20150129050019,100901,v3.1.2 11/1/2010,002,0000000,1422507600,45.59,45.60,10.063,10.037,4.530,4.543,050.5,050.5,12.4,12.4,000.5,010.0,002.5,0001,-010,0966.1,000.1,93.0,02.0,0.832,-00.3,000.0,00.02,051.1,051.1,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129050048,100901,v3.1.2 11/1/2010,002,0000000,1422507630,45.60,45.60,10.052,10.023,4.537,4.549,055.0,054.9,13.1,13.1,000.5,010.0,002.5,0001,-010,0966.1,000.0,93.0,02.3,0.795,-00.2,000.0,00.04,051.1,051.1,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129050119,100901,v3.1.2 11/1/2010,002,0000000,1422507660,45.60,45.60,10.033,10.009,4.545,4.556,060.3,060.3,12.9,13.1,000.5,010.0,002.5,0001,-011,0966.1,000.0,93.0,02.7,0.748,-00.2,000.0,00.02,053.3,053.5,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129050149,100901,v3.1.2 11/1/2010,002,0000000,1422507690,45.62,45.61,10.057,10.029,4.536,4.548,063.9,064.2,15.0,15.1,000.5,010.0,002.5,0001,-011,0966.2,000.0,93.0,03.0,0.716,-00.2,000.0,-0.01,053.3,053.5,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129050219,100901,v3.1.2 11/1/2010,002,0000000,1422507720,45.58,45.58,09.997,09.971,4.559,4.572,060.6,060.5,10.4,10.3,000.5,010.0,002.5,0001,-010,0966.1,000.1,93.0,02.7,0.746,-00.2,000.0,00.03,053.4,053.6,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129050248,100901,v3.1.2 11/1/2010,002,0000000,1422507750,45.59,45.60,10.045,10.019,4.539,4.551,053.7,053.5,12.2,12.2,000.5,010.0,002.5,0001,-009,0966.1,000.0,93.0,02.2,0.805,-00.2,000.0,00.05,053.4,053.6,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129050319,100901,v3.1.2 11/1/2010,002,0000000,1422507780,45.57,45.58,10.009,09.980,4.553,4.567,050.5,050.9,09.6,09.6,000.5,010.0,002.5,0001,-010,0966.1,000.1,93.0,02.0,0.828,-00.3,000.0,-0.02,052.9,053.2,-00.3,000.5,-00.2,-0.18,00.00,01206.97

20150129050349,100901,v3.1.2 11/1/2010,002,0000000,1422507810,45.57,45.57,10.031,10.002,4.543,4.556,046.5,046.6,09.9,09.8,000.5,010.0,002.5,0001,-010,0966.2,000.1,93.0,01.7,0.864,-00.3,000.0,00.02,052.9,053.2,-00.3,000.5,-00.2,-0.18,00.00,01206.97

20150129050419,100901,v3.1.2 11/1/2010,002,0000000,1422507840,45.58,45.59,10.050,10.023,4.535,4.549,047.2,046.5,11.5,11.2,000.5,010.0,002.5,0001,-009,0966.2,000.0,93.0,01.7,0.865,-00.3,000.0,00.11,053.8,053.7,000.1,000.5,-00.2,-0.14,00.00,01206.97

20150129050449,100901,v3.1.2 11/1/2010,002,0000000,1422507870,45.59,45.59,10.050,10.024,4.537,4.548,051.9,050.8,12.2,12.1,000.5,010.0,002.5,0001,-009,0966.2,000.0,93.0,02.0,0.828,-00.3,000.0,00.15,053.8,053.7,000.1,000.5,-00.2,-0.14,00.00,01206.97

20150129050519,100901,v3.1.2 11/1/2010,002,0000000,1422507900,45.61,45.60,10.054,10.029,4.536,4.547,056.8,056.2,13.4,13.6,000.5,010.0,002.5,0001,-010,0966.1,000.0,93.0,02.4,0.782,-00.2,000.0,00.09,055.1,054.9,000.2,000.5,-00.2,-0.13,00.00,01206.97

20150129050548,100901,v3.1.2 11/1/2010,002,0000000,1422507930,45.59,45.60,10.034,10.000,4.544,4.560,057.2,058.2,12.0,11.8,000.5,010.0,002.5,0001,-009,0966.1,000.0,93.0,02.5,0.764,-00.2,000.0,-0.09,055.1,054.9,000.2,000.5,-00.2,-0.13,00.00,01206.97

20150129050619,100901,v3.1.2 11/1/2010,002,0000000,1422507960,45.59,45.60,10.030,09.999,4.546,4.560,057.1,057.0,12.5,12.0,000.5,010.0,002.5,0001,-010,0966.2,000.0,93.0,02.5,0.774,-00.2,000.0,00.04,054.4,054.2,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129050648,100901,v3.1.2 11/1/2010,002,0000000,1422507990,45.57,45.58,10.005,09.981,4.555,4.567,054.3,053.3,09.8,09.8,000.5,010.0,002.5,0001,-010,0966.2,000.0,93.0,02.2,0.806,-00.2,000.0,00.14,054.4,054.2,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129050718,100901,v3.1.2 11/1/2010,002,0000000,1422508020,45.58,45.58,10.031,10.010,4.544,4.553,048.4,048.4,10.4,10.7,000.5,010.0,002.5,0001,-008,0966.2,000.1,93.0,01.9,0.848,-00.3,000.0,00.03,052.0,051.8,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129050748,100901,v3.1.2 11/1/2010,002,0000000,1422508050,45.60,45.62,10.085,10.061,4.522,4.534,054.7,054.6,15.2,15.1,000.5,009.9,002.5,0001,-008,0966.1,000.0,93.0,02.3,0.794,-00.2,000.0,00.04,052.0,051.8,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129050819,100901,v3.1.2 11/1/2010,002,0000000,1422508080,45.58,45.58,09.999,09.975,4.559,4.570,059.3,059.0,10.6,10.7,000.5,009.9,002.5,0001,-009,0966.2,000.0,93.0,02.6,0.757,-00.2,000.0,00.06,053.8,053.4,000.4,000.5,-00.2,-0.11,00.00,01206.97

