20150129160019,100901,v3.1.2 11/1/2010,002,0000000,1422547200,45.57,45.59,10.049,10.022,4.535,4.548,046.0,046.3,11.3,11.0,-00.7,009.1,001.3,0001,-007,0965.3,-00.9,91.8,01.7,0.853,-00.3,000.0,-0.02,056.4,056.5,-00.1,-00.7,-00.2,-0.15,00.00,01207.74

20150129160049,100901,v3.1.2 11/1/2010,002,0000000,1422547230,45.59,45.59,10.047,10.017,4.538,4.552,051.4,050.8,12.1,11.9,-00.7,009.1,001.3,0001,-008,0965.3,-01.0,91.8,02.0,0.810,-00.3,000.0,00.09,056.4,056.5,-00.1,-00.7,-00.2,-0.15,00.00,01207.74

20150129160119,100901,v3.1.2 11/1/2010,002,0000000,1422547260,45.58,45.59,10.032,10.010,4.544,4.555,053.0,053.1,11.4,11.6,-00.7,009.1,001.3,0001,-008,0965.4,-00.9,91.9,02.1,0.788,-00.2,000.0,00.02,055.2,055.4,-00.1,-00.7,-00.2,-0.16,00.00,01207.74

20150129160149,100901,v3.1.2 11/1/2010,002,0000000,1422547290,45.58,45.58,10.016,09.994,4.551,4.561,053.2,053.8,10.9,11.3,-00.7,009.1,001.3,0001,-008,0965.4,-00.9,91.8,02.2,0.781,-00.2,000.0,-0.04,055.2,055.4,-00.1,-00.7,-00.2,-0.16,00.00,01207.74

20150129160219,100901,v3.1.2 11/1/2010,002,0000000,1422547320,45.57,45.58,10.001,09.980,4.556,4.567,052.1,053.3,09.5,10.0,-00.7,009.1,001.3,0001,-007,0965.4,-00.9,91.8,02.1,0.785,-00.2,000.0,-0.11,054.4,054.9,-00.5,-00.7,-00.2,-0.20,00.00,01207.74

20150129160249,100901,v3.1.2 11/1/2010,002,0000000,1422547350,45.57,45.57,10.013,09.984,4.551,4.564,047.7,049.2,09.4,09.5,-00.7,009.1,001.3,0001,-007,0965.3,-00.9,91.7,01.9,0.825,-00.3,000.0,-0.15,054.4,054.9,-00.5,-00.7,-00.2,-0.20,00.00,01207.74

20150129160319,100901,v3.1.2 11/1/2010,002,0000000,1422547380,45.57,45.58,10.023,09.991,4.547,4.562,046.9,048.1,10.2,10.1,-00.7,009.1,001.3,0001,-007,0965.3,-00.9,91.6,01.8,0.836,-00.3,000.0,-0.11,050.7,051.2,-00.6,-00.7,-00.3,-0.21,00.00,01207.74

20150129160349,100901,v3.1.2 11/1/2010,002,0000000,1422547410,45.59,45.59,10.046,10.020,4.538,4.550,050.2,050.7,11.8,11.9,-00.7,009.1,001.3,0001,-008,0965.3,-00.9,91.4,02.0,0.811,-00.3,000.0,-0.03,050.7,051.2,-00.6,-00.7,-00.3,-0.21,00.00,01207.74

20150129160419,100901,v3.1.2 11/1/2010,002,0000000,1422547440,45.57,45.59,10.039,10.017,4.540,4.551,050.8,050.9,11.0,11.2,-00.7,009.1,001.3,0001,-008,0965.3,-00.9,91.5,02.0,0.809,-00.3,000.0,00.01,049.8,050.4,-00.6,-00.7,-00.3,-0.21,00.00,01207.74

20150129160449,100901,v3.1.2 11/1/2010,002,0000000,1422547470,45.59,45.59,10.035,10.013,4.543,4.553,051.4,052.0,11.5,11.9,-00.7,009.1,001.3,0001,-008,0965.4,-00.9,91.4,02.1,0.798,-00.2,000.0,-0.04,049.8,050.4,-00.6,-00.7,-00.3,-0.21,00.00,01207.74

20150129160519,100901,v3.1.2 11/1/2010,002,0000000,1422547500,45.59,45.59,10.036,10.009,4.543,4.555,053.3,054.7,11.5,11.9,-00.6,009.1,001.4,0001,-008,0965.4,-00.9,91.5,02.2,0.772,-00.2,000.0,-0.12,051.2,052.0,-00.8,-00.7,-00.2,-0.23,00.00,01207.74

20150129160549,100901,v3.1.2 11/1/2010,002,0000000,1422547530,45.58,45.59,10.036,10.005,4.542,4.557,052.0,053.2,11.4,11.3,-00.6,009.1,001.4,0001,-008,0965.4,-00.9,91.6,02.1,0.786,-00.2,000.0,-0.11,051.2,052.0,-00.8,-00.7,-00.2,-0.23,00.00,01207.74

20150129160619,100901,v3.1.2 11/1/2010,002,0000000,1422547560,45.59,45.59,10.046,10.018,4.538,4.550,052.3,052.6,12.1,12.1,-00.6,009.1,001.4,0001,-008,0965.3,-00.9,91.6,02.1,0.793,-00.2,000.0,-0.00,051.1,051.9,-00.8,-00.7,-00.2,-0.24,00.00,01207.74

20150129160649,100901,v3.1.2 11/1/2010,002,0000000,1422547590,45.59,45.59,10.041,10.015,4.540,4.552,053.6,053.4,11.9,12.0,-00.6,009.1,001.4,0001,-008,0965.4,-00.9,91.5,02.2,0.784,-00.2,000.0,00.04,051.1,051.9,-00.8,-00.7,-00.2,-0.24,00.00,01207.74

