20150129110019,100901,v3.1.2 11/1/2010,002,0000000,1422529200,45.56,45.57,09.982,09.959,4.564,4.576,055.7,056.5,08.5,08.8,-00.5,009.4,001.5,0016,-009,0965.4,-00.8,91.6,02.4,0.754,-00.2,-00.1,-0.05,054.1,054.9,-00.8,-00.5,-00.2,-0.23,00.00,01207.14 20150129110049,100901,v3.1.2 11/1/2010,002,0000000,1422529230,45.56,45.56,10.037,10.011,4.539,4.551,041.9,042.8,09.1,09.2,-00.5,009.4,001.5,0015,-008,0965.4,-00.8,91.6,01.5,0.885,-00.3,-00.1,-0.06,054.1,054.9,-00.8,-00.5,-00.2,-0.23,00.00,01207.14 20150129110119,100901,v3.1.2 11/1/2010,002,0000000,1422529260,45.59,45.58,10.051,10.025,4.535,4.547,044.2,045.0,11.5,11.8,-00.5,009.4,001.5,0015,-009,0965.4,-00.9,91.8,01.6,0.865,-00.3,-00.1,-0.05,052.7,053.5,-00.8,-00.5,-00.2,-0.23,00.00,01207.14 20150129110148,100901,v3.1.2 11/1/2010,002,0000000,1422529290,45.58,45.59,10.036,10.013,4.541,4.553,050.5,051.1,11.0,11.1,-00.5,009.4,001.5,0015,-009,0965.4,-00.8,91.8,02.0,0.806,-00.3,-00.1,-0.03,052.7,053.5,-00.8,-00.5,-00.2,-0.23,00.00,01207.14 20150129110219,100901,v3.1.2 11/1/2010,002,0000000,1422529320,45.58,45.59,10.045,10.022,4.537,4.549,049.9,050.2,11.4,11.5,-00.5,009.4,001.5,0015,-009,0965.4,-00.8,91.7,01.9,0.815,-00.3,-00.1,00.01,052.2,052.8,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110248,100901,v3.1.2 11/1/2010,002,0000000,1422529350,45.58,45.58,10.049,10.023,4.536,4.547,047.6,048.2,10.9,11.2,-00.5,009.4,001.5,0015,-009,0965.4,-00.8,91.7,01.8,0.834,-00.3,-00.1,-0.03,052.2,052.8,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110319,100901,v3.1.2 11/1/2010,002,0000000,1422529380,45.58,45.59,10.040,10.017,4.540,4.551,048.9,049.9,11.3,11.6,-00.5,009.4,001.5,0015,-009,0965.4,-00.8,91.7,01.9,0.817,-00.3,-00.1,-0.08,052.8,053.5,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110349,100901,v3.1.2 11/1/2010,002,0000000,1422529410,45.60,45.60,10.056,10.031,4.535,4.546,055.1,056.0,13.2,13.5,-00.5,009.4,001.5,0016,-010,0965.4,-00.9,91.6,02.3,0.758,-00.2,-00.1,-0.07,052.8,053.5,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110419,100901,v3.1.2 11/1/2010,002,0000000,1422529440,45.60,45.59,10.029,10.005,4.546,4.557,057.8,058.4,12.1,12.4,-00.5,009.4,001.5,0016,-010,0965.4,-00.9,91.5,02.5,0.734,-00.2,-00.1,-0.03,051.3,052.0,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110448,100901,v3.1.2 11/1/2010,002,0000000,1422529470,45.59,45.59,10.014,09.984,4.553,4.566,057.9,058.7,11.6,11.7,-00.4,009.4,001.6,0016,-010,0965.5,-00.9,91.5,02.5,0.731,-00.2,-00.1,-0.05,051.3,052.0,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110519,100901,v3.1.2 11/1/2010,002,0000000,1422529500,45.58,45.58,10.027,10.002,4.545,4.557,052.3,053.1,10.5,10.8,-00.4,009.4,001.6,0015,-010,0965.4,-00.8,91.5,02.1,0.786,-00.2,-00.1,-0.06,050.6,051.3,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110548,100901,v3.1.2 11/1/2010,002,0000000,1422529530,45.58,45.58,10.033,10.005,4.543,4.556,047.9,048.5,10.8,10.9,-00.4,009.4,001.6,0015,-009,0965.4,-00.8,91.4,01.8,0.831,-00.3,-00.1,-0.03,050.6,051.3,-00.7,-00.5,-00.2,-0.21,00.00,01207.14 20150129110618,100901,v3.1.2 11/1/2010,002,0000000,1422529560,45.57,45.59,10.026,09.999,4.545,4.559,050.3,050.2,10.8,10.5,-00.4,009.4,001.6,0015,-009,0965.4,-00.8,91.5,02.0,0.814,-00.3,-00.1,00.04,051.8,052.4,-00.5,-00.5,-00.2,-0.20,00.00,01207.14 20150129110648,100901,v3.1.2 11/1/2010,002,0000000,1422529590,45.60,45.59,10.082,10.058,4.522,4.533,049.2,049.1,12.8,13.1,-00.4,009.4,001.6,0015,-009,0965.3,-00.8,91.5,01.9,0.825,-00.3,-00.1,00.05,051.8,052.4,-00.5,-00.5,-00.2,-0.20,00.00,01207.14 20150129110719,100901,v3.1.2 11/1/2010,002,0000000,1422529620,45.60,45.59,10.037,10.007,4.543,4.556,053.5,053.5,12.6,12.4,-00.4,009.4,001.6,0015,-009,0965.3,-00.8,91.4,02.2,0.782,-00.2,-00.1,00.04,052.6,053.0,-00.5,-00.4,-00.2,-0.19,00.00,01207.14 