20150129050848,100901,v3.1.2 11/1/2010,002,0000000,1422508110,45.60,45.59,10.058,10.029,4.533,4.546,053.5,053.3,12.4,12.4,000.5,009.9,002.5,0001,-009,0966.2,000.0,93.0,02.2,0.805,-00.2,000.0,00.05,053.8,053.4,000.4,000.5,-00.2,-0.11,00.00,01206.97

20150129050919,100901,v3.1.2 11/1/2010,002,0000000,1422508140,45.59,45.59,10.031,10.003,4.545,4.557,052.4,052.1,11.6,11.5,000.5,009.9,002.5,0001,-009,0966.2,000.0,93.0,02.1,0.815,-00.2,000.0,00.06,054.8,054.6,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129050949,100901,v3.1.2 11/1/2010,002,0000000,1422508170,45.59,45.60,10.031,10.005,4.545,4.557,055.8,055.2,12.0,11.9,000.5,009.9,002.5,0001,-009,0966.2,000.0,93.0,02.3,0.789,-00.2,000.0,00.09,054.8,054.6,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051019,100901,v3.1.2 11/1/2010,002,0000000,1422508200,45.57,45.58,10.003,09.976,4.556,4.569,054.1,053.8,09.9,09.8,000.5,009.9,002.5,0001,-009,0966.1,000.0,93.0,02.2,0.802,-00.2,000.0,00.06,054.3,054.1,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129051048,100901,v3.1.2 11/1/2010,002,0000000,1422508230,45.57,45.58,10.025,10.000,4.546,4.558,049.1,049.4,10.1,10.2,000.5,009.9,002.5,0001,-008,0966.1,000.0,93.0,01.9,0.840,-00.3,000.0,00.00,054.3,054.1,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129051119,100901,v3.1.2 11/1/2010,002,0000000,1422508260,45.56,45.56,09.984,09.951,4.564,4.579,047.9,047.8,08.3,07.9,000.5,009.9,002.5,0001,-007,0966.0,000.0,93.0,01.8,0.853,-00.3,000.0,00.05,052.4,052.2,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129051149,100901,v3.1.2 11/1/2010,002,0000000,1422508290,45.58,45.59,10.051,10.029,4.535,4.546,047.8,047.2,11.4,11.4,000.5,009.9,002.5,0001,-007,0966.2,000.0,93.0,01.8,0.858,-00.3,000.0,00.10,052.4,052.2,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129051219,100901,v3.1.2 11/1/2010,002,0000000,1422508320,45.58,45.58,10.008,09.978,4.554,4.569,049.2,048.8,10.2,09.8,000.4,009.9,002.4,0001,-008,0966.1,000.0,93.0,01.9,0.843,-00.3,000.0,00.08,052.6,052.3,000.3,000.5,-00.2,-0.11,00.00,01206.97

20150129051248,100901,v3.1.2 11/1/2010,002,0000000,1422508350,45.59,45.61,10.079,10.061,4.523,4.533,051.1,050.5,13.4,13.6,000.4,009.9,002.4,0001,-009,0966.2,000.0,93.0,02.0,0.828,-00.3,000.0,00.09,052.6,052.3,000.3,000.5,-00.2,-0.11,00.00,01206.97

20150129051319,100901,v3.1.2 11/1/2010,002,0000000,1422508380,45.62,45.62,10.057,10.025,4.536,4.550,060.1,060.0,15.3,15.1,000.4,009.9,002.4,0001,-010,0966.1,-00.0,93.0,02.7,0.746,-00.2,000.0,00.04,052.8,052.5,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051348,100901,v3.1.2 11/1/2010,002,0000000,1422508410,45.59,45.59,09.994,09.969,4.562,4.573,063.8,063.7,10.7,10.8,000.5,009.9,002.5,0001,-009,0966.2,000.0,93.0,02.9,0.717,-00.2,000.0,00.03,052.8,052.5,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051419,100901,v3.1.2 11/1/2010,002,0000000,1422508440,45.59,45.58,10.034,10.007,4.543,4.555,053.4,053.0,11.2,11.2,000.5,009.9,002.5,0001,-008,0966.2,000.0,93.0,02.2,0.808,-00.2,000.0,00.07,053.0,052.7,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051449,100901,v3.1.2 11/1/2010,002,0000000,1422508470,45.59,45.59,10.057,10.029,4.533,4.546,050.9,051.1,12.5,12.6,000.5,009.9,002.5,0001,-008,0966.2,000.0,93.0,02.0,0.824,-00.3,000.0,-0.00,053.0,052.7,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051519,100901,v3.1.2 11/1/2010,002,0000000,1422508500,45.58,45.60,10.050,10.018,4.535,4.552,053.1,053.1,12.4,11.7,000.5,009.9,002.5,0001,-009,0966.1,000.0,93.0,02.2,0.807,-00.2,000.0,00.02,052.8,052.5,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129051548,100901,v3.1.2 11/1/2010,002,0000000,1422508530,45.60,45.60,10.058,10.037,4.534,4.544,056.6,055.7,13.5,13.7,000.5,009.9,002.5,0001,-009,0966.1,000.0,93.0,02.4,0.784,-00.2,000.0,00.13,052.8,052.5,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129051619,100901,v3.1.2 11/1/2010,002,0000000,1422508560,45.58,45.58,09.988,09.963,4.564,4.575,057.2,056.8,09.8,09.8,000.5,009.9,002.5,0001,-009,0966.2,000.0,93.0,02.4,0.774,-00.2,000.0,00.07,054.6,054.3,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051649,100901,v3.1.2 11/1/2010,002,0000000,1422508590,45.60,45.61,10.080,10.056,4.524,4.535,053.4,054.1,13.7,13.9,000.5,009.9,002.5,0001,-009,0966.2,-00.0,93.0,02.2,0.797,-00.2,000.0,-0.05,054.6,054.3,000.3,000.5,-00.2,-0.12,00.00,01206.97