20150129160719,100901,v3.1.2 11/1/2010,002,0000000,1422547620,45.58,45.58,10.024,09.995,4.547,4.560,052.1,051.9,10.7,10.6,-00.6,009.1,001.4,0001,-008,0965.5,-00.9,91.5,02.1,0.799,-00.2,000.0,00.06,051.1,051.6,-00.5,-00.7,-00.2,-0.20,00.00,01207.74

20150129160749,100901,v3.1.2 11/1/2010,002,0000000,1422547650,45.59,45.60,10.073,10.050,4.526,4.537,051.3,051.0,13.1,13.2,-00.6,009.1,001.4,0001,-008,0965.5,-00.9,91.5,02.0,0.808,-00.3,000.0,00.07,051.1,051.6,-00.5,-00.7,-00.2,-0.20,00.00,01207.74

20150129160819,100901,v3.1.2 11/1/2010,002,0000000,1422547680,45.56,45.57,09.985,09.963,4.563,4.574,051.4,050.7,08.8,08.7,-00.6,009.1,001.4,0001,-008,0965.4,-00.9,91.6,02.0,0.811,-00.3,000.0,00.11,052.0,052.1,-00.1,-00.6,-00.2,-0.16,00.00,01207.74

20150129160849,100901,v3.1.2 11/1/2010,002,0000000,1422547710,45.58,45.58,10.037,10.011,4.541,4.552,048.5,048.2,10.6,10.8,-00.6,009.1,001.4,0001,-007,0965.4,-00.9,91.6,01.8,0.835,-00.3,000.0,00.07,052.0,052.1,-00.1,-00.6,-00.2,-0.16,00.00,01207.74

20150129160919,100901,v3.1.2 11/1/2010,002,0000000,1422547740,45.58,45.58,10.029,09.999,4.545,4.558,047.4,047.6,10.4,10.3,-00.6,009.1,001.4,0001,-008,0965.4,-00.9,91.7,01.8,0.840,-00.3,000.0,00.00,051.3,051.5,-00.2,-00.6,-00.2,-0.16,00.00,01207.74

20150129160949,100901,v3.1.2 11/1/2010,002,0000000,1422547770,45.54,45.56,09.996,09.973,4.556,4.568,044.7,044.9,07.7,07.8,-00.6,009.1,001.4,0001,-006,0965.4,-00.9,91.8,01.6,0.866,-00.3,000.0,00.01,051.3,051.5,-00.2,-00.6,-00.2,-0.16,00.00,01207.74

20150129161019,100901,v3.1.2 11/1/2010,002,0000000,1422547800,45.56,45.57,10.017,10.000,4.548,4.557,041.8,042.5,08.8,09.3,-00.6,009.1,001.4,0001,-006,0965.5,-00.9,91.9,01.5,0.888,-00.3,000.0,-0.05,049.0,049.0,-00.0,-00.6,-00.3,-0.15,00.00,01207.74

20150129161049,100901,v3.1.2 11/1/2010,002,0000000,1422547830,45.56,45.58,10.023,09.997,4.546,4.559,044.2,045.2,09.5,09.5,-00.6,009.1,001.4,0001,-007,0965.5,-00.9,91.9,01.6,0.864,-00.3,000.0,-0.07,049.0,049.0,-00.0,-00.6,-00.3,-0.15,00.00,01207.74

20150129161119,100901,v3.1.2 11/1/2010,002,0000000,1422547860,45.55,45.56,10.013,09.989,4.550,4.561,043.6,044.3,08.4,08.6,-00.6,009.1,001.4,0001,-006,0965.5,-00.9,91.9,01.6,0.872,-00.3,000.0,-0.05,047.3,047.4,-00.1,-00.6,-00.3,-0.16,00.00,01207.74

20150129161149,100901,v3.1.2 11/1/2010,002,0000000,1422547890,45.57,45.57,10.064,10.030,4.528,4.544,041.3,041.9,10.6,10.4,-00.6,009.1,001.4,0001,-006,0965.4,-00.9,91.9,01.4,0.894,-00.3,000.0,-0.03,047.3,047.4,-00.1,-00.6,-00.3,-0.16,00.00,01207.74

20150129161219,100901,v3.1.2 11/1/2010,002,0000000,1422547920,45.54,45.54,09.992,09.965,4.558,4.570,040.6,040.6,07.1,07.0,-00.6,009.1,001.4,0001,-005,0965.4,-00.8,91.9,01.3,0.905,-00.3,000.0,00.03,045.0,045.1,-00.2,-00.6,-00.3,-0.16,00.00,01207.74

20150129161249,100901,v3.1.2 11/1/2010,002,0000000,1422547950,45.56,45.56,10.055,10.018,4.531,4.548,039.0,037.9,09.8,08.9,-00.6,009.1,001.4,0001,-005,0965.5,-00.7,91.9,01.2,0.926,-00.3,000.0,00.15,045.0,045.1,-00.2,-00.6,-00.3,-0.16,00.00,01207.74

20150129161319,100901,v3.1.2 11/1/2010,002,0000000,1422547980,45.57,45.57,10.031,10.009,4.543,4.553,040.6,039.8,09.3,09.4,-00.6,009.1,001.4,0001,-006,0965.5,-00.8,91.8,01.3,0.911,-00.3,000.0,00.12,042.8,043.0,-00.2,-00.6,-00.3,-0.16,00.00,01207.74

20150129161349,100901,v3.1.2 11/1/2010,002,0000000,1422548010,45.58,45.58,10.053,10.025,4.534,4.547,046.1,046.5,11.3,11.3,-00.6,009.1,001.4,0001,-006,0965.4,-00.9,91.8,01.7,0.851,-00.3,000.0,-0.02,042.8,043.0,-00.2,-00.6,-00.3,-0.16,00.00,01207.74

20150129161419,100901,v3.1.2 11/1/2010,002,0000000,1422548040,45.58,45.58,10.029,10.004,4.545,4.556,049.3,050.3,10.4,10.8,-00.6,009.1,001.4,0001,-007,0965.5,-00.9,91.9,02.0,0.814,-00.3,000.0,-0.09,043.2,043.5,-00.3,-00.6,-00.3,-0.18,00.00,01207.74