20150129110748,100901,v3.1.2 11/1/2010,002,0000000,1422529650,45.61,45.61,10.075,10.047,4.527,4.540,059.7,059.7,14.8,14.8,-00.5,009.4,001.5,0015,-010,0965.4,-00.8,91.3,02.6,0.722,-00.2,-00.1,00.03,052.6,053.0,-00.5,-00.4,-00.2,-0.19,00.00,01207.14 20150129110819,100901,v3.1.2 11/1/2010,002,0000000,1422529680,45.61,45.61,10.039,10.025,4.543,4.549,061.7,061.6,13.6,14.1,-00.5,009.4,001.5,0015,-010,0965.1,-00.8,91.4,02.7,0.705,-00.2,-00.1,00.05,055.1,055.4,-00.3,-00.5,-00.2,-0.17,00.00,01207.14 20150129110849,100901,v3.1.2 11/1/2010,002,0000000,1422529710,45.58,45.58,09.998,09.978,4.559,4.568,059.7,060.6,10.5,11.3,-00.5,009.4,001.5,0015,-008,0965.4,-00.8,91.3,02.7,0.715,-00.2,-00.1,-0.06,055.1,055.4,-00.3,-00.5,-00.2,-0.17,00.00,01207.14 20150129110919,100901,v3.1.2 11/1/2010,002,0000000,1422529740,45.58,45.59,10.030,10.002,4.545,4.558,054.5,056.3,11.6,11.7,-00.6,009.4,001.4,0016,-009,0965.3,-00.8,91.3,02.4,0.756,-00.2,-00.1,-0.17,054.5,055.0,-00.5,-00.5,-00.2,-0.19,00.00,01207.14 20150129110948,100901,v3.1.2 11/1/2010,002,0000000,1422529770,45.59,45.58,10.033,10.009,4.543,4.554,053.6,053.6,11.5,11.5,-00.5,009.4,001.5,0016,-009,0965.3,-00.8,91.4,02.2,0.781,-00.2,-00.1,00.03,054.5,055.0,-00.5,-00.5,-00.2,-0.19,00.00,01207.14 20150129111019,100901,v3.1.2 11/1/2010,002,0000000,1422529800,45.58,45.59,10.032,10.008,4.544,4.556,054.7,053.9,11.7,11.7,-00.5,009.4,001.5,0015,-009,0965.3,-00.8,91.4,02.2,0.778,-00.2,-00.1,00.13,054.9,055.1,-00.2,-00.5,-00.2,-0.16,00.00,01207.14 20150129111049,100901,v3.1.2 11/1/2010,002,0000000,1422529830,45.57,45.57,09.985,09.966,4.564,4.572,053.2,053.2,08.9,09.3,-00.5,009.4,001.5,0015,-009,0965.3,-00.8,91.5,02.1,0.785,-00.2,-00.1,00.04,054.9,055.1,-00.2,-00.5,-00.2,-0.16,00.00,01207.14 20150129111119,100901,v3.1.2 11/1/2010,002,0000000,1422529860,45.58,45.60,10.058,10.034,4.532,4.544,050.5,051.6,12.3,12.6,-00.5,009.4,001.5,0015,-009,0965.3,-00.9,91.7,02.0,0.801,-00.2,-00.1,-0.08,055.0,055.4,-00.4,-00.5,-00.2,-0.18,00.00,01207.14 20150129111148,100901,v3.1.2 11/1/2010,002,0000000,1422529890,45.60,45.61,10.046,10.017,4.539,4.554,056.4,057.7,13.7,13.6,-00.5,009.4,001.5,0016,-010,0965.3,-00.8,91.6,02.5,0.742,-00.2,-00.1,-0.11,055.0,055.4,-00.4,-00.5,-00.2,-0.18,00.00,01207.14 20150129111219,100901,v3.1.2 11/1/2010,002,0000000,1422529920,45.61,45.60,10.051,10.018,4.538,4.552,063.6,063.9,14.5,14.3,-00.5,009.4,001.5,0017,-011,0965.3,-00.8,91.5,02.9,0.684,-00.2,-00.1,-0.01,057.0,057.5,-00.5,-00.5,-00.2,-0.19,00.00,01207.14 20150129111248,100901,v3.1.2 11/1/2010,002,0000000,1422529950,45.60,45.60,10.037,10.011,4.543,4.555,061.5,061.7,12.9,13.1,-00.5,009.4,001.5,0017,-010,0965.3,-00.8,91.5,02.7,0.704,-00.2,-00.1,00.01,057.0,057.5,-00.5,-00.5,-00.2,-0.19,00.00,01207.14 20150129111319,100901,v3.1.2 11/1/2010,002,0000000,1422529980,45.57,45.58,09.997,09.968,4.558,4.573,055.2,055.9,09.9,09.8,-00.5,009.4,001.5,0016,-009,0965.4,-00.8,91.4,02.3,0.759,-00.2,-00.1,-0.05,055.7,056.3,-00.6,-00.5,-00.2,-0.21,00.00,01207.14 20150129111349,100901,v3.1.2 11/1/2010,002,0000000,1422530010,45.59,45.59,10.047,10.030,4.537,4.546,051.4,052.3,12.0,12.6,-00.5,009.4,001.5,0016,-010,0965.3,-00.8,91.3,02.1,0.795,-00.2,-00.1,-0.06,055.7,056.3,-00.6,-00.5,-00.2,-0.21,00.00,01207.14 20150129111419,100901,v3.1.2 11/1/2010,002,0000000,1422530040,45.59,45.59,10.040,10.010,4.541,4.554,052.0,053.3,11.7,11.9,-00.5,009.4,001.5,0015,-010,0965.3,-00.8,91.3,02.2,0.784,-00.2,-00.1,-0.12,055.2,055.7,-00.5,-00.5,-00.2,-0.20,00.00,01207.14 20150129111448,100901,v3.1.2 11/1/2010,002,0000000,1422530070,45.60,45.61,10.063,10.037,4.531,4.544,056.2,057.4,14.0,14.1,-00.5,009.4,001.5,0016,-010,0965.3,-00.9,91.3,02.4,0.745,-00.2,-00.1,-0.10,055.2,055.7,-00.5,-00.5,-00.2,-0.20,00.00,01207.14 