02.4,0.827,-00.2,000.0,-0.07,050.7,050.6,000.1,001.3,-00.3,-0.14,00.00,01206.97

20150129024318,100901,v3.1.2 11/1/2010,002,0000000,1422499380,45.60,45.60,10.048,10.019,4.538,4.551,051.9,052.4,12.2,12.2,001.2,011.0,003.2,0001,-006,0967.1,000.8,93.4,02.2,0.850,-00.2,000.0,-0.03,050.9,051.0,-00.1,001.3,-00.3,-0.16,00.00,01206.97

20150129024348,100901,v3.1.2 11/1/2010,002,0000000,1422499410,45.57,45.59,10.044,10.020,4.538,4.550,048.1,048.9,10.7,10.9,001.2,011.0,003.3,0001,-006,0967.1,000.9,93.4,01.9,0.875,-00.3,000.0,-0.07,050.9,051.0,-00.1,001.3,-00.3,-0.16,00.00,01206.97

20150129024418,100901,v3.1.2 11/1/2010,002,0000000,1422499440,45.57,45.57,10.035,10.008,4.542,4.554,043.8,044.2,09.7,09.7,001.2,011.0,003.3,0001,-005,0967.1,000.9,93.4,01.6,0.906,-00.3,000.0,-0.03,050.0,050.1,-00.1,001.3,-00.3,-0.16,00.00,01206.97

20150129024448,100901,v3.1.2 11/1/2010,002,0000000,1422499470,45.58,45.59,10.059,10.039,4.531,4.542,044.7,044.9,11.1,11.3,001.2,011.0,003.2,0001,-005,0967.1,000.9,93.4,01.7,0.901,-00.3,000.0,00.01,050.0,050.1,-00.1,001.3,-00.3,-0.16,00.00,01206.97

20150129024518,100901,v3.1.2 11/1/2010,002,0000000,1422499500,45.59,45.59,10.056,10.039,4.533,4.542,048.3,048.3,11.9,12.2,001.2,011.0,003.2,0001,-006,0967.1,000.9,93.4,01.9,0.878,-00.3,000.0,00.03,049.0,049.3,-00.3,001.2,-00.3,-0.19,00.00,01206.97

20150129024548,100901,v3.1.2 11/1/2010,002,0000000,1422499530,45.58,45.60,10.043,10.025,4.539,4.548,052.2,052.7,11.7,12.2,001.2,011.0,003.2,0001,-006,0967.1,000.9,93.4,02.2,0.847,-00.2,000.0,-0.03,049.0,049.3,-00.3,001.2,-00.3,-0.19,00.00,01206.97

20150129024618,100901,v3.1.2 11/1/2010,002,0000000,1422499560,45.60,45.61,10.045,10.015,4.539,4.554,056.2,056.7,13.0,12.8,001.2,011.0,003.2,0001,-007,0967.1,000.9,93.4,02.5,0.818,-00.2,000.0,-0.04,050.6,051.1,-00.5,001.2,-00.3,-0.21,00.00,01206.97

20150129024648,100901,v3.1.2 11/1/2010,002,0000000,1422499590,45.59,45.59,10.019,09.992,4.551,4.563,057.7,056.9,11.5,11.3,001.2,011.0,003.2,0001,-007,0967.1,000.9,93.4,02.5,0.817,-00.2,000.0,00.12,050.6,051.1,-00.5,001.2,-00.3,-0.21,00.00,01206.97

20150129024718,100901,v3.1.2 11/1/2010,002,0000000,1422499620,45.56,45.57,09.997,09.974,4.558,4.569,050.8,049.3,08.7,08.5,001.2,011.0,003.2,0001,-006,0967.0,000.9,93.4,02.0,0.871,-00.3,000.0,00.20,050.2,050.2,-00.0,001.2,-00.3,-0.15,00.00,01206.97

20150129024748,100901,v3.1.2 11/1/2010,002,0000000,1422499650,45.57,45.58,10.041,10.025,4.539,4.547,044.2,043.5,10.1,10.5,001.2,011.0,003.3,0001,-006,0967.1,000.9,93.4,01.6,0.911,-00.3,000.0,00.11,050.2,050.2,-00.0,001.2,-00.3,-0.15,00.00,01206.97

20150129024818,100901,v3.1.2 11/1/2010,002,0000000,1422499680,45.58,45.57,10.015,09.994,4.551,4.560,045.9,046.5,09.5,10.0,001.3,011.0,003.2,0001,-005,0967.1,001.0,93.4,01.8,0.892,-00.3,000.0,-0.04,049.0,049.0,-00.0,001.2,-00.3,-0.15,00.00,01206.97