20150129161449,100901,v3.1.2 11/1/2010,002,0000000,1422548070,45.58,45.59,10.041,10.018,4.539,4.551,050.2,051.2,11.3,11.6,-00.6,009.1,001.4,0001,-007,0965.5,-00.9,91.9,02.0,0.806,-00.3,000.0,-0.08,043.2,043.5,-00.3,-00.6,-00.3,-0.18,00.00,01207.74

20150129161519,100901,v3.1.2 11/1/2010,002,0000000,1422548100,45.58,45.59,10.026,10.000,4.546,4.559,052.2,053.3,11.2,11.5,-00.6,009.1,001.4,0001,-008,0965.5,-00.9,92.0,02.1,0.786,-00.2,000.0,-0.10,045.3,045.7,-00.4,-00.6,-00.3,-0.19,00.00,01207.74

20150129161549,100901,v3.1.2 11/1/2010,002,0000000,1422548130,45.54,45.55,09.966,09.943,4.569,4.581,047.3,048.4,06.5,06.7,-00.6,009.1,001.4,0001,-006,0965.5,-00.8,92.1,01.8,0.833,-00.3,000.0,-0.09,045.3,045.7,-00.4,-00.6,-00.3,-0.19,00.00,01207.74

20150129161619,100901,v3.1.2 11/1/2010,002,0000000,1422548160,45.56,45.57,10.063,10.039,4.527,4.539,037.3,038.4,09.6,09.9,-00.6,009.1,001.4,0001,-005,0965.4,-00.8,92.0,01.2,0.923,-00.3,000.0,-0.08,044.0,044.5,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129161649,100901,v3.1.2 11/1/2010,002,0000000,1422548190,45.57,45.57,10.034,10.005,4.542,4.555,040.6,041.8,09.8,09.9,-00.6,009.1,001.4,0001,-006,0965.5,-00.8,91.8,01.4,0.894,-00.3,000.0,-0.11,044.0,044.5,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129161719,100901,v3.1.2 11/1/2010,002,0000000,1422548220,45.57,45.59,10.058,10.035,4.531,4.543,046.9,047.1,11.3,11.3,-00.6,009.1,001.4,0001,-006,0965.5,-00.8,91.7,01.7,0.845,-00.3,000.0,00.01,045.3,045.8,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129161749,100901,v3.1.2 11/1/2010,002,0000000,1422548250,45.57,45.59,10.036,10.012,4.541,4.553,049.2,049.4,11.1,11.3,-00.6,009.1,001.4,0001,-007,0965.5,-00.9,91.8,01.9,0.823,-00.3,000.0,00.01,045.3,045.8,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129161819,100901,v3.1.2 11/1/2010,002,0000000,1422548280,45.57,45.58,10.025,10.001,4.546,4.557,049.6,050.1,10.1,10.2,-00.6,009.1,001.4,0001,-007,0965.5,-00.9,91.8,01.9,0.816,-00.3,000.0,-0.03,047.1,047.8,-00.8,-00.6,-00.3,-0.23,00.00,01207.74

20150129161849,100901,v3.1.2 11/1/2010,002,0000000,1422548310,45.58,45.59,10.034,10.013,4.542,4.553,047.9,048.6,10.8,11.3,-00.6,009.1,001.4,0001,-007,0965.3,-00.9,91.7,01.8,0.831,-00.3,000.0,-0.05,047.1,047.8,-00.8,-00.6,-00.3,-0.23,00.00,01207.74

20150129161919,100901,v3.1.2 11/1/2010,002,0000000,1422548340,45.57,45.59,10.043,10.020,4.538,4.550,048.5,049.9,11.0,11.4,-00.6,009.1,001.4,0001,-007,0965.4,-00.8,91.9,01.9,0.818,-00.3,000.0,-0.13,046.9,047.8,-00.8,-00.6,-00.3,-0.24,00.00,01207.74

20150129161949,100901,v3.1.2 11/1/2010,002,0000000,1422548370,45.58,45.58,10.041,10.017,4.539,4.550,049.5,050.0,10.9,11.1,-00.7,009.1,001.3,0001,-006,0965.5,-00.8,91.9,01.9,0.817,-00.3,000.0,-0.04,046.9,047.8,-00.8,-00.6,-00.3,-0.24,00.00,01207.74

20150129162019,100901,v3.1.2 11/1/2010,002,0000000,1422548400,45.56,45.57,09.985,09.959,4.563,4.575,051.0,051.1,08.7,08.8,-00.7,009.1,001.3,0001,-007,0965.4,-00.8,91.7,02.0,0.807,-00.3,000.0,00.01,046.7,047.3,-00.6,-00.6,-00.3,-0.22,00.00,01207.74

20150129162049,100901,v3.1.2 11/1/2010,002,0000000,1422548430,45.57,45.58,10.034,10.010,4.541,4.553,045.9,046.7,09.6,09.9,-00.7,009.1,001.3,0001,-006,0965.6,-00.8,91.7,01.7,0.849,-00.3,000.0,-0.06,046.7,047.3,-00.6,-00.6,-00.3,-0.22,00.00,01207.74

20150129162119,100901,v3.1.2 11/1/2010,002,0000000,1422548460,45.57,45.58,10.026,10.001,4.545,4.557,043.6,044.7,09.9,10.2,-00.6,009.1,001.4,0001,-007,0965.4,-00.9,91.6,01.6,0.868,-00.3,000.0,-0.10,047.9,048.6,-00.7,-00.6,-00.3,-0.22,00.00,01207.74

20150129162149,100901,v3.1.2 11/1/2010,002,0000000,1422548490,45.53,45.54,09.983,09.956,4.561,4.574,041.7,043.4,06.3,06.7,-00.6,009.1,001.4,0001,-005,0965.4,-00.7,91.7,01.5,0.880,-00.3,000.0,-0.16,047.9,048.6,-00.7,-00.6,-00.3,-0.22,00.00,01207.74

