20150129200019,100901,v3.1.2 11/1/2010,002,0000000,1422561600,45.56,45.57,10.025,10.002,4.545,4.557,044.3,044.5,09.2,09.3,-00.2,009.7,001.8,0001,-006,0966.2,-00.5,92.4,01.6,0.868,-00.3,000.0,00.01,043.6,044.0,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129200049,100901,v3.1.2 11/1/2010,002,0000000,1422561630,45.59,45.59,10.055,10.033,4.534,4.544,046.3,046.5,11.7,11.9,-00.2,009.7,001.8,0001,-007,0966.2,-00.5,92.4,01.7,0.850,-00.3,000.0,00.01,043.6,044.0,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129200119,100901,v3.1.2 11/1/2010,002,0000000,1422561660,45.59,45.60,10.042,10.021,4.540,4.551,054.5,055.0,12.6,12.9,-00.2,009.7,001.8,0001,-007,0966.2,-00.5,92.4,02.3,0.766,-00.2,000.0,-0.03,045.5,045.9,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129200149,100901,v3.1.2 11/1/2010,002,0000000,1422561690,45.60,45.60,10.041,10.012,4.541,4.555,058.5,060.1,12.7,13.0,-00.2,009.7,001.8,0001,-007,0966.2,-00.5,92.4,02.6,0.717,-00.2,000.0,-0.16,045.5,045.9,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129200219,100901,v3.1.2 11/1/2010,002,0000000,1422561720,45.58,45.58,10.010,09.981,4.553,4.566,056.1,055.7,10.8,10.2,-00.2,009.7,001.8,0001,-007,0966.1,-00.4,92.5,02.3,0.759,-00.2,000.0,00.07,048.0,048.3,-00.3,-00.2,-00.3,-0.18,00.00,01207.74

20150129200249,100901,v3.1.2 11/1/2010,002,0000000,1422561750,45.59,45.58,10.040,10.012,4.540,4.553,050.6,050.5,10.9,11.4,-00.3,009.7,001.8,0001,-006,0966.2,-00.5,92.5,02.0,0.811,-00.3,000.0,00.04,048.0,048.3,-00.3,-00.2,-00.3,-0.18,00.00,01207.74

20150129200319,100901,v3.1.2 11/1/2010,002,0000000,1422561780,45.57,45.58,10.033,10.003,4.542,4.556,047.1,048.6,10.5,10.4,-00.3,009.7,001.7,0001,-006,0966.2,-00.5,92.5,01.8,0.830,-00.3,000.0,-0.13,048.3,048.8,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129200349,100901,v3.1.2 11/1/2010,002,0000000,1422561810,45.55,45.55,10.001,09.978,4.555,4.565,045.3,044.6,08.2,08.1,-00.3,009.7,001.7,0001,-006,0966.2,-00.4,92.5,01.6,0.868,-00.3,000.0,00.10,048.3,048.8,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129200419,100901,v3.1.2 11/1/2010,002,0000000,1422561840,45.58,45.58,10.048,10.029,4.536,4.545,045.0,043.3,10.8,10.7,-00.2,009.7,001.8,0001,-006,0966.2,-00.5,92.4,01.5,0.879,-00.3,000.0,00.23,049.4,049.4,000.0,-00.2,-00.3,-0.14,00.00,01207.74

20150129200449,100901,v3.1.2 11/1/2010,002,0000000,1422561870,45.57,45.57,10.022,09.997,4.547,4.559,047.7,046.6,10.0,10.0,-00.2,009.7,001.8,0001,-007,0966.1,-00.5,92.4,01.7,0.848,-00.3,000.0,00.15,049.4,049.4,000.0,-00.2,-00.3,-0.14,00.00,01207.74

20150129200519,100901,v3.1.2 11/1/2010,002,0000000,1422561900,45.54,45.54,10.008,09.985,4.551,4.561,042.6,042.0,07.6,07.5,-00.2,009.7,001.8,0001,-006,0966.1,-00.4,92.4,01.4,0.891,-00.3,000.0,00.10,049.1,048.9,000.2,-00.2,-00.3,-0.12,00.00,01207.74

20150129200549,100901,v3.1.2 11/1/2010,002,0000000,1422561930,45.56,45.57,10.045,10.022,4.536,4.547,038.1,037.6,09.3,09.4,-00.2,009.7,001.8,0001,-006,0966.2,-00.5,92.3,01.2,0.927,-00.3,000.0,00.09,049.1,048.9,000.2,-00.2,-00.3,-0.12,00.00,01207.74

20150129200619,100901,v3.1.2 11/1/2010,002,0000000,1422561960,45.56,45.57,10.036,10.016,4.539,4.550,040.3,040.8,09.2,09.5,-00.2,009.7,001.8,0001,-006,0966.2,-00.4,92.4,01.4,0.901,-00.3,000.0,-0.03,046.2,046.1,000.2,-00.2,-00.3,-0.12,00.00,01207.74

20150129200649,100901,v3.1.2 11/1/2010,002,0000000,1422561990,45.57,45.58,10.029,10.001,4.544,4.557,044.8,044.9,10.1,09.9,-00.2,009.7,001.8,0001,-006,0966.2,-00.5,92.4,01.6,0.865,-00.3,000.0,00.02,046.2,046.1,000.2,-00.2,-00.3,-0.12,00.00,01207.74