20150129024848,100901,v3.1.2 11/1/2010,002,0000000,1422499710,45.57,45.57,10.043,10.020,4.538,4.548,043.9,045.3,09.6,10.2,001.3,011.0,003.3,0001,-005,0967.1,000.9,93.4,01.7,0.900,-00.3,000.0,-0.13,049.0,049.0,-00.0,001.2,-00.3,-0.15,00.00,01206.97

20150129024918,100901,v3.1.2 11/1/2010,002,0000000,1422499740,45.59,45.61,10.096,10.064,4.516,4.532,044.9,046.4,13.6,13.5,001.3,011.0,003.3,0001,-006,0967.1,001.0,93.4,01.8,0.892,-00.3,000.0,-0.14,049.2,049.5,-00.2,001.2,-00.3,-0.18,00.00,01206.97

20150129024948,100901,v3.1.2 11/1/2010,002,0000000,1422499770,45.57,45.57,10.024,10.000,4.546,4.557,050.0,050.1,10.0,10.0,001.3,011.0,003.3,0001,-006,0967.1,000.9,93.4,02.0,0.867,-00.3,000.0,00.03,049.2,049.5,-00.2,001.2,-00.3,-0.18,00.00,01206.97

20150129025018,100901,v3.1.2 11/1/2010,002,0000000,1422499800,45.59,45.60,10.055,10.032,4.534,4.545,050.4,049.5,12.1,12.0,001.2,011.0,003.2,0001,-006,0967.0,001.0,93.4,02.0,0.870,-00.3,000.0,00.12,049.6,049.7,-00.1,001.2,-00.3,-0.16,00.00,01206.97

20150129025048,100901,v3.1.2 11/1/2010,002,0000000,1422499830,45.60,45.59,10.030,10.003,4.546,4.558,054.9,055.3,12.0,12.2,001.2,011.0,003.2,0001,-007,0967.0,000.9,93.4,02.4,0.830,-00.2,000.0,-0.02,049.6,049.7,-00.1,001.2,-00.3,-0.16,00.00,01206.97

20150129025118,100901,v3.1.2 11/1/2010,002,0000000,1422499860,45.57,45.58,10.018,09.996,4.549,4.560,052.1,053.6,09.8,10.3,001.2,011.0,003.2,0001,-006,0967.0,000.9,93.4,02.2,0.841,-00.2,000.0,-0.15,048.8,049.1,-00.3,001.2,-00.3,-0.18,00.00,01206.97

20150129025148,100901,v3.1.2 11/1/2010,002,0000000,1422499890,45.59,45.59,10.086,10.058,4.521,4.533,045.7,047.1,12.6,12.9,001.2,011.0,003.2,0001,-007,0967.0,000.9,93.4,01.8,0.885,-00.3,000.0,-0.14,048.8,049.1,-00.3,001.2,-00.3,-0.18,00.00,01206.97

20150129025218,100901,v3.1.2 11/1/2010,002,0000000,1422499920,45.57,45.59,10.011,09.984,4.552,4.566,050.6,051.5,10.5,10.5,001.2,011.0,003.2,0001,-007,0967.1,000.9,93.4,02.1,0.855,-00.2,000.0,-0.07,048.8,049.5,-00.7,001.2,-00.3,-0.23,00.00,01206.97

20150129025248,100901,v3.1.2 11/1/2010,002,0000000,1422499950,45.55,45.55,09.999,09.973,4.555,4.567,047.4,047.9,07.7,07.8,001.2,011.0,003.2,0001,-006,0967.2,000.9,93.4,01.9,0.880,-00.3,000.0,-0.04,048.8,049.5,-00.7,001.2,-00.3,-0.23,00.00,01206.97

20150129025318,100901,v3.1.2 11/1/2010,002,0000000,1422499980,45.57,45.57,10.049,10.023,4.535,4.547,039.6,039.6,09.6,09.6,001.2,011.0,003.2,0001,-005,0967.1,000.9,93.4,01.3,0.935,-00.3,000.0,00.03,047.5,048.1,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129025348,100901,v3.1.2 11/1/2010,002,0000000,1422500010,45.57,45.57,10.033,10.006,4.542,4.554,042.3,042.4,09.5,09.5,001.2,011.0,003.2,0001,-006,0967.0,001.0,93.4,01.5,0.918,-00.3,000.0,00.02,047.5,048.1,-00.6,001.2,-00.3,-0.22,00.00,01206.97