20150129162219,100901,v3.1.2 11/1/2010,002,0000000,1422548520,45.54,45.54,10.036,10.007,4.537,4.551,033.2,034.5,07.5,07.5,-00.7,009.1,001.4,0001,-004,0965.4,-00.8,91.7,01.0,0.951,-00.3,000.0,-0.11,045.2,046.1,-00.9,-00.6,-00.3,-0.24,00.00,01207.74

20150129162249,100901,v3.1.2 11/1/2010,002,0000000,1422548550,45.55,45.56,10.025,09.996,4.544,4.558,035.3,035.3,08.4,08.1,-00.6,009.1,001.3,0001,-005,0965.5,-00.8,91.6,01.1,0.945,-00.3,000.0,00.03,045.2,046.1,-00.9,-00.6,-00.3,-0.24,00.00,01207.74

20150129162319,100901,v3.1.2 11/1/2010,002,0000000,1422548580,45.56,45.58,10.071,10.050,4.524,4.535,038.5,038.4,10.1,10.3,-00.6,009.1,001.4,0001,-005,0965.5,-00.8,91.5,01.2,0.923,-00.3,000.0,00.05,043.0,043.7,-00.8,-00.6,-00.3,-0.23,00.00,01207.74

20150129162349,100901,v3.1.2 11/1/2010,002,0000000,1422548610,45.54,45.54,09.998,09.969,4.555,4.568,037.0,037.5,06.8,06.8,-00.6,009.1,001.4,0001,-005,0965.5,-00.8,91.5,01.2,0.929,-00.3,000.0,-0.03,043.0,043.7,-00.8,-00.6,-00.3,-0.23,00.00,01207.74

20150129162419,100901,v3.1.2 11/1/2010,002,0000000,1422548640,45.57,45.57,10.048,10.015,4.536,4.550,039.8,040.7,09.9,09.8,-00.6,009.1,001.4,0001,-006,0965.4,-00.8,91.6,01.4,0.904,-00.3,000.0,-0.06,041.2,041.9,-00.6,-00.6,-00.3,-0.21,00.00,01207.74

20150129162449,100901,v3.1.2 11/1/2010,002,0000000,1422548670,45.59,45.59,10.071,10.042,4.527,4.540,045.7,046.1,12.4,12.4,-00.6,009.1,001.4,0001,-008,0965.5,-00.8,91.6,01.7,0.854,-00.3,000.0,-0.02,041.2,041.9,-00.6,-00.6,-00.3,-0.21,00.00,01207.74

20150129162519,100901,v3.1.2 11/1/2010,002,0000000,1422548700,45.59,45.61,10.063,10.042,4.531,4.542,054.4,054.9,13.8,14.1,-00.6,009.1,001.4,0001,-008,0965.6,-00.9,91.7,02.3,0.770,-00.2,000.0,-0.03,041.9,042.6,-00.7,-00.6,-00.3,-0.22,00.00,01207.74

20150129162549,100901,v3.1.2 11/1/2010,002,0000000,1422548730,45.60,45.60,10.017,09.980,4.552,4.569,060.4,061.0,12.2,11.8,-00.6,009.1,001.4,0001,-009,0965.4,-00.8,91.8,02.7,0.711,-00.2,000.0,-0.04,041.9,042.6,-00.7,-00.6,-00.3,-0.22,00.00,01207.74

20150129162619,100901,v3.1.2 11/1/2010,002,0000000,1422548760,45.57,45.57,10.004,09.976,4.556,4.568,055.0,055.1,09.8,09.7,-00.6,009.1,001.4,0001,-008,0965.6,-00.8,91.8,02.3,0.768,-00.2,000.0,00.02,044.2,044.7,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129162649,100901,v3.1.2 11/1/2010,002,0000000,1422548790,45.59,45.58,10.049,10.024,4.537,4.548,048.4,047.9,11.5,11.6,-00.6,009.1,001.4,0001,-007,0965.6,-00.8,91.6,01.8,0.838,-00.3,000.0,00.08,044.2,044.7,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129162719,100901,v3.1.2 11/1/2010,002,0000000,1422548820,45.58,45.58,10.021,09.995,4.549,4.561,050.8,050.6,10.8,10.9,-00.6,009.1,001.4,0001,-008,0965.6,-00.8,91.6,02.0,0.811,-00.3,000.0,00.05,047.7,047.9,-00.2,-00.6,-00.3,-0.17,00.00,01207.74

20150129162749,100901,v3.1.2 11/1/2010,002,0000000,1422548850,45.55,45.56,09.995,09.973,4.557,4.568,048.0,048.3,08.1,08.3,-00.5,009.2,001.5,0001,-007,0965.6,-00.8,91.5,01.8,0.834,-00.3,000.0,00.00,047.7,047.9,-00.2,-00.6,-00.3,-0.17,00.00,01207.74

20150129162819,100901,v3.1.2 11/1/2010,002,0000000,1422548880,45.54,45.54,10.001,09.974,4.554,4.566,039.9,040.3,07.2,07.3,-00.5,009.2,001.5,0001,-006,0965.5,-00.8,91.6,01.3,0.906,-00.3,000.0,-0.02,048.0,048.3,-00.3,-00.6,-00.3,-0.18,00.00,01207.74

20150129162849,100901,v3.1.2 11/1/2010,002,0000000,1422548910,45.58,45.57,10.086,10.057,4.519,4.532,038.3,039.1,11.3,11.5,-00.5,009.2,001.5,0001,-006,0965.6,-00.8,91.5,01.3,0.916,-00.3,000.0,-0.06,048.0,048.3,-00.3,-00.6,-00.3,-0.18,00.00,01207.74

20150129162919,100901,v3.1.2 11/1/2010,002,0000000,1422548940,45.60,45.59,10.062,10.033,4.532,4.544,048.1,049.2,12.7,13.0,-00.6,009.2,001.4,0001,-007,0965.5,-00.8,91.4,01.9,0.825,-00.3,000.0,-0.10,049.6,050.0,-00.4,-00.6,-00.3,-0.19,00.00,01207.74