20150129051719,100901,v3.1.2 11/1/2010,002,0000000,1422508620,45.59,45.60,10.022,09.996,4.548,4.562,056.8,057.3,12.3,12.1,000.5,009.9,002.5,0001,-009,0966.1,000.0,93.0,02.5,0.770,-00.2,000.0,-0.03,056.1,056.0,000.1,000.5,-00.2,-0.14,00.00,01206.97

20150129051748,100901,v3.1.2 11/1/2010,002,0000000,1422508650,45.61,45.61,10.043,10.022,4.541,4.552,063.4,063.1,14.2,14.3,000.5,009.9,002.4,0001,-009,0966.1,-00.0,93.0,02.9,0.722,-00.2,000.0,00.06,056.1,056.0,000.1,000.5,-00.2,-0.14,00.00,01206.97

20150129051819,100901,v3.1.2 11/1/2010,002,0000000,1422508680,45.59,45.60,10.004,09.980,4.557,4.570,064.1,063.7,12.2,12.1,000.5,009.9,002.5,0001,-009,0966.1,-00.0,93.0,02.9,0.717,-00.2,000.0,00.06,056.9,056.8,000.1,000.5,-00.2,-0.13,00.00,01206.97

20150129051849,100901,v3.1.2 11/1/2010,002,0000000,1422508710,45.58,45.60,10.018,09.997,4.550,4.561,058.8,058.7,11.5,11.7,000.5,009.9,002.5,0001,-009,0966.2,-00.0,93.0,02.6,0.758,-00.2,000.0,00.04,056.9,056.8,000.1,000.5,-00.2,-0.13,00.00,01206.97

20150129051919,100901,v3.1.2 11/1/2010,002,0000000,1422508740,45.58,45.59,10.023,09.998,4.547,4.560,053.1,053.3,11.0,11.0,000.5,009.9,002.5,0001,-008,0966.2,-00.0,93.0,02.2,0.804,-00.2,000.0,-0.01,056.9,056.9,000.0,000.5,-00.2,-0.15,00.00,01206.97

20150129051949,100901,v3.1.2 11/1/2010,002,0000000,1422508770,45.57,45.59,10.013,09.984,4.551,4.566,051.6,051.7,10.4,10.1,000.5,009.9,002.5,0001,-007,0966.0,000.0,93.0,02.1,0.819,-00.2,000.0,00.02,056.9,056.9,000.0,000.5,-00.2,-0.15,00.00,01206.97

20150129052019,100901,v3.1.2 11/1/2010,002,0000000,1422508800,45.57,45.58,10.034,10.003,4.542,4.557,048.6,048.2,10.4,10.1,000.5,009.9,002.5,0001,-008,0966.0,000.0,93.0,01.9,0.849,-00.3,000.0,00.07,056.0,055.9,000.1,000.5,-00.2,-0.14,00.00,01206.97

20150129052048,100901,v3.1.2 11/1/2010,002,0000000,1422508830,45.57,45.58,10.030,10.007,4.543,4.554,045.8,045.0,10.0,10.0,000.5,009.9,002.5,0001,-008,0966.0,000.0,93.0,01.6,0.876,-00.3,000.0,00.12,056.0,055.9,000.1,000.5,-00.2,-0.14,00.00,01206.97

20150129052119,100901,v3.1.2 11/1/2010,002,0000000,1422508860,45.58,45.59,10.053,10.023,4.534,4.549,047.5,046.7,11.6,11.2,000.5,009.9,002.4,0001,-007,0966.1,000.0,93.0,01.8,0.862,-00.3,000.0,00.12,054.0,053.8,000.2,000.5,-00.2,-0.13,00.00,01206.97

20150129052149,100901,v3.1.2 11/1/2010,002,0000000,1422508890,45.58,45.59,10.034,10.013,4.543,4.553,051.0,050.6,11.5,11.7,000.5,009.9,002.5,0001,-008,0966.1,-00.0,93.0,02.0,0.828,-00.3,000.0,00.08,054.0,053.8,000.2,000.5,-00.2,-0.13,00.00,01206.97

20150129052219,100901,v3.1.2 11/1/2010,002,0000000,1422508920,45.59,45.59,10.042,10.015,4.540,4.552,051.4,052.0,11.4,11.6,000.5,009.9,002.5,0001,-008,0966.1,-00.0,93.0,02.1,0.815,-00.2,000.0,-0.05,052.9,052.8,000.1,000.5,-00.2,-0.13,00.00,01206.97

20150129052248,100901,v3.1.2 11/1/2010,002,0000000,1422508950,45.59,45.60,10.053,10.023,4.535,4.550,053.1,054.1,12.9,12.7,000.4,009.9,002.4,0001,-008,0966.1,-00.0,93.0,02.2,0.796,-00.2,000.0,-0.09,052.9,052.8,000.1,000.5,-00.2,-0.13,00.00,01206.97