20150129111519,100901,v3.1.2 11/1/2010,002,0000000,1422530100,45.57,45.59,10.010,09.980,4.553,4.568,057.2,057.0,10.8,10.4,-00.5,009.4,001.5,0017,-010,0965.3,-00.8,91.3,02.4,0.749,-00.2,-00.1,00.06,055.7,056.3,-00.6,-00.5,-00.2,-0.21,00.00,01207.14 20150129111548,100901,v3.1.2 11/1/2010,002,0000000,1422530130,45.58,45.60,10.026,10.018,4.546,4.551,054.9,055.3,11.6,12.7,-00.5,009.4,001.5,0017,-009,0965.3,-00.8,91.2,02.3,0.765,-00.2,-00.1,-0.01,055.7,056.3,-00.6,-00.5,-00.2,-0.21,00.00,01207.14 20150129111619,100901,v3.1.2 11/1/2010,002,0000000,1422530160,45.58,45.60,10.042,10.012,4.540,4.554,054.1,056.0,12.0,12.2,-00.5,009.4,001.5,0016,-010,0965.3,-00.8,91.2,02.3,0.758,-00.2,-00.1,-0.18,056.4,057.2,-00.8,-00.5,-00.2,-0.23,00.00,01207.14 20150129111649,100901,v3.1.2 11/1/2010,002,0000000,1422530190,45.60,45.61,10.049,10.019,4.538,4.553,058.8,060.1,14.2,14.1,-00.5,009.4,001.5,0016,-010,0965.3,-00.9,91.2,02.6,0.719,-00.2,-00.1,-0.11,056.4,057.2,-00.8,-00.5,-00.2,-0.23,00.00,01207.14 20150129111719,100901,v3.1.2 11/1/2010,002,0000000,1422530220,45.61,45.61,10.037,09.998,4.544,4.562,065.9,065.3,14.3,13.5,-00.5,009.4,001.5,0016,-011,0965.3,-00.9,91.4,03.0,0.672,-00.2,-00.1,00.09,056.9,057.5,-00.6,-00.5,-00.2,-0.21,00.00,01207.14 20150129111748,100901,v3.1.2 11/1/2010,002,0000000,1422530250,45.57,45.58,09.976,09.960,4.568,4.577,062.0,060.7,09.8,10.0,-00.5,009.4,001.5,0016,-010,0965.3,-00.8,91.3,02.7,0.713,-00.2,-00.1,00.18,056.9,057.5,-00.6,-00.5,-00.2,-0.21,00.00,01207.14 20150129111819,100901,v3.1.2 11/1/2010,002,0000000,1422530280,45.58,45.59,10.035,10.017,4.542,4.551,052.1,051.5,11.0,11.2,-00.5,009.4,001.5,0016,-009,0965.3,-00.8,91.3,02.0,0.802,-00.2,-00.1,00.10,056.3,056.6,-00.4,-00.5,-00.2,-0.18,00.00,01207.14 20150129111849,100901,v3.1.2 11/1/2010,002,0000000,1422530310,45.57,45.58,10.019,09.995,4.548,4.560,048.6,048.9,10.2,10.3,-00.5,009.4,001.5,0016,-009,0965.2,-00.8,91.4,01.9,0.828,-00.3,-00.1,00.01,056.3,056.6,-00.4,-00.5,-00.2,-0.18,00.00,01207.14 20150129111919,100901,v3.1.2 11/1/2010,002,0000000,1422530340,45.57,45.56,10.025,10.002,4.545,4.556,046.5,046.9,09.3,09.6,-00.5,009.4,001.6,0016,-009,0965.3,-00.8,91.3,01.7,0.846,-00.3,-00.1,-0.01,055.2,055.4,-00.2,-00.5,-00.2,-0.16,00.00,01207.14 20150129111948,100901,v3.1.2 11/1/2010,002,0000000,1422530370,45.60,45.62,10.070,10.051,4.529,4.539,054.1,053.9,15.0,15.0,-00.5,009.4,001.5,0016,-010,0965.2,-00.8,91.3,02.2,0.779,-00.2,-00.1,00.06,055.2,055.4,-00.2,-00.5,-00.2,-0.16,00.00,01207.14 20150129112019,100901,v3.1.2 11/1/2010,002,0000000,1422530400,45.60,45.60,10.014,09.989,4.554,4.565,064.2,063.6,12.5,12.6,-00.5,009.4,001.5,0016,-010,0965.2,-00.8,91.2,02.9,0.687,-00.2,-00.1,00.10,056.6,056.7,-00.1,-00.5,-00.2,-0.15,00.00,01207.14 20150129112049,100901,v3.1.2 11/1/2010,002,0000000,1422530430,45.57,45.58,10.014,09.990,4.551,4.562,054.5,055.3,09.8,10.2,-00.5,009.4,001.5,0016,-009,0965.3,-00.8,91.3,02.3,0.765,-00.2,-00.1,-0.05,056.6,056.7,-00.1,-00.5,-00.2,-0.15,00.00,01207.14 20150129112119,100901,v3.1.2 11/1/2010,002,0000000,1422530460,45.56,45.58,10.025,10.001,4.545,4.558,045.4,046.9,09.8,10.0,-00.5,009.4,001.5,0017,-008,0965.2,-00.7,91.2,01.7,0.847,-00.3,-00.1,-0.13,054.8,054.9,-00.0,-00.5,-00.2,-0.14,00.00,01207.14 20150129112149,100901,v3.1.2 11/1/2010,002,0000000,1422530490,45.58,45.58,10.048,10.025,4.537,4.547,046.5,047.5,11.0,11.4,-00.5,009.5,001.5,0017,-009,0965.2,-00.8,91.2,01.8,0.841,-00.3,-00.1,-0.07,054.8,054.9,-00.0,-00.5,-00.2,-0.14,00.00,01207.14 20150129112219,100901,v3.1.2 11/1/2010,002,0000000,1422530520,45.57,45.57,10.003,09.980,4.556,4.567,047.8,048.7,08.9,09.3,-00.5,009.5,001.5,0016,-009,0965.2,-00.8,91.2,01.9,0.829,-00.3,-00.1,-0.07,051.2,051.5,-00.4,-00.5,-00.2,-0.17,00.00,01207.14 