20150129162949,100901,v3.1.2 11/1/2010,002,0000000,1422548970,45.58,45.58,10.010,09.982,4.554,4.566,055.5,056.6,10.6,10.8,-00.6,009.2,001.4,0001,-008,0965.6,-00.8,91.4,02.4,0.753,-00.2,000.0,-0.09,049.6,050.0,-00.4,-00.6,-00.3,-0.19,00.00,01207.74

20150129163019,100901,v3.1.2 11/1/2010,002,0000000,1422549000,45.60,45.60,10.051,10.025,4.536,4.548,054.8,055.7,12.7,13.0,-00.6,009.2,001.4,0001,-009,0965.6,-00.8,91.5,02.3,0.762,-00.2,000.0,-0.07,049.7,050.2,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129163049,100901,v3.1.2 11/1/2010,002,0000000,1422549030,45.58,45.60,10.022,09.997,4.548,4.561,055.5,056.9,11.6,11.9,-00.6,009.2,001.4,0001,-009,0965.6,-00.8,91.6,02.4,0.749,-00.2,000.0,-0.14,049.7,050.2,-00.5,-00.6,-00.3,-0.20,00.00,01207.74

20150129163119,100901,v3.1.2 11/1/2010,002,0000000,1422549060,45.57,45.58,10.015,09.998,4.550,4.559,051.2,052.7,09.8,10.4,-00.5,009.2,001.5,0001,-008,0965.5,-00.8,91.7,02.1,0.790,-00.2,000.0,-0.14,049.0,049.7,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129163149,100901,v3.1.2 11/1/2010,002,0000000,1422549090,45.56,45.57,10.030,10.003,4.542,4.556,044.3,045.0,09.5,09.4,-00.5,009.2,001.5,0001,-007,0965.5,-00.8,91.7,01.6,0.865,-00.3,000.0,-0.06,049.0,049.7,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129163219,100901,v3.1.2 11/1/2010,002,0000000,1422549120,45.57,45.59,10.044,10.022,4.537,4.549,044.2,044.6,10.7,10.9,-00.5,009.2,001.5,0001,-007,0965.6,-00.8,91.7,01.6,0.869,-00.3,000.0,-0.02,047.6,048.5,-00.9,-00.5,-00.3,-0.24,00.00,01207.74

20150129163249,100901,v3.1.2 11/1/2010,002,0000000,1422549150,45.57,45.59,10.035,10.021,4.542,4.549,047.8,048.6,10.9,11.6,-00.5,009.2,001.5,0001,-007,0965.6,-00.8,91.7,01.8,0.831,-00.3,000.0,-0.06,047.6,048.5,-00.9,-00.5,-00.3,-0.24,00.00,01207.74

20150129163319,100901,v3.1.2 11/1/2010,002,0000000,1422549180,45.55,45.57,09.994,09.963,4.558,4.574,046.2,050.0,07.9,08.6,-00.6,009.2,001.4,0001,-006,0965.6,-00.8,91.8,01.9,0.818,-00.3,000.0,-0.39,048.9,050.4,-01.5,-00.6,-00.3,-0.32,00.00,01207.74

20150129163349,100901,v3.1.2 11/1/2010,002,0000000,1422549210,45.57,45.58,10.069,10.034,4.526,4.543,041.9,045.7,11.1,11.0,-00.6,009.2,001.4,0001,-006,0965.7,-00.8,91.8,01.7,0.859,-00.3,000.0,-0.40,048.9,050.4,-01.5,-00.6,-00.3,-0.32,00.00,01207.74

20150129163419,100901,v3.1.2 11/1/2010,002,0000000,1422549240,45.57,45.58,10.005,09.982,4.554,4.566,046.9,046.9,09.7,09.7,-00.6,009.2,001.4,0001,-008,0965.6,-00.8,91.7,01.7,0.847,-00.3,000.0,00.03,048.7,050.0,-01.3,-00.6,-00.3,-0.29,00.00,01207.74

20150129163449,100901,v3.1.2 11/1/2010,002,0000000,1422549270,45.60,45.60,10.059,10.033,4.533,4.545,054.8,053.8,13.2,13.1,-00.5,009.2,001.4,0001,-008,0965.7,-00.8,91.7,02.2,0.780,-00.2,000.0,00.14,048.7,050.0,-01.3,-00.6,-00.3,-0.29,00.00,01207.74

20150129163519,100901,v3.1.2 11/1/2010,002,0000000,1422549300,45.57,45.59,10.007,09.986,4.554,4.565,055.7,055.6,10.6,10.8,-00.5,009.2,001.5,0001,-008,0965.7,-00.8,91.8,02.3,0.762,-00.2,000.0,00.04,048.8,050.0,-01.1,-00.6,-00.3,-0.27,00.00,01207.74

20150129163549,100901,v3.1.2 11/1/2010,002,0000000,1422549330,45.57,45.57,10.021,09.993,4.548,4.561,049.4,050.1,09.6,09.6,-00.5,009.2,001.5,0001,-007,0965.7,-00.8,91.8,01.9,0.816,-00.3,000.0,-0.05,048.8,050.0,-01.1,-00.6,-00.3,-0.27,00.00,01207.74

20150129163619,100901,v3.1.2 11/1/2010,002,0000000,1422549360,45.57,45.59,10.044,10.021,4.538,4.549,045.8,046.4,11.0,11.1,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,91.8,01.7,0.851,-00.3,000.0,-0.04,047.8,048.7,-00.9,-00.5,-00.3,-0.25,00.00,01207.74

20150129163649,100901,v3.1.2 11/1/2010,002,0000000,1422549390,45.58,45.58,10.021,09.994,4.549,4.560,049.8,049.8,10.5,10.6,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,91.9,01.9,0.819,-00.3,000.0,00.02,047.8,048.7,-00.9,-00.5,-00.3,-0.25,00.00,01207.74