20150129200719,100901,v3.1.2 11/1/2010,002,0000000,1422562020,45.57,45.58,10.048,10.026,4.536,4.546,046.9,046.7,10.8,11.0,-00.2,009.7,001.8,0001,-007,0966.3,-00.5,92.5,01.7,0.847,-00.3,000.0,00.05,044.4,044.3,000.1,-00.2,-00.3,-0.13,00.00,01207.74

20150129200749,100901,v3.1.2 11/1/2010,002,0000000,1422562050,45.55,45.56,10.009,09.985,4.551,4.563,043.3,043.3,08.1,08.1,-00.2,009.7,001.8,0001,-006,0966.2,-00.4,92.6,01.5,0.879,-00.3,000.0,00.03,044.4,044.3,000.1,-00.2,-00.3,-0.13,00.00,01207.74

20150129200819,100901,v3.1.2 11/1/2010,002,0000000,1422562080,45.56,45.58,10.040,10.017,4.538,4.550,041.5,041.7,09.7,09.9,-00.2,009.7,001.8,0001,-006,0966.3,-00.5,92.5,01.4,0.893,-00.3,000.0,00.01,043.3,042.9,000.4,-00.2,-00.3,-0.10,00.00,01207.74

20150129200849,100901,v3.1.2 11/1/2010,002,0000000,1422562110,45.56,45.57,10.021,10.003,4.546,4.556,042.1,042.1,08.9,09.1,-00.2,009.7,001.8,0001,-006,0966.3,-00.4,92.5,01.5,0.890,-00.3,000.0,00.03,043.3,042.9,000.4,-00.2,-00.3,-0.10,00.00,01207.74

20150129200919,100901,v3.1.2 11/1/2010,002,0000000,1422562140,45.57,45.57,10.043,10.015,4.538,4.550,041.8,042.1,09.7,09.8,-00.2,009.7,001.8,0001,-006,0966.3,-00.4,92.4,01.5,0.890,-00.3,000.0,00.00,042.6,042.7,-00.0,-00.2,-00.3,-0.15,00.00,01207.74

20150129200949,100901,v3.1.2 11/1/2010,002,0000000,1422562170,45.59,45.59,10.055,10.024,4.534,4.548,046.8,047.2,12.0,11.8,-00.2,009.7,001.8,0001,-007,0966.2,-00.5,92.4,01.8,0.843,-00.3,000.0,-0.01,042.6,042.7,-00.0,-00.2,-00.3,-0.15,00.00,01207.74

20150129201019,100901,v3.1.2 11/1/2010,002,0000000,1422562200,45.57,45.59,10.024,10.004,4.546,4.557,051.3,051.0,10.6,10.8,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.3,02.0,0.805,-00.3,000.0,00.05,044.4,044.5,-00.1,-00.2,-00.3,-0.15,00.00,01207.74

20150129201049,100901,v3.1.2 11/1/2010,002,0000000,1422562230,45.56,45.56,09.999,09.971,4.557,4.570,048.2,048.2,08.7,08.6,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.3,01.8,0.833,-00.3,000.0,00.03,044.4,044.5,-00.1,-00.2,-00.3,-0.15,00.00,01207.74

20150129201119,100901,v3.1.2 11/1/2010,002,0000000,1422562260,45.57,45.58,10.047,10.024,4.536,4.547,044.7,044.9,10.6,10.7,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.3,01.6,0.864,-00.3,000.0,00.01,045.3,045.3,-00.0,-00.2,-00.3,-0.15,00.00,01207.74

20150129201149,100901,v3.1.2 11/1/2010,002,0000000,1422562290,45.57,45.58,10.032,10.008,4.542,4.555,044.7,045.4,10.1,10.3,-00.1,009.7,001.9,0001,-007,0966.3,-00.5,92.4,01.7,0.859,-00.3,000.0,-0.05,045.3,045.3,-00.0,-00.2,-00.3,-0.15,00.00,01207.74

20150129201219,100901,v3.1.2 11/1/2010,002,0000000,1422562320,45.54,45.54,09.988,09.959,4.559,4.573,042.0,042.6,06.8,06.6,-00.2,009.7,001.9,0001,-006,0966.4,-00.4,92.5,01.5,0.885,-00.3,000.0,-0.03,044.3,044.5,-00.2,-00.2,-00.3,-0.16,00.00,01207.74

20150129201249,100901,v3.1.2 11/1/2010,002,0000000,1422562350,45.55,45.55,10.046,10.022,4.534,4.545,034.3,034.1,08.1,08.2,-00.1,009.7,001.9,0001,-005,0966.4,-00.4,92.5,01.0,0.952,-00.3,000.0,00.06,044.3,044.5,-00.2,-00.2,-00.3,-0.16,00.00,01207.74

20150129201319,100901,v3.1.2 11/1/2010,002,0000000,1422562380,45.58,45.58,10.061,10.033,4.531,4.543,038.9,039.0,11.0,11.1,-00.1,009.7,001.9,0001,-006,0966.3,-00.5,92.5,01.3,0.916,-00.3,000.0,00.02,043.7,043.9,-00.2,-00.2,-00.3,-0.16,00.00,01207.74

20150129201349,100901,v3.1.2 11/1/2010,002,0000000,1422562410,45.55,45.57,10.008,09.990,4.551,4.561,045.6,046.1,08.6,08.9,-00.1,009.7,001.9,0001,-007,0966.4,-00.5,92.5,01.7,0.853,-00.3,000.0,-0.03,043.7,043.9,-00.2,-00.2,-00.3,-0.16,00.00,01207.74