20150129112248,100901,v3.1.2 11/1/2010,002,0000000,1422530550,45.57,45.57,10.028,10.002,4.544,4.556,044.2,045.3,09.1,09.3,-00.4,009.5,001.6,0017,-008,0965.2,-00.8,91.2,01.6,0.862,-00.3,-00.1,-0.08,051.2,051.5,-00.4,-00.5,-00.2,-0.17,00.00,01207.14 20150129112319,100901,v3.1.2 11/1/2010,002,0000000,1422530580,45.55,45.57,10.020,09.994,4.546,4.560,040.3,041.1,08.4,08.5,-00.4,009.4,001.6,0018,-008,0965.2,-00.8,91.3,01.4,0.899,-00.3,-00.1,-0.05,048.8,049.5,-00.6,-00.5,-00.3,-0.20,00.00,01207.14 20150129112349,100901,v3.1.2 11/1/2010,002,0000000,1422530610,45.56,45.56,10.033,10.004,4.542,4.555,040.5,040.6,09.1,09.0,-00.4,009.4,001.6,0019,-009,0965.3,-00.7,91.4,01.4,0.903,-00.3,-00.1,00.03,048.8,049.5,-00.6,-00.5,-00.3,-0.20,00.00,01207.14 20150129112418,100901,v3.1.2 11/1/2010,002,0000000,1422530640,45.58,45.58,10.073,10.044,4.525,4.538,043.8,042.5,11.9,11.4,-00.4,009.4,001.6,0018,-010,0965.1,-00.7,91.3,01.5,0.887,-00.3,-00.1,00.18,048.3,048.6,-00.3,-00.5,-00.3,-0.16,00.00,01207.14 20150129112448,100901,v3.1.2 11/1/2010,002,0000000,1422530670,45.59,45.61,10.050,10.028,4.537,4.548,053.3,053.5,13.0,13.6,-00.4,009.4,001.6,0017,-010,0965.2,-00.8,91.1,02.2,0.782,-00.2,-00.1,00.01,048.3,048.6,-00.3,-00.5,-00.3,-0.16,00.00,01207.14 20150129112519,100901,v3.1.2 11/1/2010,002,0000000,1422530700,45.60,45.61,10.050,10.015,4.537,4.554,059.6,061.3,13.5,13.2,-00.5,009.4,001.5,0016,-010,0965.3,-00.8,91.0,02.7,0.707,-00.2,-00.1,-0.16,047.4,048.1,-00.7,-00.4,-00.3,-0.22,00.00,01207.14 20150129112548,100901,v3.1.2 11/1/2010,002,0000000,1422530730,45.58,45.58,10.008,09.979,4.554,4.567,056.0,055.8,10.4,10.1,-00.4,009.4,001.5,0016,-010,0965.3,-00.8,91.0,02.3,0.760,-00.2,-00.1,00.06,047.4,048.1,-00.7,-00.4,-00.3,-0.22,00.00,01207.14 20150129112619,100901,v3.1.2 11/1/2010,002,0000000,1422530760,45.57,45.59,10.031,10.012,4.543,4.553,050.5,049.5,10.7,10.8,-00.4,009.4,001.6,0017,-009,0965.3,-00.7,91.0,01.9,0.821,-00.3,-00.1,00.14,048.4,048.6,-00.3,-00.4,-00.3,-0.16,00.00,01207.14 20150129112649,100901,v3.1.2 11/1/2010,002,0000000,1422530790,45.56,45.57,10.015,09.987,4.550,4.563,046.3,047.5,09.1,09.4,-00.4,009.4,001.6,0017,-009,0965.3,-00.7,91.0,01.8,0.841,-00.3,-00.1,-0.09,048.4,048.6,-00.3,-00.4,-00.3,-0.16,00.00,01207.14 20150129112719,100901,v3.1.2 11/1/2010,002,0000000,1422530820,45.56,45.57,10.030,10.001,4.542,4.557,043.2,044.8,09.3,09.3,-00.4,009.4,001.6,0018,-009,0965.3,-00.7,91.0,01.6,0.866,-00.3,-00.1,-0.14,047.5,047.9,-00.4,-00.4,-00.3,-0.18,00.00,01207.14 20150129112748,100901,v3.1.2 11/1/2010,002,0000000,1422530850,45.56,45.57,10.016,09.990,4.548,4.561,043.0,042.8,08.9,08.8,-00.4,009.4,001.6,0017,-009,0965.3,-00.7,91.2,01.5,0.885,-00.3,-00.1,00.06,047.5,047.9,-00.4,-00.4,-00.3,-0.18,00.00,01207.14 20150129112819,100901,v3.1.2 11/1/2010,002,0000000,1422530880,45.57,45.57,10.041,10.011,4.538,4.552,043.3,042.5,09.9,09.5,-00.4,009.4,001.6,0017,-009,0965.4,-00.7,91.2,01.5,0.887,-00.3,-00.1,00.14,048.1,048.1,-00.0,-00.4,-00.3,-0.14,00.00,01207.14 20150129112849,100901,v3.1.2 11/1/2010,002,0000000,1422530910,45.56,45.56,10.010,09.985,4.552,4.563,043.5,042.5,08.6,08.5,-00.4,009.4,001.6,0018,-009,0965.3,-00.7,91.2,01.5,0.887,-00.3,-00.1,00.16,048.1,048.1,-00.0,-00.4,-00.3,-0.14,00.00,01207.14 20150129112919,100901,v3.1.2 11/1/2010,002,0000000,1422530940,45.58,45.57,10.052,10.026,4.534,4.545,044.4,043.9,10.7,10.7,-00.4,009.4,001.6,0019,-009,0965.3,-00.6,91.3,01.6,0.874,-00.3,-00.1,00.10,048.2,048.4,-00.2,-00.4,-00.3,-0.16,00.00,01207.14 20150129112948,100901,v3.1.2 11/1/2010,002,0000000,1422530970,45.57,45.57,10.018,09.990,4.549,4.562,046.9,046.9,09.7,09.6,-00.4,009.4,001.6,0019,-009,0965.3,-00.7,91.2,01.7,0.846,-00.3,-00.1,00.04,048.2,048.4,-00.2,-00.4,-00.3,-0.16,00.00,01207.14 