20150129163719,100901,v3.1.2 11/1/2010,002,0000000,1422549420,45.57,45.58,10.028,10.006,4.544,4.555,048.5,049.0,10.0,10.3,-00.5,009.2,001.5,0001,-008,0965.7,-00.8,92.0,01.9,0.827,-00.3,000.0,-0.02,048.6,049.6,-00.9,-00.5,-00.3,-0.25,00.00,01207.74

20150129163749,100901,v3.1.2 11/1/2010,002,0000000,1422549450,45.57,45.57,10.029,10.002,4.544,4.556,043.9,045.0,09.3,09.5,-00.5,009.2,001.5,0001,-007,0965.7,-00.8,91.9,01.6,0.865,-00.3,000.0,-0.09,048.6,049.6,-00.9,-00.5,-00.3,-0.25,00.00,01207.74

20150129163819,100901,v3.1.2 11/1/2010,002,0000000,1422549480,45.57,45.57,10.061,10.030,4.529,4.543,040.1,040.7,09.9,09.8,-00.5,009.2,001.5,0001,-007,0965.6,-00.8,92.0,01.4,0.903,-00.3,000.0,-0.04,047.4,047.7,-00.3,-00.5,-00.3,-0.18,00.00,01207.74

20150129163849,100901,v3.1.2 11/1/2010,002,0000000,1422549510,45.58,45.58,10.041,10.012,4.539,4.552,043.8,043.0,10.9,10.5,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,91.9,01.5,0.883,-00.3,000.0,00.12,047.4,047.7,-00.3,-00.5,-00.3,-0.18,00.00,01207.74

20150129163919,100901,v3.1.2 11/1/2010,002,0000000,1422549540,45.58,45.59,10.041,10.025,4.539,4.547,049.6,048.8,11.1,11.5,-00.5,009.2,001.5,0001,-008,0965.7,-00.8,91.9,01.9,0.828,-00.3,000.0,00.12,048.0,048.1,-00.1,-00.5,-00.3,-0.16,00.00,01207.74

20150129163949,100901,v3.1.2 11/1/2010,002,0000000,1422549570,45.57,45.58,10.012,09.991,4.552,4.563,049.6,050.4,09.8,10.2,-00.5,009.2,001.5,0001,-008,0965.8,-00.8,91.9,02.0,0.813,-00.3,000.0,-0.06,048.0,048.1,-00.1,-00.5,-00.3,-0.16,00.00,01207.74

20150129164019,100901,v3.1.2 11/1/2010,002,0000000,1422549600,45.57,45.57,09.999,09.971,4.557,4.570,048.1,049.4,08.9,09.0,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,92.0,01.9,0.823,-00.3,000.0,-0.12,046.4,046.9,-00.4,-00.5,-00.3,-0.19,00.00,01207.74

20150129164049,100901,v3.1.2 11/1/2010,002,0000000,1422549630,45.57,45.58,10.041,10.015,4.538,4.551,043.0,044.0,09.7,09.8,-00.5,009.2,001.5,0001,-007,0965.6,-00.8,92.0,01.6,0.874,-00.3,000.0,-0.08,046.4,046.9,-00.4,-00.5,-00.3,-0.19,00.00,01207.74

20150129164119,100901,v3.1.2 11/1/2010,002,0000000,1422549660,45.57,45.58,10.038,10.004,4.540,4.556,043.7,044.3,10.4,10.2,-00.5,009.2,001.5,0001,-007,0965.7,-00.8,91.9,01.6,0.871,-00.3,000.0,-0.03,046.0,046.4,-00.4,-00.5,-00.3,-0.19,00.00,01207.74

20150129164149,100901,v3.1.2 11/1/2010,002,0000000,1422549690,45.55,45.55,09.992,09.970,4.559,4.569,045.2,045.5,07.7,08.0,-00.5,009.2,001.5,0001,-007,0965.6,-00.7,91.9,01.7,0.860,-00.3,000.0,-0.00,046.0,046.4,-00.4,-00.5,-00.3,-0.19,00.00,01207.74

20150129164219,100901,v3.1.2 11/1/2010,002,0000000,1422549720,45.54,45.55,09.994,09.971,4.556,4.568,039.5,039.9,06.8,06.9,-00.5,009.2,001.5,0001,-006,0965.6,-00.7,91.9,01.3,0.910,-00.3,000.0,-0.01,044.2,044.6,-00.4,-00.5,-00.3,-0.19,00.00,01207.74

20150129164249,100901,v3.1.2 11/1/2010,002,0000000,1422549750,45.57,45.57,10.049,10.021,4.535,4.548,039.4,039.8,10.1,10.2,-00.5,009.2,001.5,0001,-007,0965.6,-00.8,91.9,01.3,0.911,-00.3,000.0,-0.01,044.2,044.6,-00.4,-00.5,-00.3,-0.19,00.00,01207.74

20150129164319,100901,v3.1.2 11/1/2010,002,0000000,1422549780,45.57,45.58,10.046,10.025,4.536,4.546,043.0,043.2,10.2,10.4,-00.5,009.2,001.5,0001,-008,0965.7,-00.8,91.9,01.5,0.881,-00.3,000.0,00.01,044.8,045.1,-00.3,-00.5,-00.3,-0.18,00.00,01207.74

20150129164349,100901,v3.1.2 11/1/2010,002,0000000,1422549810,45.58,45.57,10.033,10.013,4.543,4.551,044.9,045.0,10.1,10.5,-00.5,009.2,001.5,0001,-007,0965.6,-00.7,91.9,01.6,0.864,-00.3,000.0,00.01,044.8,045.1,-00.3,-00.5,-00.3,-0.18,00.00,01207.74