20150129025418,100901,v3.1.2 11/1/2010,002,0000000,1422500040,45.59,45.60,10.081,10.054,4.523,4.536,048.0,048.7,13.1,13.2,001.2,010.9,003.2,0001,-007,0967.0,000.9,93.4,01.9,0.875,-00.3,000.0,-0.06,048.1,048.6,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129025448,100901,v3.1.2 11/1/2010,002,0000000,1422500070,45.59,45.59,10.021,09.993,4.550,4.563,055.4,056.2,11.7,11.8,001.2,010.9,003.2,0001,-007,0967.1,000.9,93.4,02.4,0.823,-00.2,000.0,-0.07,048.1,048.6,-00.5,001.2,-00.3,-0.20,00.00,01206.97

20150129025518,100901,v3.1.2 11/1/2010,002,0000000,1422500100,45.60,45.60,10.058,10.030,4.534,4.546,056.4,057.3,12.8,13.1,001.2,011.0,003.2,0001,-007,0967.1,000.9,93.4,02.5,0.816,-00.2,000.0,-0.08,049.3,050.2,-00.8,001.2,-00.3,-0.24,00.00,01206.97

20150129025548,100901,v3.1.2 11/1/2010,002,0000000,1422500130,45.60,45.60,10.039,10.016,4.542,4.552,055.6,055.9,12.6,12.8,001.2,011.0,003.2,0001,-008,0967.1,000.9,93.4,02.4,0.824,-00.2,000.0,-0.01,049.3,050.2,-00.8,001.2,-00.3,-0.24,00.00,01206.97

20150129025618,100901,v3.1.2 11/1/2010,002,0000000,1422500160,45.60,45.61,10.042,10.015,4.541,4.554,061.6,060.1,14.0,13.5,001.2,011.0,003.2,0001,-008,0967.1,000.9,93.4,02.7,0.795,-00.2,000.0,00.20,051.3,051.4,-00.2,001.2,-00.2,-0.17,00.00,01206.97

20150129025648,100901,v3.1.2 11/1/2010,002,0000000,1422500190,45.57,45.58,09.977,09.959,4.568,4.577,058.9,057.7,09.1,09.4,001.2,011.0,003.2,0001,-007,0967.0,000.9,93.4,02.5,0.811,-00.2,000.0,00.16,051.3,051.4,-00.2,001.2,-00.2,-0.17,00.00,01206.97

20150129025718,100901,v3.1.2 11/1/2010,002,0000000,1422500220,45.56,45.57,10.026,10.000,4.544,4.557,046.0,046.4,09.2,09.2,001.2,011.0,003.2,0001,-006,0966.9,000.9,93.4,01.8,0.891,-00.3,000.0,-0.01,050.3,050.4,-00.1,001.2,-00.3,-0.16,00.00,01206.97

20150129025748,100901,v3.1.2 11/1/2010,002,0000000,1422500250,45.58,45.59,10.064,10.039,4.529,4.542,044.2,044.7,11.9,12.0,001.2,011.0,003.2,0001,-007,0967.1,000.9,93.4,01.7,0.902,-00.3,000.0,-0.03,050.3,050.4,-00.1,001.2,-00.3,-0.16,00.00,01206.97

20150129025818,100901,v3.1.2 11/1/2010,002,0000000,1422500280,45.59,45.59,10.050,10.023,4.536,4.548,049.6,049.5,11.5,11.4,001.2,011.0,003.2,0001,-008,0967.0,000.9,93.4,02.0,0.869,-00.3,000.0,00.04,052.3,052.4,-00.1,001.2,-00.2,-0.16,00.00,01206.97

20150129025848,100901,v3.1.2 11/1/2010,002,0000000,1422500310,45.60,45.61,10.057,10.022,4.534,4.550,055.2,054.6,13.6,13.1,001.2,010.9,003.2,0001,-008,0966.9,000.9,93.4,02.3,0.832,-00.2,000.0,00.09,052.3,052.4,-00.1,001.2,-00.2,-0.16,00.00,01206.97

20150129025918,100901,v3.1.2 11/1/2010,002,0000000,1422500340,45.60,45.61,10.047,10.023,4.539,4.550,060.7,060.1,13.7,13.5,001.2,010.9,003.2,0001,-008,0967.0,000.9,93.4,02.7,0.794,-00.2,000.0,00.09,054.9,054.7,000.2,001.2,-00.2,-0.13,00.00,01206.97

20150129025948,100901,v3.1.2 11/1/2010,002,0000000,1422500370,45.58,45.60,09.997,09.981,4.560,4.568,060.4,059.8,11.0,11.3,001.2,010.9,003.2,0001,-008,0967.1,000.9,93.4,02.7,0.795,-00.2,000.0,00.09,054.9,054.7,000.2,001.2,-00.2,-0.13,00.00,01206.97