20150129052319,100901,v3.1.2 11/1/2010,002,0000000,1422508980,45.57,45.58,10.005,09.980,4.555,4.568,055.3,055.4,10.5,10.4,000.4,009.9,002.4,0001,-008,0966.2,-00.0,93.0,02.3,0.784,-00.2,000.0,00.01,051.2,051.1,000.0,000.5,-00.3,-0.14,00.00,01206.97

20150129052349,100901,v3.1.2 11/1/2010,002,0000000,1422509010,45.59,45.60,10.046,10.022,4.538,4.550,053.6,053.5,12.2,12.3,000.4,009.9,002.4,0001,-008,0966.1,-00.0,93.0,02.2,0.801,-00.2,000.0,00.03,051.2,051.1,000.0,000.5,-00.3,-0.14,00.00,01206.97

20150129052419,100901,v3.1.2 11/1/2010,002,0000000,1422509040,45.59,45.60,10.047,10.021,4.538,4.551,054.5,055.2,12.6,12.8,000.4,009.9,002.4,0001,-008,0966.2,-00.0,93.0,02.3,0.786,-00.2,000.0,-0.06,051.4,051.5,-00.1,000.4,-00.2,-0.15,00.00,01206.97

20150129052449,100901,v3.1.2 11/1/2010,002,0000000,1422509070,45.59,45.59,10.023,09.994,4.549,4.562,057.7,058.0,12.1,11.9,000.4,009.8,002.4,0001,-008,0966.2,-00.0,93.0,02.5,0.763,-00.2,000.0,-0.01,051.4,051.5,-00.1,000.4,-00.2,-0.15,00.00,01206.97

20150129052519,100901,v3.1.2 11/1/2010,002,0000000,1422509100,45.59,45.58,10.021,09.998,4.549,4.559,055.5,055.0,10.9,11.0,000.5,009.8,002.5,0001,-008,0966.1,000.0,93.0,02.3,0.789,-00.2,000.0,00.08,052.8,052.9,-00.0,000.4,-00.2,-0.15,00.00,01206.97

20150129052549,100901,v3.1.2 11/1/2010,002,0000000,1422509130,45.57,45.59,10.037,10.017,4.541,4.551,049.4,049.1,10.8,10.9,000.5,009.8,002.5,0001,-007,0966.1,-00.0,93.0,01.9,0.841,-00.3,000.0,00.05,052.8,052.9,-00.0,000.4,-00.2,-0.15,00.00,01206.97

20150129052619,100901,v3.1.2 11/1/2010,002,0000000,1422509160,45.55,45.55,10.008,09.979,4.552,4.565,044.3,044.0,08.1,07.9,000.5,009.8,002.5,0001,-007,0966.1,000.0,93.0,01.6,0.885,-00.3,000.0,00.07,052.2,052.3,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129052649,100901,v3.1.2 11/1/2010,002,0000000,1422509190,45.57,45.58,10.044,10.021,4.537,4.548,043.1,043.0,10.4,10.6,000.5,009.8,002.5,0001,-008,0966.1,000.0,93.0,01.5,0.893,-00.3,000.0,00.04,052.2,052.3,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129052719,100901,v3.1.2 11/1/2010,002,0000000,1422509220,45.57,45.57,10.000,09.969,4.557,4.571,046.1,046.5,08.7,08.6,000.4,009.8,002.4,0001,-008,0966.1,000.0,93.0,01.7,0.863,-00.3,000.0,-0.02,051.1,051.2,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129052748,100901,v3.1.2 11/1/2010,002,0000000,1422509250,45.57,45.58,10.034,10.006,4.541,4.555,043.7,044.3,09.5,09.4,000.4,009.8,002.4,0001,-007,0966.1,000.0,93.0,01.6,0.881,-00.3,000.0,-0.04,051.1,051.2,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129052819,100901,v3.1.2 11/1/2010,002,0000000,1422509280,45.57,45.57,10.055,10.027,4.532,4.545,040.3,040.2,10.2,10.1,000.4,009.8,002.5,0001,-007,0966.1,000.0,93.0,01.4,0.914,-00.3,000.0,00.03,048.1,048.2,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129052849,100901,v3.1.2 11/1/2010,002,0000000,1422509310,45.59,45.58,10.071,10.040,4.527,4.540,042.6,042.5,11.5,11.4,000.5,009.8,002.5,0001,-007,0966.1,000.0,93.0,01.5,0.897,-00.3,000.0,00.04,048.1,048.2,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129052919,100901,v3.1.2 11/1/2010,002,0000000,1422509340,45.57,45.58,09.997,09.973,4.558,4.571,049.2,049.6,09.6,09.7,000.5,009.8,002.4,0001,-008,0966.1,000.0,93.0,01.9,0.836,-00.3,000.0,-0.02,047.1,047.1,000.0,000.5,-00.3,-0.14,00.00,01206.97

20150129052949,100901,v3.1.2 11/1/2010,002,0000000,1422509370,45.58,45.60,10.064,10.040,4.529,4.542,051.2,051.6,12.3,12.4,000.4,009.8,002.4,0001,-008,0966.1,-00.0,93.0,02.1,0.819,-00.2,000.0,-0.02,047.1,047.1,000.0,000.5,-00.3,-0.14,00.00,01206.97

20150129053019,100901,v3.1.2 11/1/2010,002,0000000,1422509400,45.60,45.60,10.075,10.045,4.526,4.540,052.8,053.0,13.8,13.6,000.4,009.8,002.4,0001,-008,0966.0,-00.0,93.0,02.2,0.806,-00.2,000.0,00.00,046.5,046.7,-00.1,000.5,-00.3,-0.16,00.00,01206.97