20150129164419,100901,v3.1.2 11/1/2010,002,0000000,1422549840,45.57,45.58,10.034,10.015,4.541,4.551,046.2,047.5,10.1,10.8,-00.5,009.2,001.5,0001,-007,0965.5,-00.8,91.9,01.8,0.841,-00.3,000.0,-0.12,044.1,044.9,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164449,100901,v3.1.2 11/1/2010,002,0000000,1422549870,45.59,45.59,10.063,10.031,4.531,4.545,048.4,050.5,12.2,12.4,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,92.0,02.0,0.812,-00.3,000.0,-0.21,044.1,044.9,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164519,100901,v3.1.2 11/1/2010,002,0000000,1422549900,45.60,45.60,10.050,10.022,4.537,4.550,055.0,056.3,13.0,13.2,-00.5,009.2,001.5,0001,-009,0965.5,-00.9,92.1,02.4,0.755,-00.2,000.0,-0.12,045.5,046.2,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164549,100901,v3.1.2 11/1/2010,002,0000000,1422549930,45.59,45.60,10.038,10.002,4.541,4.559,058.1,058.6,12.5,12.0,-00.5,009.2,001.5,0001,-010,0965.6,-00.8,92.2,02.5,0.733,-00.2,000.0,-0.03,045.5,046.2,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164619,100901,v3.1.2 11/1/2010,002,0000000,1422549960,45.57,45.58,09.996,09.977,4.559,4.568,053.5,052.9,09.4,09.6,-00.5,009.2,001.5,0001,-009,0965.4,-00.8,92.2,02.1,0.789,-00.2,000.0,00.09,047.4,048.0,-00.5,-00.5,-00.3,-0.20,00.00,01207.74

20150129164649,100901,v3.1.2 11/1/2010,002,0000000,1422549990,45.54,45.56,10.005,09.986,4.552,4.562,043.6,044.2,07.7,08.3,-00.6,009.2,001.5,0001,-006,0965.6,-00.7,92.2,01.6,0.872,-00.3,000.0,-0.04,047.4,048.0,-00.5,-00.5,-00.3,-0.20,00.00,01207.74

20150129164719,100901,v3.1.2 11/1/2010,002,0000000,1422550020,45.57,45.57,10.052,10.023,4.533,4.546,037.8,039.5,09.6,09.7,-00.6,009.2,001.4,0001,-006,0965.5,-00.8,92.1,01.3,0.913,-00.3,000.0,-0.16,047.1,047.9,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164749,100901,v3.1.2 11/1/2010,002,0000000,1422550050,45.58,45.57,10.050,10.024,4.535,4.547,042.7,043.3,10.8,10.9,-00.5,009.2,001.4,0001,-007,0965.6,-00.8,92.0,01.5,0.881,-00.3,000.0,-0.04,047.1,047.9,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164819,100901,v3.1.2 11/1/2010,002,0000000,1422550080,45.57,45.58,10.040,10.017,4.539,4.551,048.1,048.3,10.9,11.0,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,92.0,01.8,0.834,-00.3,000.0,00.01,048.1,048.9,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164849,100901,v3.1.2 11/1/2010,002,0000000,1422550110,45.56,45.57,10.011,09.993,4.551,4.560,047.2,047.6,08.9,09.3,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,92.0,01.8,0.840,-00.3,000.0,-0.02,048.1,048.9,-00.8,-00.5,-00.3,-0.23,00.00,01207.74

20150129164919,100901,v3.1.2 11/1/2010,002,0000000,1422550140,45.59,45.60,10.081,10.034,4.522,4.544,048.0,048.1,13.2,12.1,-00.5,009.2,001.5,0001,-008,0965.5,-00.8,92.0,01.8,0.835,-00.3,000.0,00.01,048.5,049.0,-00.6,-00.5,-00.3,-0.21,00.00,01207.74

20150129164949,100901,v3.1.2 11/1/2010,002,0000000,1422550170,45.56,45.57,09.989,09.971,4.562,4.570,050.9,048.9,08.8,08.8,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,92.1,01.9,0.827,-00.3,000.0,00.24,048.5,049.0,-00.6,-00.5,-00.3,-0.21,00.00,01207.74

20150129165019,100901,v3.1.2 11/1/2010,002,0000000,1422550200,45.54,45.56,10.006,09.982,4.551,4.564,043.9,042.4,07.7,07.7,-00.5,009.2,001.5,0001,-006,0965.4,-00.8,92.1,01.5,0.889,-00.3,000.0,00.20,046.3,046.2,000.0,-00.5,-00.3,-0.14,00.00,01207.74

20150129165049,100901,v3.1.2 11/1/2010,002,0000000,1422550230,45.56,45.55,10.048,10.022,4.534,4.546,035.2,035.4,08.5,08.6,-00.5,009.2,001.5,0001,-006,0965.5,-00.7,92.1,01.1,0.944,-00.3,000.0,00.01,046.3,046.2,000.0,-00.5,-00.3,-0.14,00.00,01207.74

20150129165119,100901,v3.1.2 11/1/2010,002,0000000,1422550260,45.55,45.55,10.017,09.991,4.547,4.559,036.0,036.2,07.7,07.8,-00.5,009.2,001.5,0001,-006,0965.6,-00.7,92.2,01.1,0.938,-00.3,000.0,00.01,042.8,042.9,-00.1,-00.5,-00.3,-0.16,00.00,01207.74

20150129165149,100901,v3.1.2 11/1/2010,002,0000000,1422550290,45.56,45.56,10.025,09.999,4.544,4.556,038.2,038.5,08.2,08.3,-00.5,009.2,001.5,0001,-006,0965.6,-00.7,92.1,01.2,0.921,-00.3,000.0,-0.00,042.8,042.9,-00.1,-00.5,-00.3,-0.16,00.00,01207.74

20150129165219,100901,v3.1.2 11/1/2010,002,0000000,1422550320,45.56,45.58,10.039,10.022,4.538,4.548,040.3,040.4,09.6,09.9,-00.5,009.2,001.5,0001,-007,0965.5,-00.7,92.1,01.3,0.905,-00.3,000.0,00.01,043.3,043.1,000.2,-00.5,-00.3,-0.12,00.00,01207.74

20150129165249,100901,v3.1.2 11/1/2010,002,0000000,1422550350,45.57,45.57,10.037,10.012,4.540,4.552,044.4,044.7,10.0,10.2,-00.5,009.2,001.5,0001,-008,0965.5,-00.8,92.1,01.6,0.868,-00.3,000.0,00.00,043.3,043.1,000.2,-00.5,-00.3,-0.12,00.00,01207.74