20150129113019,100901,v3.1.2 11/1/2010,002,0000000,1422531000,45.59,45.59,10.052,10.023,4.536,4.548,051.1,050.4,12.1,11.8,-00.4,009.4,001.6,0019,-010,0965.3,-00.7,91.1,02.0,0.812,-00.3,-00.1,00.12,046.5,046.2,000.3,-00.4,-00.3,-0.10,00.00,01207.14 20150129113048,100901,v3.1.2 11/1/2010,002,0000000,1422531030,45.57,45.57,10.000,09.976,4.557,4.568,050.7,049.8,09.1,09.1,-00.5,009.4,001.5,0019,-009,0965.4,-00.7,91.1,01.9,0.818,-00.3,-00.1,00.14,046.5,046.2,000.3,-00.4,-00.3,-0.10,00.00,01207.14 20150129113119,100901,v3.1.2 11/1/2010,002,0000000,1422531060,45.57,45.58,10.042,10.022,4.538,4.548,045.5,045.1,10.2,10.3,-00.5,009.4,001.5,0020,-009,0965.3,-00.7,91.2,01.6,0.863,-00.3,-00.1,00.09,045.5,045.4,000.2,-00.4,-00.3,-0.11,00.00,01207.14 20150129113149,100901,v3.1.2 11/1/2010,002,0000000,1422531090,45.59,45.59,10.047,10.010,4.538,4.554,047.6,047.3,11.7,11.1,-00.4,009.4,001.6,0021,-011,0965.3,-00.8,91.1,01.8,0.843,-00.3,-00.1,00.08,045.5,045.4,000.2,-00.4,-00.3,-0.11,00.00,01207.14 20150129113219,100901,v3.1.2 11/1/2010,002,0000000,1422531120,45.55,45.56,10.011,09.994,4.550,4.558,046.1,045.8,08.1,08.5,-00.4,009.4,001.6,0022,-011,0965.4,-00.6,91.2,01.7,0.857,-00.3,-00.1,00.08,046.1,045.5,000.6,-00.4,-00.3,-0.07,00.00,01207.14 20150129113248,100901,v3.1.2 11/1/2010,002,0000000,1422531150,45.57,45.57,10.046,10.023,4.536,4.546,040.6,040.9,09.7,10.0,-00.4,009.4,001.6,0022,-009,0965.5,-00.6,91.2,01.4,0.901,-00.3,-00.1,00.01,046.1,045.5,000.6,-00.4,-00.3,-0.07,00.00,01207.14 20150129113319,100901,v3.1.2 11/1/2010,002,0000000,1422531180,45.59,45.59,10.096,10.062,4.515,4.531,044.6,044.8,12.9,12.4,-00.4,009.4,001.6,0021,-010,0965.3,-00.6,91.0,01.6,0.867,-00.3,-00.1,00.02,046.3,046.0,000.3,-00.4,-00.3,-0.09,00.00,01207.14 20150129113348,100901,v3.1.2 11/1/2010,002,0000000,1422531210,45.60,45.61,10.063,10.041,4.531,4.543,054.6,054.2,14.0,14.0,-00.4,009.4,001.6,0021,-011,0965.5,-00.8,90.9,02.2,0.775,-00.2,-00.1,00.09,046.3,046.0,000.3,-00.4,-00.3,-0.09,00.00,01207.14 20150129113418,100901,v3.1.2 11/1/2010,002,0000000,1422531240,45.60,45.60,10.044,10.015,4.540,4.553,060.5,060.2,13.1,13.0,-00.4,009.5,001.6,0020,-011,0965.4,-00.8,91.0,02.6,0.718,-00.2,-00.1,00.07,049.6,049.3,000.3,-00.4,-00.3,-0.10,00.00,01207.14 20150129113448,100901,v3.1.2 11/1/2010,002,0000000,1422531270,45.60,45.60,10.030,10.006,4.547,4.557,060.8,060.8,13.0,13.2,-00.4,009.5,001.6,0019,-011,0965.3,-00.8,91.1,02.7,0.712,-00.2,-00.1,00.04,049.6,049.3,000.3,-00.4,-00.3,-0.10,00.00,01207.14 20150129113519,100901,v3.1.2 11/1/2010,002,0000000,1422531300,45.57,45.57,09.992,09.965,4.561,4.573,056.9,057.2,09.5,09.6,-00.4,009.5,001.6,0018,-011,0965.4,-00.8,91.2,02.4,0.746,-00.2,-00.1,00.01,050.7,050.6,000.1,-00.4,-00.3,-0.12,00.00,01207.14 20150129113548,100901,v3.1.2 11/1/2010,002,0000000,1422531330,45.53,45.55,09.985,09.961,4.560,4.572,043.7,044.0,06.6,06.7,-00.4,009.5,001.6,0018,-009,0965.3,-00.7,91.4,01.6,0.874,-00.3,-00.1,00.01,050.7,050.6,000.1,-00.4,-00.3,-0.12,00.00,01207.14 20150129113619,100901,v3.1.2 11/1/2010,002,0000000,1422531360,45.56,45.58,10.051,10.027,4.533,4.545,037.9,038.0,09.9,09.9,-00.4,009.5,001.6,0019,-010,0965.3,-00.7,91.4,01.2,0.925,-00.3,-00.1,00.03,049.2,049.2,000.0,-00.4,-00.3,-0.13,00.00,01207.14 20150129113649,100901,v3.1.2 11/1/2010,002,0000000,1422531390,45.55,45.56,10.020,10.002,4.546,4.555,038.8,038.9,07.9,08.3,-00.4,009.5,001.6,0019,-010,0965.2,-00.7,91.4,01.3,0.918,-00.3,-00.1,00.03,049.2,049.2,000.0,-00.4,-00.3,-0.13,00.00,01207.14 20150129113719,100901,v3.1.2 11/1/2010,002,0000000,1422531420,45.55,45.56,10.012,09.983,4.550,4.564,039.8,040.0,08.2,08.0,-00.3,009.5,001.7,0019,-010,0965.3,-00.7,91.3,01.3,0.908,-00.3,-00.1,00.02,047.9,048.0,-00.1,-00.4,-00.3,-0.14,00.00,01207.14 