20150129201419,100901,v3.1.2 11/1/2010,002,0000000,1422562440,45.56,45.57,10.014,09.992,4.550,4.560,043.0,043.6,08.5,08.8,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.5,01.5,0.876,-00.3,000.0,-0.05,044.0,044.2,-00.3,-00.1,-00.3,-0.17,00.00,01207.74

20150129201449,100901,v3.1.2 11/1/2010,002,0000000,1422562470,45.56,45.57,10.030,10.001,4.543,4.556,040.7,042.3,08.9,09.2,-00.2,009.7,001.8,0001,-005,0966.3,-00.4,92.5,01.5,0.888,-00.3,000.0,-0.14,044.0,044.2,-00.3,-00.1,-00.3,-0.17,00.00,01207.74

20150129201519,100901,v3.1.2 11/1/2010,002,0000000,1422562500,45.56,45.57,10.012,09.978,4.551,4.567,041.6,043.1,08.7,08.4,-00.2,009.7,001.8,0001,-006,0966.2,-00.4,92.4,01.5,0.881,-00.3,000.0,-0.14,042.0,042.6,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129201549,100901,v3.1.2 11/1/2010,002,0000000,1422562530,45.58,45.57,10.057,10.034,4.532,4.542,043.2,043.6,10.7,11.1,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.3,01.5,0.876,-00.3,000.0,-0.02,042.0,042.6,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129201619,100901,v3.1.2 11/1/2010,002,0000000,1422562560,45.59,45.58,10.036,10.009,4.542,4.554,048.0,048.3,11.2,11.3,-00.1,009.7,001.8,0001,-007,0966.4,-00.5,92.4,01.8,0.832,-00.3,000.0,-0.01,042.7,043.3,-00.7,-00.2,-00.3,-0.22,00.00,01207.74

20150129201649,100901,v3.1.2 11/1/2010,002,0000000,1422562590,45.58,45.58,10.012,09.982,4.553,4.566,051.7,052.2,10.1,10.0,-00.2,009.7,001.8,0001,-007,0966.4,-00.4,92.5,02.1,0.794,-00.2,000.0,-0.02,042.7,043.3,-00.7,-00.2,-00.3,-0.22,00.00,01207.74

20150129201719,100901,v3.1.2 11/1/2010,002,0000000,1422562620,45.58,45.59,10.031,10.011,4.544,4.554,050.6,050.6,11.2,11.4,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.4,02.0,0.809,-00.3,000.0,00.03,044.4,044.9,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129201749,100901,v3.1.2 11/1/2010,002,0000000,1422562650,45.55,45.56,09.989,09.961,4.560,4.574,046.2,047.1,07.7,07.9,-00.2,009.7,001.8,0001,-005,0966.3,-00.4,92.5,01.8,0.844,-00.3,000.0,-0.07,044.4,044.9,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129201819,100901,v3.1.2 11/1/2010,002,0000000,1422562680,45.57,45.57,10.054,10.032,4.532,4.542,040.6,041.5,10.1,10.3,-00.2,009.7,001.8,0001,-005,0966.4,-00.4,92.4,01.4,0.896,-00.3,000.0,-0.07,044.7,045.4,-00.7,-00.2,-00.3,-0.22,00.00,01207.74

20150129201849,100901,v3.1.2 11/1/2010,002,0000000,1422562710,45.58,45.59,10.046,10.022,4.537,4.549,044.6,045.0,11.1,11.4,-00.2,009.7,001.8,0001,-006,0966.5,-00.5,92.4,01.6,0.863,-00.3,000.0,-0.02,044.7,045.4,-00.7,-00.2,-00.3,-0.22,00.00,01207.74

20150129201919,100901,v3.1.2 11/1/2010,002,0000000,1422562740,45.57,45.57,10.024,09.996,4.546,4.559,048.1,049.4,09.8,09.9,-00.2,009.7,001.8,0001,-007,0966.4,-00.5,92.5,01.9,0.821,-00.3,000.0,-0.12,045.8,046.6,-00.8,-00.2,-00.3,-0.23,00.00,01207.74

20150129201949,100901,v3.1.2 11/1/2010,002,0000000,1422562770,45.57,45.57,10.025,09.997,4.545,4.558,045.9,046.3,09.5,09.4,-00.2,009.7,001.8,0001,-007,0966.4,-00.4,92.5,01.7,0.851,-00.3,000.0,-0.01,045.8,046.6,-00.8,-00.2,-00.3,-0.23,00.00,01207.74