20150129053048,100901,v3.1.2 11/1/2010,002,0000000,1422509430,45.59,45.60,10.018,09.993,4.551,4.563,060.1,059.7,12.4,12.3,000.4,009.8,002.4,0001,-009,0966.0,-00.1,93.0,02.6,0.748,-00.2,000.0,00.06,046.5,046.7,-00.1,000.5,-00.3,-0.16,00.00,01206.97

20150129053119,100901,v3.1.2 11/1/2010,002,0000000,1422509460,45.54,45.55,09.941,09.916,4.581,4.594,055.3,054.9,06.6,06.5,000.4,009.8,002.4,0001,-008,0966.0,000.1,93.0,02.3,0.790,-00.2,000.0,00.08,048.7,048.8,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129053149,100901,v3.1.2 11/1/2010,002,0000000,1422509490,45.56,45.56,10.048,10.022,4.534,4.546,040.5,040.7,09.2,09.3,000.5,009.8,002.5,0001,-006,0966.0,000.1,93.0,01.4,0.911,-00.3,000.0,00.01,048.7,048.8,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129053219,100901,v3.1.2 11/1/2010,002,0000000,1422509520,45.58,45.58,10.054,10.028,4.534,4.545,041.7,042.1,11.3,11.4,000.5,009.8,002.5,0001,-008,0966.0,000.0,93.0,01.5,0.900,-00.3,000.0,-0.02,047.9,048.0,-00.1,000.5,-00.3,-0.16,00.00,01206.97

20150129053248,100901,v3.1.2 11/1/2010,002,0000000,1422509550,45.57,45.56,10.011,09.985,4.552,4.564,048.2,048.7,09.1,09.3,000.5,009.8,002.5,0001,-008,0966.0,000.0,93.0,01.9,0.845,-00.3,000.0,-0.03,047.9,048.0,-00.1,000.5,-00.3,-0.16,00.00,01206.97

20150129053319,100901,v3.1.2 11/1/2010,002,0000000,1422509580,45.56,45.57,10.010,09.985,4.552,4.564,046.1,046.5,09.0,09.0,000.5,009.8,002.5,0001,-007,0966.1,000.0,93.0,01.7,0.864,-00.3,000.0,-0.01,049.0,049.2,-00.2,000.5,-00.3,-0.17,00.00,01206.97

20150129053349,100901,v3.1.2 11/1/2010,002,0000000,1422509610,45.57,45.58,10.050,10.026,4.534,4.546,044.1,043.8,10.4,10.4,000.5,009.8,002.5,0001,-008,0966.0,000.0,93.0,01.6,0.886,-00.3,000.0,00.05,049.0,049.2,-00.2,000.5,-00.3,-0.17,00.00,01206.97

20150129053419,100901,v3.1.2 11/1/2010,002,0000000,1422509640,45.58,45.59,10.050,10.023,4.536,4.548,047.6,047.1,11.9,11.7,000.5,009.8,002.5,0001,-008,0966.0,000.0,93.0,01.8,0.859,-00.3,000.0,00.08,048.7,048.7,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129053449,100901,v3.1.2 11/1/2010,002,0000000,1422509670,45.58,45.59,10.024,10.007,4.546,4.556,052.5,052.4,10.9,11.2,000.4,009.8,002.4,0001,-009,0966.0,-00.0,93.0,02.1,0.812,-00.2,000.0,00.04,048.7,048.7,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129053519,100901,v3.1.2 11/1/2010,002,0000000,1422509700,45.58,45.58,10.037,10.008,4.541,4.555,051.6,051.9,11.3,11.2,000.4,009.8,002.4,0001,-008,0966.2,000.0,93.0,02.1,0.816,-00.2,000.0,-0.00,048.5,048.5,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129053549,100901,v3.1.2 11/1/2010,002,0000000,1422509730,45.58,45.59,10.015,09.997,4.551,4.560,053.8,053.8,11.1,11.4,000.4,009.8,002.4,0001,-009,0966.1,000.0,93.0,02.2,0.799,-00.2,000.0,00.03,048.5,048.5,-00.0,000.5,-00.3,-0.15,00.00,01206.97

20150129053619,100901,v3.1.2 11/1/2010,002,0000000,1422509760,45.58,45.60,10.038,10.015,4.541,4.553,055.9,055.8,12.3,12.3,000.4,009.8,002.4,0001,-009,0966.0,-00.0,93.0,02.4,0.782,-00.2,000.0,00.03,048.6,048.7,-00.1,000.5,-00.3,-0.16,00.00,01206.97

20150129053649,100901,v3.1.2 11/1/2010,002,0000000,1422509790,45.60,45.62,10.070,10.046,4.529,4.541,058.5,058.8,14.9,15.0,000.5,009.8,002.4,0001,-008,0966.1,-00.0,93.0,02.6,0.757,-00.2,000.0,-0.01,048.6,048.7,-00.1,000.5,-00.3,-0.16,00.00,01206.97

20150129053719,100901,v3.1.2 11/1/2010,002,0000000,1422509820,45.59,45.58,10.016,09.988,4.552,4.564,058.7,059.4,11.3,11.5,000.5,009.8,002.5,0001,-008,0966.0,-00.0,93.0,02.6,0.752,-00.2,000.0,-0.06,052.0,052.1,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129053748,100901,v3.1.2 11/1/2010,002,0000000,1422509850,45.57,45.59,10.048,10.025,4.536,4.547,051.5,052.4,11.4,11.7,000.5,009.8,002.5,0001,-007,0966.1,000.0,93.0,02.1,0.813,-00.2,000.0,-0.07,052.0,052.1,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129053819,100901,v3.1.2 11/1/2010,002,0000000,1422509880,45.60,45.59,10.041,10.011,4.541,4.554,053.6,054.4,12.6,12.8,000.5,009.9,002.5,0001,-008,0966.0,-00.0,93.0,02.3,0.795,-00.2,000.0,-0.07,053.5,053.7,-00.3,000.5,-00.2,-0.18,00.00,01206.97