20150129113748,100901,v3.1.2 11/1/2010,002,0000000,1422531450,45.59,45.58,10.082,10.057,4.521,4.533,041.5,042.0,11.5,11.7,-00.4,009.5,001.6,0019,-010,0965.3,-00.7,91.3,01.4,0.892,-00.3,-00.1,-0.01,047.9,048.0,-00.1,-00.4,-00.3,-0.14,00.00,01207.14 20150129113819,100901,v3.1.2 11/1/2010,002,0000000,1422531480,45.58,45.60,10.036,10.016,4.542,4.553,048.9,049.4,11.8,12.1,-00.4,009.5,001.6,0019,-011,0965.3,-00.7,90.8,01.9,0.822,-00.3,-00.1,-0.02,048.8,049.0,-00.2,-00.4,-00.3,-0.15,00.00,01207.14 20150129113849,100901,v3.1.2 11/1/2010,002,0000000,1422531510,45.60,45.61,10.056,10.021,4.534,4.551,058.6,059.0,14.0,13.6,-00.4,009.5,001.6,0018,-012,0965.2,-00.8,90.8,02.5,0.729,-00.2,-00.1,-0.01,048.8,049.0,-00.2,-00.4,-00.3,-0.15,00.00,01207.14 20150129113919,100901,v3.1.2 11/1/2010,002,0000000,1422531540,45.58,45.58,10.004,09.984,4.556,4.565,056.3,056.7,10.2,10.6,-00.4,009.5,001.6,0018,-010,0965.3,-00.7,90.9,02.4,0.751,-00.2,-00.1,-0.00,048.0,048.3,-00.3,-00.4,-00.3,-0.17,00.00,01207.14 20150129113948,100901,v3.1.2 11/1/2010,002,0000000,1422531570,45.58,45.58,10.035,10.005,4.542,4.555,050.3,050.9,10.9,10.9,-00.4,009.5,001.6,0017,-009,0965.3,-00.7,90.9,02.0,0.807,-00.3,-00.1,-0.03,048.0,048.3,-00.3,-00.4,-00.3,-0.17,00.00,01207.14 20150129114019,100901,v3.1.2 11/1/2010,002,0000000,1422531600,45.58,45.59,10.048,10.026,4.536,4.547,048.9,049.2,11.5,11.6,-00.4,009.5,001.6,0018,-010,0965.4,-00.8,90.9,01.9,0.824,-00.3,-00.1,00.00,046.4,046.7,-00.3,-00.4,-00.3,-0.17,00.00,01207.14 20150129114048,100901,v3.1.2 11/1/2010,002,0000000,1422531630,45.58,45.58,10.023,09.995,4.547,4.560,049.3,049.5,10.3,10.3,-00.4,009.5,001.6,0017,-010,0965.4,-00.7,90.9,01.9,0.821,-00.3,-00.1,00.01,046.4,046.7,-00.3,-00.4,-00.3,-0.17,00.00,01207.14 20150129114119,100901,v3.1.2 11/1/2010,002,0000000,1422531660,45.55,45.55,10.005,09.983,4.553,4.563,045.7,046.0,08.2,08.4,-00.4,009.5,001.6,0017,-009,0965.4,-00.6,90.9,01.7,0.854,-00.3,-00.1,00.00,047.9,048.3,-00.3,-00.4,-00.3,-0.17,00.00,01207.14 20150129114149,100901,v3.1.2 11/1/2010,002,0000000,1422531690,45.59,45.60,10.065,10.045,4.529,4.539,046.6,046.7,12.4,12.7,-00.4,009.5,001.6,0017,-009,0965.4,-00.7,90.7,01.7,0.848,-00.3,-00.1,00.03,047.9,048.3,-00.3,-00.4,-00.3,-0.17,00.00,01207.14 20150129114219,100901,v3.1.2 11/1/2010,002,0000000,1422531720,45.58,45.59,10.027,10.000,4.546,4.559,052.1,052.4,11.0,11.0,-00.4,009.5,001.6,0016,-010,0965.4,-00.7,90.6,02.1,0.793,-00.2,-00.1,00.00,050.4,050.7,-00.4,-00.4,-00.3,-0.17,00.00,01207.14 20150129114248,100901,v3.1.2 11/1/2010,002,0000000,1422531750,45.56,45.57,09.997,09.979,4.557,4.567,050.3,049.8,09.0,09.0,-00.4,009.5,001.6,0016,-008,0965.4,-00.7,90.6,01.9,0.818,-00.3,-00.1,00.09,050.4,050.7,-00.4,-00.4,-00.3,-0.17,00.00,01207.14 20150129114319,100901,v3.1.2 11/1/2010,002,0000000,1422531780,45.59,45.60,10.063,10.053,4.531,4.536,050.9,050.7,12.9,13.8,-00.4,009.5,001.6,0016,-008,0965.4,-00.7,90.6,02.0,0.810,-00.3,-00.1,00.06,050.8,051.0,-00.2,-00.4,-00.3,-0.16,00.00,01207.14 20150129114348,100901,v3.1.2 11/1/2010,002,0000000,1422531810,45.57,45.58,10.024,09.994,4.546,4.561,051.5,052.4,10.4,10.3,-00.4,009.5,001.6,0016,-009,0965.4,-00.7,90.7,02.1,0.793,-00.2,-00.1,-0.06,050.8,051.0,-00.2,-00.4,-00.3,-0.16,00.00,01207.14 20150129114418,100901,v3.1.2 11/1/2010,002,0000000,1422531840,45.57,45.57,10.026,09.998,4.545,4.558,047.5,047.6,09.8,09.6,-00.4,009.5,001.6,0017,-008,0965.4,-00.7,90.9,01.8,0.840,-00.3,-00.1,00.03,049.0,049.2,-00.2,-00.4,-00.3,-0.15,00.00,01207.14 20150129114448,100901,v3.1.2 11/1/2010,002,0000000,1422531870,45.58,45.59,10.036,10.002,4.542,4.558,048.6,047.5,11.2,10.5,-00.4,009.5,001.6,0017,-009,0965.2,-00.7,91.0,01.8,0.841,-00.3,-00.1,00.16,049.0,049.2,-00.2,-00.4,-00.3,-0.15,00.00,01207.14 