20150129202019,100901,v3.1.2 11/1/2010,002,0000000,1422562800,45.57,45.59,10.056,10.036,4.532,4.542,045.7,045.4,11.3,11.5,-00.2,009.7,001.8,0001,-007,0966.5,-00.4,92.4,01.7,0.859,-00.3,000.0,00.06,046.6,047.1,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129202049,100901,v3.1.2 11/1/2010,002,0000000,1422562830,45.56,45.57,10.013,09.994,4.550,4.560,046.6,046.8,09.3,09.6,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.4,01.7,0.846,-00.3,000.0,00.01,046.6,047.1,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129202119,100901,v3.1.2 11/1/2010,002,0000000,1422562860,45.56,45.57,10.009,09.984,4.552,4.564,046.1,046.7,09.0,09.1,-00.2,009.7,001.8,0001,-006,0966.3,-00.4,92.4,01.7,0.847,-00.3,000.0,-0.04,046.2,046.7,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202149,100901,v3.1.2 11/1/2010,002,0000000,1422562890,45.54,45.56,10.002,09.976,4.553,4.566,042.2,043.1,07.7,07.8,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.5,01.5,0.881,-00.3,000.0,-0.07,046.2,046.7,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202219,100901,v3.1.2 11/1/2010,002,0000000,1422562920,45.57,45.57,10.029,10.001,4.544,4.557,042.1,042.6,09.6,09.6,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.4,01.5,0.885,-00.3,000.0,-0.03,044.5,045.1,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129202249,100901,v3.1.2 11/1/2010,002,0000000,1422562950,45.57,45.58,10.056,10.031,4.532,4.544,043.6,044.3,10.7,10.8,-00.2,009.7,001.8,0001,-006,0966.3,-00.4,92.3,01.6,0.870,-00.3,000.0,-0.05,044.5,045.1,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129202319,100901,v3.1.2 11/1/2010,002,0000000,1422562980,45.57,45.58,10.035,10.010,4.542,4.554,046.3,047.0,10.7,10.9,-00.2,009.7,001.8,0001,-007,0966.4,-00.4,92.3,01.8,0.844,-00.3,000.0,-0.06,045.6,046.2,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129202349,100901,v3.1.2 11/1/2010,002,0000000,1422563010,45.59,45.58,10.053,10.027,4.534,4.546,049.2,049.9,11.6,11.9,-00.2,009.7,001.8,0001,-008,0966.3,-00.5,92.3,01.9,0.816,-00.3,000.0,-0.05,045.6,046.2,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129202419,100901,v3.1.2 11/1/2010,002,0000000,1422563040,45.57,45.57,10.004,09.977,4.555,4.568,048.9,049.6,09.4,09.4,-00.2,009.7,001.8,0001,-007,0966.4,-00.5,92.4,01.9,0.819,-00.3,000.0,-0.05,045.8,046.3,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202449,100901,v3.1.2 11/1/2010,002,0000000,1422563070,45.54,45.55,10.019,09.994,4.546,4.557,041.9,042.0,07.8,07.8,-00.2,009.7,001.9,0001,-006,0966.4,-00.4,92.5,01.4,0.890,-00.3,000.0,00.02,045.8,046.3,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202519,100901,v3.1.2 11/1/2010,002,0000000,1422563100,45.57,45.58,10.062,10.038,4.529,4.541,040.1,039.5,11.2,11.0,-00.1,009.7,001.9,0001,-006,0966.3,-00.4,92.5,01.3,0.912,-00.3,000.0,00.09,044.7,045.1,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129202549,100901,v3.1.2 11/1/2010,002,0000000,1422563130,45.59,45.58,10.036,10.008,4.542,4.554,049.1,048.9,11.2,11.2,-00.1,009.7,001.9,0001,-008,0966.4,-00.4,92.4,01.9,0.826,-00.3,000.0,00.06,044.7,045.1,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129202619,100901,v3.1.2 11/1/2010,002,0000000,1422563160,45.58,45.58,10.023,09.998,4.548,4.559,053.2,054.2,11.0,11.4,-00.2,009.7,001.9,0001,-008,0966.3,-00.4,92.3,02.2,0.774,-00.2,000.0,-0.08,046.1,046.6,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202649,100901,v3.1.2 11/1/2010,002,0000000,1422563190,45.57,45.58,10.022,10.001,4.547,4.557,048.9,050.1,09.5,09.9,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.2,02.0,0.814,-00.3,000.0,-0.11,046.1,046.6,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202719,100901,v3.1.2 11/1/2010,002,0000000,1422563220,45.56,45.58,10.032,10.007,4.542,4.554,043.5,044.5,09.8,09.9,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.2,01.6,0.868,-00.3,000.0,-0.08,046.4,047.0,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129202749,100901,v3.1.2 11/1/2010,002,0000000,1422563250,45.56,45.56,10.000,09.972,4.557,4.569,045.2,045.8,08.6,08.7,-00.1,009.7,001.9,0001,-007,0966.3,-00.4,92.2,01.7,0.855,-00.3,000.0,-0.04,046.4,047.0,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129202819,100901,v3.1.2 11/1/2010,002,0000000,1422563280,45.55,45.56,10.043,10.021,4.535,4.546,039.6,039.5,08.5,08.6,-00.1,009.7,001.9,0001,-006,0966.3,-00.3,92.2,01.3,0.912,-00.3,000.0,00.04,045.1,045.5,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129202849,100901,v3.1.2 11/1/2010,002,0000000,1422563310,45.57,45.59,10.046,10.020,4.536,4.549,040.5,040.7,10.8,10.8,-00.2,009.7,001.9,0001,-006,0966.4,-00.4,92.2,01.4,0.902,-00.3,000.0,00.01,045.1,045.5,-00.4,-00.2,-00.3,-0.19,00.00,01207.74

20150129202919,100901,v3.1.2 11/1/2010,002,0000000,1422563340,45.56,45.58,09.994,09.982,4.559,4.566,049.0,050.1,08.8,09.6,-00.2,009.7,001.8,0001,-007,0966.4,-00.4,92.2,02.0,0.815,-00.3,000.0,-0.09,045.1,045.6,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129202949,100901,v3.1.2 11/1/2010,002,0000000,1422563370,45.57,45.58,10.043,10.019,4.537,4.550,046.7,048.4,10.5,10.8,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.3,01.8,0.831,-00.3,000.0,-0.16,045.1,045.6,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129203019,100901,v3.1.2 11/1/2010,002,0000000,1422563400,45.59,45.59,10.042,10.025,4.540,4.548,048.4,050.7,11.6,12.5,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.3,02.0,0.809,-00.3,000.0,-0.22,046.8,047.8,-01.0,-00.2,-00.3,-0.26,00.00,01207.74