20150129053849,100901,v3.1.2 11/1/2010,002,0000000,1422509910,45.60,45.60,10.044,10.012,4.540,4.554,059.6,060.3,13.2,13.1,000.5,009.9,002.5,0001,-009,0966.0,-00.0,93.0,02.7,0.745,-00.2,000.0,-0.06,053.5,053.7,-00.3,000.5,-00.2,-0.18,00.00,01206.97

20150129053919,100901,v3.1.2 11/1/2010,002,0000000,1422509940,45.58,45.59,10.010,09.988,4.553,4.565,058.0,058.4,11.3,11.5,000.5,009.9,002.5,0001,-009,0965.9,-00.0,93.0,02.5,0.761,-00.2,000.0,-0.02,055.5,056.0,-00.4,000.5,-00.2,-0.20,00.00,01206.97

20150129053949,100901,v3.1.2 11/1/2010,002,0000000,1422509970,45.60,45.60,10.070,10.038,4.528,4.542,054.6,055.1,13.3,13.2,000.5,009.9,002.5,0001,-008,0966.0,-00.0,93.0,02.3,0.789,-00.2,000.0,-0.03,055.5,056.0,-00.4,000.5,-00.2,-0.20,00.00,01206.97

20150129054019,100901,v3.1.2 11/1/2010,002,0000000,1422510000,45.60,45.62,10.050,10.031,4.538,4.548,060.1,060.6,14.5,14.8,000.5,009.9,002.5,0001,-009,0966.0,-00.0,93.0,02.7,0.742,-00.2,000.0,-0.03,057.2,057.7,-00.5,000.5,-00.2,-0.20,00.00,01206.97

20150129054049,100901,v3.1.2 11/1/2010,002,0000000,1422510030,45.59,45.59,09.998,09.969,4.560,4.573,065.1,065.9,11.5,11.7,000.5,009.9,002.5,0001,-009,0966.0,000.0,93.1,03.1,0.699,-00.2,000.0,-0.07,057.2,057.7,-00.5,000.5,-00.2,-0.20,00.00,01206.97

20150129054119,100901,v3.1.2 11/1/2010,002,0000000,1422510060,45.59,45.61,10.030,09.999,4.546,4.561,061.9,062.7,13.1,12.9,000.5,009.9,002.5,0001,-009,0965.9,-00.0,93.1,02.9,0.725,-00.2,000.0,-0.07,058.5,059.1,-00.7,000.5,-00.2,-0.22,00.00,01206.97

20150129054149,100901,v3.1.2 11/1/2010,002,0000000,1422510090,45.58,45.58,10.007,09.984,4.555,4.565,056.2,055.6,10.3,10.3,000.5,009.9,002.5,0001,-009,0966.1,000.0,93.1,02.3,0.785,-00.2,000.0,00.10,058.5,059.1,-00.7,000.5,-00.2,-0.22,00.00,01206.97

20150129054219,100901,v3.1.2 11/1/2010,002,0000000,1422510120,45.57,45.57,10.031,10.011,4.543,4.552,046.3,044.4,09.5,09.4,000.5,009.9,002.5,0001,-008,0966.1,000.0,93.1,01.6,0.882,-00.3,000.0,00.24,056.0,056.1,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129054249,100901,v3.1.2 11/1/2010,002,0000000,1422510150,45.58,45.57,10.053,10.031,4.534,4.543,041.5,041.1,10.3,10.8,000.5,009.9,002.5,0001,-008,0965.9,000.0,93.1,01.4,0.909,-00.3,000.0,00.07,056.0,056.1,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129054319,100901,v3.1.2 11/1/2010,002,0000000,1422510180,45.59,45.59,10.058,10.035,4.533,4.543,046.4,048.2,11.8,12.5,000.5,009.9,002.5,0001,-009,0965.9,000.0,93.1,01.9,0.850,-00.3,000.0,-0.17,054.5,054.9,-00.3,000.5,-00.2,-0.18,00.00,01206.97

20150129054349,100901,v3.1.2 11/1/2010,002,0000000,1422510210,45.60,45.60,10.048,10.021,4.538,4.550,054.4,056.5,12.8,13.2,000.5,009.9,002.5,0001,-009,0966.0,000.0,93.1,02.4,0.777,-00.2,000.0,-0.21,054.5,054.9,-00.3,000.5,-00.2,-0.18,00.00,01206.97

20150129054419,100901,v3.1.2 11/1/2010,002,0000000,1422510240,45.59,45.58,10.027,09.998,4.546,4.559,055.6,057.1,11.4,11.6,000.5,009.9,002.5,0001,-009,0966.0,000.0,93.1,02.5,0.771,-00.2,000.0,-0.14,054.1,054.6,-00.5,000.5,-00.2,-0.21,00.00,01206.97

20150129054449,100901,v3.1.2 11/1/2010,002,0000000,1422510270,45.63,45.62,10.081,10.052,4.526,4.538,062.2,063.2,16.7,16.9,000.5,010.0,002.4,0001,-011,0965.9,-00.0,93.1,02.9,0.720,-00.2,000.0,-0.09,054.1,054.6,-00.5,000.5,-00.2,-0.21,00.00,01206.97

20150129054519,100901,v3.1.2 11/1/2010,002,0000000,1422510300,45.60,45.60,10.002,09.977,4.559,4.570,068.3,068.4,12.5,12.5,000.5,010.0,002.4,0001,-011,0965.9,-00.0,93.1,03.3,0.680,-00.2,000.0,00.01,055.7,056.2,-00.5,000.5,-00.2,-0.20,00.00,01206.97