20150129165319,100901,v3.1.2 11/1/2010,002,0000000,1422550380,45.58,45.59,10.039,10.018,4.540,4.551,048.2,049.0,11.1,11.4,-00.5,009.2,001.5,0001,-008,0965.6,-00.8,92.2,01.9,0.827,-00.3,000.0,-0.06,043.3,043.2,000.0,-00.5,-00.3,-0.14,00.00,01207.74

20150129165349,100901,v3.1.2 11/1/2010,002,0000000,1422550410,45.55,45.56,09.995,09.967,4.557,4.571,046.8,047.9,08.1,08.1,-00.5,009.2,001.5,0001,-008,0965.6,-00.7,92.3,01.8,0.838,-00.3,000.0,-0.09,043.3,043.2,000.0,-00.5,-00.3,-0.14,00.00,01207.74

20150129165419,100901,v3.1.2 11/1/2010,002,0000000,1422550440,45.56,45.57,10.045,10.021,4.536,4.548,041.6,042.1,09.7,09.8,-00.5,009.2,001.5,0001,-007,0965.7,-00.8,92.2,01.4,0.891,-00.3,000.0,-0.03,042.0,042.0,-00.0,-00.5,-00.3,-0.14,00.00,01207.74

20150129165449,100901,v3.1.2 11/1/2010,002,0000000,1422550470,45.59,45.59,10.057,10.023,4.534,4.549,047.4,047.1,12.5,12.1,-00.5,009.2,001.5,0001,-009,0965.6,-00.8,92.2,01.7,0.845,-00.3,000.0,00.06,042.0,042.0,-00.0,-00.5,-00.3,-0.14,00.00,01207.74

20150129165519,100901,v3.1.2 11/1/2010,002,0000000,1422550500,45.58,45.60,10.044,10.022,4.538,4.550,054.1,054.3,12.1,12.2,-00.5,009.2,001.5,0001,-010,0965.6,-00.8,92.1,02.2,0.775,-00.2,000.0,00.01,044.0,044.4,-00.4,-00.5,-00.3,-0.18,00.00,01207.74

20150129165549,100901,v3.1.2 11/1/2010,002,0000000,1422550530,45.58,45.59,10.001,09.984,4.557,4.566,054.5,055.2,10.5,11.0,-00.5,009.2,001.5,0001,-009,0965.5,-00.7,92.1,02.3,0.766,-00.2,000.0,-0.05,044.0,044.4,-00.4,-00.5,-00.3,-0.18,00.00,01207.74

20150129165619,100901,v3.1.2 11/1/2010,002,0000000,1422550560,45.59,45.60,10.055,10.031,4.534,4.546,053.1,054.1,12.3,12.6,-00.5,009.3,001.5,0001,-009,0965.5,-00.8,92.2,02.2,0.777,-00.2,000.0,-0.09,047.5,048.0,-00.5,-00.5,-00.3,-0.20,00.00,01207.74

20150129165649,100901,v3.1.2 11/1/2010,002,0000000,1422550590,45.56,45.57,10.008,09.983,4.552,4.565,048.3,049.6,09.1,09.4,-00.5,009.3,001.5,0001,-008,0965.6,-00.7,92.2,01.9,0.821,-00.3,000.0,-0.12,047.5,048.0,-00.5,-00.5,-00.3,-0.20,00.00,01207.74

20150129165719,100901,v3.1.2 11/1/2010,002,0000000,1422550620,45.55,45.56,10.009,09.971,4.551,4.570,044.5,045.1,08.7,08.0,-00.5,009.3,001.5,0001,-007,0965.7,-00.7,92.2,01.6,0.864,-00.3,000.0,-0.04,048.3,048.9,-00.6,-00.5,-00.3,-0.21,00.00,01207.74

20150129165749,100901,v3.1.2 11/1/2010,002,0000000,1422550650,45.56,45.57,10.028,10.003,4.544,4.556,043.3,042.3,09.6,09.3,-00.5,009.3,001.5,0001,-008,0965.6,-00.7,92.2,01.5,0.889,-00.3,000.0,00.15,048.3,048.9,-00.6,-00.5,-00.3,-0.21,00.00,01207.74

20150129165819,100901,v3.1.2 11/1/2010,002,0000000,1422550680,45.56,45.56,10.005,09.980,4.554,4.565,045.2,044.1,08.8,08.8,-00.5,009.3,001.5,0001,-008,0965.6,-00.7,92.1,01.6,0.873,-00.3,000.0,00.16,047.7,047.9,-00.2,-00.5,-00.3,-0.17,00.00,01207.74

20150129165849,100901,v3.1.2 11/1/2010,002,0000000,1422550710,45.57,45.58,10.045,10.023,4.537,4.547,045.5,045.4,10.6,10.7,-00.5,009.3,001.5,0001,-008,0965.7,-00.7,92.1,01.6,0.861,-00.3,000.0,00.05,047.7,047.9,-00.2,-00.5,-00.3,-0.17,00.00,01207.74

20150129165919,100901,v3.1.2 11/1/2010,002,0000000,1422550740,45.56,45.56,10.014,09.988,4.550,4.561,044.5,044.3,08.8,08.8,-00.5,009.3,001.5,0001,-008,0965.6,-00.7,92.0,01.6,0.871,-00.3,000.0,00.05,048.3,048.4,-00.1,-00.5,-00.3,-0.15,00.00,01207.74

20150129165949,100901,v3.1.2 11/1/2010,002,0000000,1422550770,45.56,45.56,10.019,09.994,4.547,4.559,042.8,042.9,08.7,08.8,-00.5,009.3,001.5,0001,-007,0965.6,-00.7,92.1,01.5,0.884,-00.3,000.0,00.02,048.3,048.4,-00.1,-00.5,-00.3,-0.15,00.00,01207.74