20150129203049,100901,v3.1.2 11/1/2010,002,0000000,1422563430,45.58,45.59,10.045,10.015,4.538,4.552,052.0,054.1,11.8,11.9,-00.2,009.7,001.8,0001,-007,0966.5,-00.4,92.3,02.2,0.775,-00.2,000.0,-0.21,046.8,047.8,-01.0,-00.2,-00.3,-0.26,00.00,01207.74

20150129203119,100901,v3.1.2 11/1/2010,002,0000000,1422563460,45.60,45.60,10.078,10.049,4.524,4.538,053.5,054.1,13.9,13.8,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.3,02.2,0.775,-00.2,000.0,-0.05,046.8,047.8,-01.0,-00.2,-00.3,-0.25,00.00,01207.74

20150129203149,100901,v3.1.2 11/1/2010,002,0000000,1422563490,45.57,45.59,09.991,09.971,4.561,4.572,056.7,056.6,10.2,10.5,-00.2,009.7,001.8,0001,-007,0966.3,-00.4,92.3,02.4,0.750,-00.2,000.0,00.03,046.8,047.8,-01.0,-00.2,-00.3,-0.25,00.00,01207.74

20150129203219,100901,v3.1.2 11/1/2010,002,0000000,1422563520,45.56,45.57,10.003,09.979,4.555,4.567,051.0,051.5,09.0,09.1,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.5,02.0,0.801,-00.2,000.0,-0.04,048.3,049.2,-00.9,-00.2,-00.3,-0.24,00.00,01207.74

20150129203249,100901,v3.1.2 11/1/2010,002,0000000,1422563550,45.57,45.58,10.052,10.028,4.533,4.545,044.4,045.1,11.0,11.1,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.5,01.6,0.863,-00.3,000.0,-0.05,048.3,049.2,-00.9,-00.2,-00.3,-0.24,00.00,01207.74

20150129203319,100901,v3.1.2 11/1/2010,002,0000000,1422563580,45.59,45.59,10.042,10.009,4.540,4.555,051.2,050.5,12.3,11.7,-00.3,009.7,001.7,0001,-007,0966.3,-00.4,92.4,02.0,0.811,-00.3,000.0,00.11,050.6,051.4,-00.8,-00.2,-00.2,-0.23,00.00,01207.74

20150129203349,100901,v3.1.2 11/1/2010,002,0000000,1422563610,45.58,45.57,10.030,10.006,4.544,4.555,052.8,051.3,10.5,10.5,-00.3,009.7,001.7,0001,-006,0966.4,-00.4,92.5,02.0,0.803,-00.2,000.0,00.19,050.6,051.4,-00.8,-00.2,-00.2,-0.23,00.00,01207.74

20150129203419,100901,v3.1.2 11/1/2010,002,0000000,1422563640,45.58,45.58,10.028,10.006,4.545,4.556,048.0,048.1,10.4,10.7,-00.3,009.7,001.7,0001,-006,0966.3,-00.4,92.5,01.8,0.835,-00.3,000.0,00.02,050.4,051.0,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129203449,100901,v3.1.2 11/1/2010,002,0000000,1422563670,45.56,45.58,10.024,09.999,4.546,4.558,047.2,048.3,09.9,10.0,-00.3,009.7,001.7,0001,-006,0966.4,-00.4,92.5,01.8,0.832,-00.3,000.0,-0.10,050.4,051.0,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129203519,100901,v3.1.2 11/1/2010,002,0000000,1422563700,45.57,45.57,10.018,09.996,4.549,4.559,045.6,046.3,09.1,09.5,-00.2,009.7,001.8,0001,-006,0966.4,-00.4,92.6,01.7,0.851,-00.3,000.0,-0.06,049.9,050.1,-00.3,-00.2,-00.3,-0.17,00.00,01207.74

20150129203549,100901,v3.1.2 11/1/2010,002,0000000,1422563730,45.57,45.59,10.070,10.044,4.526,4.539,044.7,044.9,11.5,11.4,-00.2,009.7,001.8,0001,-007,0966.5,-00.4,92.5,01.6,0.865,-00.3,000.0,00.01,049.9,050.1,-00.3,-00.2,-00.3,-0.17,00.00,01207.74

20150129203619,100901,v3.1.2 11/1/2010,002,0000000,1422563760,45.57,45.59,10.047,10.023,4.536,4.548,047.4,047.5,11.3,11.4,-00.2,009.7,001.8,0001,-007,0966.5,-00.4,92.4,01.8,0.840,-00.3,000.0,00.02,048.6,048.8,-00.2,-00.2,-00.3,-0.16,00.00,01207.74

20150129203649,100901,v3.1.2 11/1/2010,002,0000000,1422563790,45.57,45.58,10.036,10.012,4.540,4.553,048.4,048.7,10.4,10.5,-00.2,009.7,001.8,0001,-007,0966.5,-00.4,92.5,01.9,0.828,-00.3,000.0,-0.01,048.6,048.8,-00.2,-00.2,-00.3,-0.16,00.00,01207.74

20150129203719,100901,v3.1.2 11/1/2010,002,0000000,1422563820,45.58,45.60,10.060,10.037,4.531,4.543,049.3,050.1,12.4,12.7,-00.2,009.7,001.8,0001,-007,0966.5,-00.4,92.4,02.0,0.814,-00.3,000.0,-0.06,048.3,048.5,-00.2,-00.2,-00.3,-0.17,00.00,01207.74