20150129054549,100901,v3.1.2 11/1/2010,002,0000000,1422510330,45.58,45.59,10.016,09.991,4.550,4.563,058.9,058.7,11.1,11.1,000.5,010.0,002.5,0001,-010,0965.9,-00.0,93.1,02.6,0.757,-00.2,000.0,00.04,055.7,056.2,-00.5,000.5,-00.2,-0.20,00.00,01206.97

20150129054619,100901,v3.1.2 11/1/2010,002,0000000,1422510360,45.59,45.60,10.032,10.013,4.544,4.554,054.6,055.0,12.1,12.5,000.4,010.0,002.5,0001,-010,0965.9,000.0,93.1,02.3,0.789,-00.2,000.0,-0.02,054.2,054.6,-00.4,000.5,-00.2,-0.19,00.00,01206.97

20150129054649,100901,v3.1.2 11/1/2010,002,0000000,1422510390,45.57,45.57,10.015,09.990,4.550,4.562,051.5,052.6,09.7,10.0,000.4,010.0,002.5,0001,-010,0965.9,000.1,93.1,02.1,0.810,-00.2,000.0,-0.09,054.2,054.6,-00.4,000.5,-00.2,-0.19,00.00,01206.97

20150129054719,100901,v3.1.2 11/1/2010,002,0000000,1422510420,45.58,45.59,10.060,10.033,4.530,4.544,047.9,049.7,11.9,12.2,000.4,010.0,002.4,0001,-009,0965.8,000.0,93.1,01.9,0.835,-00.3,000.0,-0.17,054.6,055.7,-01.1,000.5,-00.2,-0.27,00.00,01206.97

20150129054749,100901,v3.1.2 11/1/2010,002,0000000,1422510450,45.58,45.58,10.011,09.982,4.553,4.566,052.1,052.8,10.5,10.3,000.4,010.0,002.4,0001,-009,0966.1,000.0,93.1,02.2,0.808,-00.2,000.0,-0.05,054.6,055.7,-01.1,000.5,-00.2,-0.27,00.00,01206.97

20150129054819,100901,v3.1.2 11/1/2010,002,0000000,1422510480,45.59,45.60,10.057,10.038,4.533,4.542,052.8,052.4,12.3,12.6,000.4,010.0,002.4,0001,-010,0965.9,-00.0,93.1,02.1,0.811,-00.2,000.0,00.06,055.8,056.5,-00.7,000.4,-00.2,-0.23,00.00,01206.97

20150129054849,100901,v3.1.2 11/1/2010,002,0000000,1422510510,45.59,45.58,10.017,09.999,4.551,4.559,052.5,053.6,10.7,11.5,000.4,010.0,002.4,0001,-010,0966.0,000.0,93.1,02.2,0.801,-00.2,000.0,-0.09,055.8,056.5,-00.7,000.4,-00.2,-0.23,00.00,01206.97

20150129054919,100901,v3.1.2 11/1/2010,002,0000000,1422510540,45.56,45.58,10.016,09.988,4.549,4.563,050.7,052.2,09.9,09.9,000.4,010.0,002.4,0001,-008,0966.1,000.0,93.1,02.1,0.813,-00.2,000.0,-0.15,054.9,055.6,-00.7,000.4,-00.2,-0.23,00.00,01206.97

20150129054949,100901,v3.1.2 11/1/2010,002,0000000,1422510570,45.59,45.61,10.058,10.034,4.533,4.545,052.6,052.9,13.4,13.4,000.4,010.0,002.4,0001,-009,0966.0,-00.0,93.1,02.2,0.807,-00.2,000.0,-0.00,054.9,055.6,-00.7,000.4,-00.2,-0.23,00.00,01206.97

20150129055019,100901,v3.1.2 11/1/2010,002,0000000,1422510600,45.60,45.61,10.075,10.048,4.526,4.539,057.9,057.5,14.4,14.1,000.4,010.0,002.4,0001,-010,0965.9,-00.0,93.1,02.5,0.768,-00.2,000.0,00.07,052.8,053.4,-00.6,000.4,-00.2,-0.21,00.00,01206.97

20150129055049,100901,v3.1.2 11/1/2010,002,0000000,1422510630,45.60,45.61,10.017,09.993,4.553,4.564,063.2,063.0,13.4,13.4,000.5,010.0,002.4,0001,-010,0966.0,-00.0,93.1,02.9,0.722,-00.2,000.0,00.05,052.8,053.4,-00.6,000.4,-00.2,-0.21,00.00,01206.97

20150129055119,100901,v3.1.2 11/1/2010,002,0000000,1422510660,45.59,45.60,10.028,10.006,4.546,4.557,061.3,061.2,12.0,12.2,000.5,010.0,002.5,0001,-009,0965.9,-00.0,93.1,02.8,0.737,-00.2,000.0,00.03,054.1,054.6,-00.5,000.4,-00.2,-0.20,00.00,01206.97

20150129055149,100901,v3.1.2 11/1/2010,002,0000000,1422510690,45.60,45.60,10.049,10.019,4.537,4.551,054.9,055.1,12.9,12.8,000.5,010.0,002.5,0001,-008,0966.0,-00.0,93.1,02.3,0.789,-00.2,000.0,-0.00,054.1,054.6,-00.5,000.4,-00.2,-0.20,00.00,01206.97