20150129114519,100901,v3.1.2 11/1/2010,002,0000000,1422531900,45.59,45.60,10.088,10.070,4.519,4.529,050.3,050.0,13.5,13.9,-00.4,009.5,001.6,0017,-009,0965.3,-00.8,91.1,01.9,0.817,-00.3,-00.1,00.08,049.3,049.3,-00.0,-00.4,-00.3,-0.14,00.00,01207.14 20150129114548,100901,v3.1.2 11/1/2010,002,0000000,1422531930,45.58,45.59,10.014,09.985,4.552,4.565,054.1,054.3,11.4,11.2,-00.5,009.5,001.5,0017,-009,0965.2,-00.7,91.1,02.2,0.774,-00.2,-00.1,00.01,049.3,049.3,-00.0,-00.4,-00.3,-0.14,00.00,01207.14 20150129114619,100901,v3.1.2 11/1/2010,002,0000000,1422531960,45.58,45.60,10.041,10.018,4.540,4.551,056.3,056.1,12.2,12.2,-00.5,009.5,001.5,0017,-009,0965.3,-00.8,91.1,02.3,0.757,-00.2,-00.1,00.06,051.4,051.3,000.1,-00.4,-00.2,-0.13,00.00,01207.14 20150129114649,100901,v3.1.2 11/1/2010,002,0000000,1422531990,45.58,45.58,09.988,09.969,4.564,4.572,054.2,054.8,09.6,10.3,-00.5,009.5,001.5,0018,-008,0965.2,-00.7,91.1,02.3,0.770,-00.2,-00.1,-0.04,051.4,051.3,000.1,-00.4,-00.2,-0.13,00.00,01207.14 20150129114719,100901,v3.1.2 11/1/2010,002,0000000,1422532020,45.56,45.57,10.023,09.991,4.546,4.562,048.2,049.2,09.5,09.2,-00.5,009.5,001.5,0018,-007,0965.2,-00.7,91.1,01.9,0.825,-00.3,-00.1,-0.07,050.6,050.7,-00.0,-00.5,-00.3,-0.14,00.00,01207.14 20150129114748,100901,v3.1.2 11/1/2010,002,0000000,1422532050,45.59,45.59,10.052,10.005,4.535,4.556,047.0,046.4,12.0,10.9,-00.5,009.6,001.5,0019,-008,0965.2,-00.8,91.0,01.7,0.851,-00.3,-00.1,00.10,050.6,050.7,-00.0,-00.5,-00.3,-0.14,00.00,01207.14 20150129114819,100901,v3.1.2 11/1/2010,002,0000000,1422532080,45.57,45.59,10.033,10.018,4.542,4.550,050.8,049.6,11.0,11.3,-00.5,009.6,001.5,0020,-009,0965.3,-00.8,91.0,01.9,0.820,-00.3,-00.1,00.17,050.6,050.5,000.1,-00.5,-00.3,-0.12,00.00,01207.14 20150129114849,100901,v3.1.2 11/1/2010,002,0000000,1422532110,45.56,45.58,09.995,09.971,4.559,4.571,049.3,049.0,09.0,09.0,-00.4,009.6,001.6,0021,-009,0965.3,-00.7,91.1,01.9,0.826,-00.3,-00.1,00.07,050.6,050.5,000.1,-00.5,-00.3,-0.12,00.00,01207.14 20150129114918,100901,v3.1.2 11/1/2010,002,0000000,1422532140,45.59,45.59,10.072,10.037,4.526,4.542,048.3,047.7,12.5,11.8,-00.4,009.6,001.6,0022,-010,0965.2,-00.7,91.1,01.8,0.838,-00.3,-00.1,00.10,050.8,050.5,000.3,-00.5,-00.3,-0.10,00.00,01207.14 20150129114948,100901,v3.1.2 11/1/2010,002,0000000,1422532170,45.60,45.60,10.040,10.023,4.541,4.549,054.9,052.9,13.0,13.1,-00.4,009.6,001.6,0023,-010,0965.3,-00.7,91.0,02.1,0.788,-00.2,-00.1,00.27,050.8,050.5,000.3,-00.5,-00.3,-0.10,00.00,01207.14 20150129115019,100901,v3.1.2 11/1/2010,002,0000000,1422532200,45.59,45.61,10.057,10.033,4.533,4.546,059.5,058.5,13.6,13.5,-00.5,009.6,001.5,0024,-010,0965.2,-00.8,91.1,02.5,0.734,-00.2,-00.1,00.15,052.6,052.2,000.4,-00.5,-00.2,-0.09,00.00,01207.14 20150129115048,100901,v3.1.2 11/1/2010,002,0000000,1422532230,45.56,45.58,09.985,09.953,4.563,4.579,055.0,055.0,09.4,08.9,-00.5,009.6,001.5,0023,-009,0965.2,-00.8,91.3,02.3,0.767,-00.2,-00.1,00.04,052.6,052.2,000.4,-00.5,-00.2,-0.09,00.00,01207.14 20150129115119,100901,v3.1.2 11/1/2010,002,0000000,1422532260,45.53,45.54,09.971,09.939,4.567,4.582,045.9,044.4,06.5,05.8,-00.5,009.6,001.5,0023,-007,0965.2,-00.6,91.5,01.6,0.870,-00.3,-00.1,00.21,050.5,049.9,000.6,-00.5,-00.3,-0.06,00.00,01207.14 20150129115149,100901,v3.1.2 11/1/2010,002,0000000,1422532290,45.60,45.61,10.149,10.127,4.493,4.504,042.7,040.2,15.7,15.3,-00.5,009.6,001.5,0023,-008,0965.0,-00.7,91.6,01.3,0.907,-00.3,-00.1,00.32,050.5,049.9,000.6,-00.5,-00.3,-0.06,00.00,01207.14 20150129115218,100901,v3.1.2 11/1/2010,002,0000000,1422532320,45.60,45.62,10.068,10.030,4.530,4.549,060.6,058.4,16.1,15.0,-00.5,009.6,001.5,0023,-010,0965.3,-00.8,91.4,02.5,0.735,-00.2,-00.1,00.28,053.0,051.7,001.3,-00.5,-00.2,00.01,00.00,01207.14 