20150129203749,100901,v3.1.2 11/1/2010,002,0000000,1422563850,45.58,45.57,10.009,09.986,4.553,4.564,051.3,052.6,09.5,10.0,-00.2,009.8,001.8,0001,-007,0966.4,-00.4,92.4,02.1,0.790,-00.2,000.0,-0.12,048.3,048.5,-00.2,-00.2,-00.3,-0.17,00.00,01207.74

20150129203819,100901,v3.1.2 11/1/2010,002,0000000,1422563880,45.55,45.55,09.994,09.965,4.558,4.571,044.8,046.1,07.5,07.6,-00.2,009.8,001.8,0001,-005,0966.4,-00.3,92.4,01.7,0.853,-00.3,000.0,-0.11,047.0,047.6,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129203849,100901,v3.1.2 11/1/2010,002,0000000,1422563910,45.55,45.55,10.037,10.009,4.538,4.551,036.2,037.2,08.1,08.3,-00.2,009.8,001.8,0001,-005,0966.5,-00.4,92.4,01.2,0.931,-00.3,000.0,-0.08,047.0,047.6,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129203919,100901,v3.1.2 11/1/2010,002,0000000,1422563940,45.55,45.57,10.029,10.005,4.543,4.555,037.0,037.6,08.8,08.9,-00.2,009.7,001.8,0001,-006,0966.5,-00.4,92.4,01.2,0.927,-00.3,000.0,-0.04,044.8,045.5,-00.7,-00.2,-00.3,-0.22,00.00,01207.74

20150129203949,100901,v3.1.2 11/1/2010,002,0000000,1422563970,45.55,45.55,09.997,09.969,4.556,4.569,040.9,041.0,07.5,07.4,-00.1,009.7,001.8,0001,-006,0966.5,-00.4,92.4,01.4,0.899,-00.3,000.0,00.01,044.8,045.5,-00.7,-00.2,-00.3,-0.22,00.00,01207.74

20150129204019,100901,v3.1.2 11/1/2010,002,0000000,1422564000,45.56,45.57,10.046,10.026,4.535,4.545,039.0,039.2,09.3,09.6,-00.1,009.7,001.9,0001,-006,0966.5,-00.4,92.3,01.3,0.915,-00.3,000.0,00.00,043.5,044.1,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129204049,100901,v3.1.2 11/1/2010,002,0000000,1422564030,45.57,45.58,10.065,10.041,4.528,4.540,040.8,040.9,11.1,11.0,-00.1,009.7,001.9,0001,-007,0966.4,-00.4,92.3,01.4,0.901,-00.3,000.0,00.03,043.5,044.1,-00.6,-00.2,-00.3,-0.21,00.00,01207.74

20150129204119,100901,v3.1.2 11/1/2010,002,0000000,1422564060,45.57,45.57,10.035,10.012,4.541,4.551,044.5,044.3,09.6,09.9,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.3,01.6,0.870,-00.3,000.0,00.05,042.9,043.5,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129204149,100901,v3.1.2 11/1/2010,002,0000000,1422564090,45.57,45.59,10.050,10.028,4.534,4.546,044.9,045.9,10.8,11.3,-00.1,009.7,001.9,0001,-006,0966.5,-00.4,92.3,01.7,0.855,-00.3,000.0,-0.09,042.9,043.5,-00.5,-00.2,-00.3,-0.20,00.00,01207.74

20150129204219,100901,v3.1.2 11/1/2010,002,0000000,1422564120,45.56,45.58,10.025,09.995,4.545,4.560,046.2,046.6,09.9,09.5,-00.1,009.7,001.9,0001,-006,0966.5,-00.3,92.3,01.7,0.849,-00.3,000.0,-0.02,042.3,042.7,-00.5,-00.2,-00.3,-0.19,00.00,01207.74

20150129204249,100901,v3.1.2 11/1/2010,002,0000000,1422564150,45.58,45.58,10.044,10.017,4.538,4.550,047.3,046.3,10.9,10.8,-00.1,009.7,001.9,0001,-007,0966.5,-00.3,92.3,01.7,0.851,-00.3,000.0,00.14,042.3,042.7,-00.5,-00.2,-00.3,-0.19,00.00,01207.74

20150129204319,100901,v3.1.2 11/1/2010,002,0000000,1422564180,45.54,45.55,09.968,09.946,4.569,4.579,046.3,045.8,07.0,07.0,-00.1,009.7,001.9,0001,-007,0966.5,-00.3,92.2,01.7,0.856,-00.3,000.0,00.08,042.6,042.7,-00.1,-00.1,-00.3,-0.16,00.00,01207.74

20150129204349,100901,v3.1.2 11/1/2010,002,0000000,1422564210,45.55,45.55,10.037,10.015,4.538,4.548,038.4,038.6,08.1,08.4,-00.1,009.7,001.9,0001,-006,0966.5,-00.3,92.2,01.2,0.919,-00.3,000.0,00.01,042.6,042.7,-00.1,-00.1,-00.3,-0.16,00.00,01207.74

20150129204419,100901,v3.1.2 11/1/2010,002,0000000,1422564240,45.57,45.58,10.063,10.037,4.528,4.541,037.0,037.6,10.6,10.6,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.2,01.2,0.927,-00.3,000.0,-0.04,042.6,042.7,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129204449,100901,v3.1.2 11/1/2010,002,0000000,1422564270,45.58,45.58,10.035,10.007,4.542,4.554,044.7,045.8,10.2,10.4,-00.1,009.7,001.9,0001,-007,0966.5,-00.4,92.2,01.7,0.856,-00.3,000.0,-0.09,042.6,042.7,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129204519,100901,v3.1.2 11/1/2010,002,0000000,1422564300,45.56,45.56,10.029,10.002,4.543,4.555,042.5,043.3,08.5,08.7,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.3,01.5,0.879,-00.3,000.0,-0.07,043.3,043.5,-00.2,-00.1,-00.3,-0.17,00.00,01207.74