20150129055219,100901,v3.1.2 11/1/2010,002,0000000,1422510720,45.57,45.57,10.010,09.986,4.553,4.564,052.3,052.3,09.8,09.8,000.5,010.0,002.5,0001,-009,0966.0,000.0,93.1,02.1,0.813,-00.2,000.0,00.03,055.0,055.1,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129055248,100901,v3.1.2 11/1/2010,002,0000000,1422510750,45.58,45.59,10.056,10.035,4.533,4.543,048.0,047.8,11.5,11.7,000.5,010.0,002.5,0001,-009,0966.0,-00.0,93.1,01.8,0.852,-00.3,000.0,00.05,055.0,055.1,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129055319,100901,v3.1.2 11/1/2010,002,0000000,1422510780,45.59,45.61,10.056,10.030,4.533,4.547,052.2,051.8,13.1,12.8,000.5,010.0,002.5,0001,-010,0965.9,-00.1,93.1,02.1,0.817,-00.2,000.0,00.07,054.9,055.0,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129055349,100901,v3.1.2 11/1/2010,002,0000000,1422510810,45.59,45.59,10.021,09.997,4.549,4.560,056.2,055.6,11.4,11.4,000.5,010.0,002.4,0001,-009,0966.0,-00.0,93.1,02.3,0.784,-00.2,000.0,00.10,054.9,055.0,-00.1,000.5,-00.2,-0.16,00.00,01206.97

20150129055419,100901,v3.1.2 11/1/2010,002,0000000,1422510840,45.58,45.58,10.014,09.989,4.551,4.563,052.9,052.8,10.3,10.4,000.4,010.0,002.5,0001,-010,0966.0,-00.0,93.1,02.2,0.808,-00.2,000.0,00.04,055.3,055.1,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129055449,100901,v3.1.2 11/1/2010,002,0000000,1422510870,45.56,45.56,10.017,09.989,4.549,4.561,045.6,046.4,08.6,08.9,000.4,010.0,002.5,0001,-009,0966.0,000.0,93.1,01.7,0.864,-00.3,000.0,-0.06,055.3,055.1,000.2,000.5,-00.2,-0.12,00.00,01206.97

20150129055519,100901,v3.1.2 11/1/2010,002,0000000,1422510900,45.58,45.57,10.067,10.043,4.527,4.538,040.5,042.3,10.7,11.3,000.4,010.0,002.4,0001,-007,0966.0,-00.0,93.1,01.5,0.898,-00.3,000.0,-0.17,051.8,052.1,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129055549,100901,v3.1.2 11/1/2010,002,0000000,1422510930,45.55,45.56,10.003,09.968,4.554,4.571,042.4,043.5,08.3,07.8,000.4,010.0,002.4,0001,-007,0966.0,000.0,93.1,01.6,0.888,-00.3,000.0,-0.09,051.8,052.1,-00.2,000.5,-00.2,-0.17,00.00,01206.97

20150129055619,100901,v3.1.2 11/1/2010,002,0000000,1422510960,45.58,45.59,10.043,10.013,4.538,4.553,047.2,046.6,11.3,10.8,000.4,010.0,002.4,0001,-008,0966.0,000.0,93.1,01.7,0.862,-00.3,000.0,00.10,049.0,049.1,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129055649,100901,v3.1.2 11/1/2010,002,0000000,1422510990,45.60,45.60,10.068,10.040,4.529,4.542,054.1,053.2,13.8,13.7,000.4,010.0,002.4,0001,-009,0965.9,-00.0,93.1,02.2,0.802,-00.2,000.0,00.13,049.0,049.1,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129055719,100901,v3.1.2 11/1/2010,002,0000000,1422511020,45.61,45.61,10.058,10.029,4.535,4.548,061.2,061.1,14.5,14.5,000.4,010.0,002.4,0001,-009,0966.1,-00.0,93.1,02.7,0.733,-00.2,000.0,00.04,050.8,050.9,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129055749,100901,v3.1.2 11/1/2010,002,0000000,1422511050,45.57,45.58,10.001,09.984,4.557,4.566,058.7,058.2,10.2,10.4,000.4,010.0,002.4,0001,-008,0966.0,000.0,93.1,02.5,0.757,-00.2,000.0,00.08,050.8,050.9,-00.1,000.4,-00.3,-0.16,00.00,01206.97

20150129055819,100901,v3.1.2 11/1/2010,002,0000000,1422511080,45.58,45.59,10.034,10.011,4.542,4.554,051.5,051.6,11.2,11.5,000.4,010.0,002.4,0001,-008,0965.9,-00.0,93.1,02.1,0.816,-00.2,000.0,00.01,050.7,050.9,-00.2,000.4,-00.3,-0.17,00.00,01206.97

20150129055849,100901,v3.1.2 11/1/2010,002,0000000,1422511110,45.59,45.59,10.044,10.020,4.539,4.550,049.9,051.0,11.4,11.8,000.4,010.0,002.4,0001,-009,0966.1,-00.0,93.1,02.0,0.821,-00.3,000.0,-0.11,050.7,050.9,-00.2,000.4,-00.3,-0.17,00.00,01206.97

20150129055919,100901,v3.1.2 11/1/2010,002,0000000,1422511140,45.60,45.60,10.082,10.051,4.523,4.537,053.5,054.6,14.4,14.4,000.4,010.0,002.4,0001,-010,0966.0,-00.1,93.1,02.3,0.790,-00.2,000.0,-0.10,050.8,051.2,-00.4,000.4,-00.3,-0.20,00.00,01206.97

20150129055949,100901,v3.1.2 11/1/2010,002,0000000,1422511170,45.60,45.62,10.047,10.023,4.539,4.551,061.2,061.7,14.2,14.2,000.4,010.0,002.4,0001,-010,0965.9,-00.1,93.1,02.8,0.727,-00.2,000.0,-0.03,050.8,051.2,-00.4,000.4,-00.3,-0.20,00.00,01206.97