20150129115248,100901,v3.1.2 11/1/2010,002,0000000,1422532350,45.59,45.59,09.989,09.971,4.564,4.572,069.5,067.1,11.7,11.5,-00.5,009.6,001.4,0022,-009,0965.2,-00.8,91.3,03.1,0.656,-00.2,-00.1,00.31,053.0,051.7,001.3,-00.5,-00.2,00.01,00.00,01207.14 20150129115319,100901,v3.1.2 11/1/2010,002,0000000,1422532380,45.59,45.59,10.062,10.032,4.530,4.544,057.2,054.5,12.8,12.1,-00.5,009.6,001.5,0021,-008,0965.2,-00.8,91.4,02.2,0.773,-00.2,-00.1,00.34,054.3,052.7,001.6,-00.5,-00.2,00.04,00.00,01207.14 20150129115348,100901,v3.1.2 11/1/2010,002,0000000,1422532410,45.60,45.61,10.059,10.031,4.534,4.547,057.3,054.7,14.6,13.9,-00.5,009.6,001.5,0021,-008,0965.1,-00.9,91.4,02.2,0.771,-00.2,-00.1,00.33,054.3,052.7,001.6,-00.5,-00.2,00.04,00.00,01207.14 20150129115418,100901,v3.1.2 11/1/2010,002,0000000,1422532440,45.59,45.61,10.040,10.009,4.541,4.557,064.2,061.5,13.9,12.9,-00.5,009.6,001.5,0020,-009,0965.3,-00.9,91.5,02.7,0.706,-00.2,-00.1,00.35,057.5,055.5,002.0,-00.5,-00.2,00.09,00.00,01207.14 20150129115448,100901,v3.1.2 11/1/2010,002,0000000,1422532470,45.58,45.60,09.993,09.968,4.561,4.574,062.4,059.0,11.4,10.5,-00.5,009.6,001.5,0020,-009,0965.1,-00.9,91.7,02.5,0.729,-00.2,-00.1,00.42,057.5,055.5,002.0,-00.5,-00.2,00.09,00.00,01207.14 20150129115519,100901,v3.1.2 11/1/2010,002,0000000,1422532500,45.57,45.59,10.022,10.004,4.547,4.557,054.4,050.7,10.6,10.2,-00.5,009.6,001.5,0019,-010,0965.3,-00.8,91.9,02.0,0.809,-00.3,-00.1,00.45,056.4,053.9,002.5,-00.5,-00.2,00.15,00.00,01207.14 20150129115548,100901,v3.1.2 11/1/2010,002,0000000,1422532530,45.56,45.58,10.040,09.998,4.538,4.559,046.9,043.1,10.8,08.8,-00.5,009.6,001.6,0018,-008,0965.2,-00.7,92.0,01.5,0.882,-00.3,-00.1,00.46,056.4,053.9,002.5,-00.5,-00.2,00.15,00.00,01207.14 20150129115619,100901,v3.1.2 11/1/2010,002,0000000,1422532560,45.56,45.57,10.019,10.014,4.548,4.551,048.0,042.3,10.1,09.7,-00.5,009.6,001.5,0018,-006,0965.3,-00.8,92.0,01.5,0.889,-00.3,-00.1,00.68,056.9,053.5,003.4,-00.5,-00.2,00.25,00.76,01207.14 20150129115649,100901,v3.1.2 11/1/2010,002,0000000,1422532590,45.60,45.59,10.037,10.013,4.543,4.553,053.8,050.2,12.2,12.0,-00.5,009.6,001.5,0017,-007,0965.3,-00.8,92.1,01.9,0.815,-00.3,-00.1,00.44,056.9,053.5,003.4,-00.5,-00.2,00.25,00.53,01207.15 20150129115719,100901,v3.1.2 11/1/2010,002,0000000,1422532620,45.57,45.56,10.004,09.969,4.555,4.570,053.1,050.8,09.6,08.3,-00.6,009.6,001.4,0018,-007,0965.3,-00.8,92.1,02.0,0.809,-00.3,-00.1,00.29,055.4,052.0,003.4,-00.5,-00.2,00.25,00.36,01207.15 20150129115748,100901,v3.1.2 11/1/2010,002,0000000,1422532650,45.55,45.55,09.988,09.967,4.561,4.570,046.1,042.0,07.9,07.3,-00.5,009.6,001.5,0018,-007,0965.2,-00.8,92.2,01.4,0.892,-00.3,-00.1,00.50,055.4,052.0,003.4,-00.5,-00.2,00.25,00.56,01207.16 20150129115819,100901,v3.1.2 11/1/2010,002,0000000,1422532680,45.58,45.58,10.083,10.057,4.520,4.532,043.2,039.2,12.0,11.2,-00.5,009.6,001.5,0018,-006,0965.2,-00.8,92.4,01.3,0.916,-00.3,-00.1,00.49,052.6,048.9,003.7,-00.5,-00.3,00.28,00.53,01207.16 20150129115848,100901,v3.1.2 11/1/2010,002,0000000,1422532710,45.59,45.59,10.040,10.016,4.541,4.551,049.9,046.8,12.0,11.6,-00.5,009.6,001.5,0018,-006,0965.3,-00.8,92.4,01.7,0.848,-00.3,-00.1,00.39,052.6,048.9,003.7,-00.5,-00.3,00.28,00.46,01207.17 20150129115918,100901,v3.1.2 11/1/2010,002,0000000,1422532740,45.60,45.60,10.066,10.022,4.530,4.550,058.0,055.7,14.0,12.7,-00.6,009.6,001.4,0017,-008,0965.2,-00.9,92.0,02.3,0.761,-00.2,-00.1,00.28,051.3,047.8,003.6,-00.5,-00.3,00.27,00.37,01207.17 20150129115948,100901,v3.1.2 11/1/2010,002,0000000,1422532770,45.61,45.62,10.064,10.050,4.532,4.539,063.2,060.0,15.4,15.2,-00.5,009.6,001.4,0017,-008,0965.3,-00.9,91.9,02.6,0.720,-00.2,-00.1,00.39,051.3,047.8,003.6,-00.5,-00.3,00.27,00.54,01207.17