20150129204549,100901,v3.1.2 11/1/2010,002,0000000,1422564330,45.57,45.58,10.048,10.027,4.535,4.546,040.9,041.5,10.3,10.7,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.3,01.4,0.895,-00.3,000.0,-0.04,043.3,043.5,-00.2,-00.1,-00.3,-0.17,00.00,01207.74

20150129204619,100901,v3.1.2 11/1/2010,002,0000000,1422564360,45.58,45.59,10.053,10.028,4.534,4.546,046.8,048.0,11.5,11.8,-00.1,009.7,001.9,0001,-007,0966.6,-00.4,92.3,01.8,0.835,-00.3,000.0,-0.11,043.7,044.2,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129204649,100901,v3.1.2 11/1/2010,002,0000000,1422564390,45.59,45.59,10.052,10.028,4.535,4.547,051.4,052.9,12.2,12.6,-00.1,009.7,001.9,0001,-007,0966.5,-00.4,92.3,02.1,0.786,-00.2,000.0,-0.14,043.7,044.2,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129204719,100901,v3.1.2 11/1/2010,002,0000000,1422564420,45.58,45.59,10.008,09.984,4.554,4.566,053.7,054.9,10.5,10.7,-00.1,009.7,001.9,0001,-008,0966.5,-00.4,92.3,02.3,0.767,-00.2,000.0,-0.11,045.2,045.9,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129204749,100901,v3.1.2 11/1/2010,002,0000000,1422564450,45.56,45.57,10.011,09.981,4.551,4.566,048.8,049.4,09.1,08.9,-00.1,009.7,001.9,0001,-007,0966.4,-00.4,92.3,01.9,0.821,-00.3,000.0,-0.04,045.2,045.9,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129204819,100901,v3.1.2 11/1/2010,002,0000000,1422564480,45.57,45.56,10.020,09.998,4.547,4.557,042.7,042.8,08.8,09.1,-00.1,009.7,001.9,0001,-007,0966.5,-00.4,92.4,01.5,0.883,-00.3,000.0,00.02,044.5,045.3,-00.8,-00.1,-00.3,-0.23,00.00,01207.74

20150129204849,100901,v3.1.2 11/1/2010,002,0000000,1422564510,45.55,45.55,10.030,10.007,4.541,4.552,037.5,038.3,07.9,08.3,-00.0,009.8,002.0,0001,-006,0966.5,-00.4,92.4,01.2,0.921,-00.3,000.0,-0.05,044.5,045.3,-00.8,-00.1,-00.3,-0.23,00.00,01207.74

20150129204919,100901,v3.1.2 11/1/2010,002,0000000,1422564540,45.58,45.58,10.068,10.042,4.527,4.539,038.0,039.2,10.8,11.0,-00.0,009.7,002.0,0001,-006,0966.6,-00.4,92.5,01.3,0.914,-00.3,000.0,-0.10,044.7,045.6,-00.9,-00.1,-00.3,-0.25,00.00,01207.74

20150129204949,100901,v3.1.2 11/1/2010,002,0000000,1422564570,45.54,45.55,09.987,09.970,4.560,4.569,043.0,043.4,07.4,07.6,-00.0,009.7,002.0,0001,-007,0966.4,-00.3,92.5,01.5,0.878,-00.3,000.0,-0.02,044.7,045.6,-00.9,-00.1,-00.3,-0.25,00.00,01207.74

20150129205019,100901,v3.1.2 11/1/2010,002,0000000,1422564600,45.57,45.57,10.074,10.051,4.524,4.534,040.0,040.3,10.5,10.9,-00.1,009.7,001.9,0001,-006,0966.4,-00.3,92.5,01.3,0.905,-00.3,000.0,-0.01,044.2,045.0,-00.8,-00.1,-00.3,-0.23,00.00,01207.74

20150129205049,100901,v3.1.2 11/1/2010,002,0000000,1422564630,45.58,45.57,10.035,10.005,4.542,4.555,041.8,042.4,10.0,10.0,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.4,01.5,0.887,-00.3,000.0,-0.05,044.2,045.0,-00.8,-00.1,-00.3,-0.23,00.00,01207.74

20150129205119,100901,v3.1.2 11/1/2010,002,0000000,1422564660,45.58,45.59,10.047,10.023,4.536,4.549,048.9,049.4,11.6,11.6,-00.1,009.7,001.9,0001,-007,0966.4,-00.4,92.3,01.9,0.821,-00.3,000.0,-0.03,044.6,045.3,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129205149,100901,v3.1.2 11/1/2010,002,0000000,1422564690,45.56,45.57,10.015,09.989,4.549,4.562,047.7,048.4,09.2,09.3,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.4,01.8,0.831,-00.3,000.0,-0.05,044.6,045.3,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129205219,100901,v3.1.2 11/1/2010,002,0000000,1422564720,45.58,45.57,10.046,10.021,4.537,4.548,046.1,046.6,10.8,11.0,-00.1,009.7,001.9,0001,-006,0966.4,-00.4,92.4,01.7,0.848,-00.3,000.0,-0.03,043.1,043.7,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129205249,100901,v3.1.2 11/1/2010,002,0000000,1422564750,45.58,45.59,10.062,10.036,4.530,4.543,048.2,049.0,12.1,12.2,-00.1,009.7,001.9,0001,-007,0966.5,-00.4,92.5,01.9,0.825,-00.3,000.0,-0.06,043.1,043.7,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129205319,100901,v3.1.2 11/1/2010,002,0000000,1422564780,45.58,45.59,10.020,09.989,4.549,4.564,052.3,053.1,11.1,10.8,-00.1,009.8,001.9,0001,-007,0966.4,-00.4,92.4,02.2,0.785,-00.2,000.0,-0.06,045.1,045.7,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129205349,100901,v3.1.2 11/1/2010,002,0000000,1422564810,45.57,45.57,10.009,09.985,4.553,4.564,051.3,051.2,09.4,09.6,-00.1,009.8,001.9,0001,-007,0966.5,-00.4,92.5,02.0,0.803,-00.3,000.0,00.04,045.1,045.7,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129205419,100901,v3.1.2 11/1/2010,002,0000000,1422564840,45.57,45.57,10.018,09.992,4.549,4.560,046.3,046.4,09.4,09.5,-00.1,009.8,001.9,0001,-006,0966.4,-00.4,92.5,01.7,0.850,-00.3,000.0,00.02,046.7,047.1,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129205449,100901,v3.1.2 11/1/2010,002,0000000,1422564870,45.55,45.56,10.021,09.995,4.546,4.558,043.3,043.8,08.8,08.9,-00.1,009.8,001.9,0001,-006,0966.5,-00.4,92.5,01.6,0.874,-00.3,000.0,-0.02,046.7,047.1,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129205519,100901,v3.1.2 11/1/2010,002,0000000,1422564900,45.55,45.56,10.006,09.977,4.552,4.566,041.4,041.5,08.1,07.8,-00.1,009.8,001.9,0001,-006,0966.4,-00.3,92.5,01.4,0.895,-00.3,000.0,00.02,047.0,047.4,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129205549,100901,v3.1.2 11/1/2010,002,0000000,1422564930,45.57,45.57,10.059,10.033,4.530,4.542,041.3,041.3,10.4,10.6,-00.1,009.8,001.9,0001,-007,0966.4,-00.4,92.5,01.4,0.897,-00.3,000.0,00.04,047.0,047.4,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129205619,100901,v3.1.2 11/1/2010,002,0000000,1422564960,45.56,45.56,09.996,09.972,4.557,4.569,043.3,043.2,08.1,08.2,-00.1,009.8,001.9,0001,-008,0966.4,-00.3,92.4,01.5,0.880,-00.3,000.0,00.04,045.9,046.2,-00.3,-00.1,-00.3,-0.17,00.00,01207.74

20150129205649,100901,v3.1.2 11/1/2010,002,0000000,1422564990,45.57,45.57,10.039,10.012,4.540,4.552,045.3,045.4,10.2,10.3,-00.1,009.8,001.9,0001,-009,0966.4,-00.4,92.3,01.7,0.860,-00.3,000.0,00.02,045.9,046.2,-00.3,-00.1,-00.3,-0.17,00.00,01207.74

20150129205719,100901,v3.1.2 11/1/2010,002,0000000,1422565020,45.57,45.57,10.034,10.009,4.541,4.553,044.1,044.4,09.8,09.9,-00.1,009.8,001.9,0001,-010,0966.5,-00.3,92.3,01.6,0.869,-00.3,000.0,00.00,045.5,045.7,-00.2,-00.1,-00.3,-0.17,00.00,01207.74

20150129205749,100901,v3.1.2 11/1/2010,002,0000000,1422565050,45.59,45.59,10.080,10.049,4.523,4.537,045.8,047.0,12.5,12.8,-00.1,009.8,001.9,0001,-010,0966.5,-00.4,92.2,01.8,0.844,-00.3,000.0,-0.11,045.5,045.7,-00.2,-00.1,-00.3,-0.17,00.00,01207.74

20150129205819,100901,v3.1.2 11/1/2010,002,0000000,1422565080,45.60,45.60,10.069,10.031,4.528,4.546,053.9,054.9,14.0,13.4,-00.2,009.8,001.8,0001,-012,0966.3,-00.4,92.2,02.3,0.767,-00.2,000.0,-0.09,045.8,046.1,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129205849,100901,v3.1.2 11/1/2010,002,0000000,1422565110,45.59,45.58,10.014,09.979,4.552,4.568,058.7,057.3,11.4,10.7,-00.2,009.8,001.8,0001,-011,0966.3,-00.3,92.2,02.4,0.743,-00.2,000.0,00.17,045.8,046.1,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129205919,100901,v3.1.2 11/1/2010,002,0000000,1422565140,45.57,45.57,10.014,09.992,4.551,4.560,051.6,049.6,09.6,09.5,-00.2,009.8,001.8,0001,-008,0966.4,-00.3,92.2,01.9,0.819,-00.3,000.0,00.25,046.9,046.7,000.1,-00.1,-00.3,-0.13,00.00,01207.74

20150129205949,100901,v3.1.2 11/1/2010,002,0000000,1422565170,45.58,45.58,10.029,10.006,4.545,4.555,047.5,046.8,10.6,10.8,-00.2,009.8,001.8,0001,-008,0966.4,-00.4,92.2,01.7,0.846,-00.3,000.0,00.11,046.9,046.7,000.1,-00.1,-00.3,-0.13,00.00,01207.74