20150129210019,100901,v3.1.2 11/1/2010,002,0000000,1422565200,45.55,45.56,10.003,09.989,4.554,4.562,045.5,046.2,08.1,08.8,-00.2,009.8,001.8,0001,-007,0966.3,-00.3,92.3,01.7,0.852,-00.3,000.0,-0.04,047.7,047.7,000.0,-00.1,-00.3,-0.14,00.00,01207.74

20150129210049,100901,v3.1.2 11/1/2010,002,0000000,1422565230,45.57,45.57,10.050,10.023,4.534,4.547,041.1,042.5,09.9,10.2,-00.2,009.8,001.8,0001,-007,0966.4,-00.4,92.3,01.5,0.886,-00.3,000.0,-0.12,047.7,047.7,000.0,-00.1,-00.3,-0.14,00.00,01207.74

20150129210119,100901,v3.1.2 11/1/2010,002,0000000,1422565260,45.57,45.56,10.022,09.992,4.546,4.560,043.6,044.3,09.3,09.1,-00.1,009.8,001.9,0001,-007,0966.4,-00.4,92.3,01.6,0.870,-00.3,000.0,-0.05,047.8,047.9,-00.1,-00.2,-00.3,-0.16,00.00,01207.74

20150129210149,100901,v3.1.2 11/1/2010,002,0000000,1422565290,45.54,45.55,09.993,09.968,4.557,4.569,042.6,042.1,07.1,06.9,-00.1,009.8,001.9,0001,-006,0966.4,-00.3,92.3,01.5,0.890,-00.3,000.0,00.08,047.8,047.9,-00.1,-00.2,-00.3,-0.16,00.00,01207.74

20150129210219,100901,v3.1.2 11/1/2010,002,0000000,1422565320,45.56,45.57,10.063,10.040,4.528,4.539,037.2,036.8,09.7,09.8,-00.1,009.8,001.9,0001,-005,0966.4,-00.3,92.3,01.1,0.934,-00.3,000.0,00.09,046.4,046.4,000.0,-00.2,-00.3,-0.14,00.00,01207.74

20150129210249,100901,v3.1.2 11/1/2010,002,0000000,1422565350,45.57,45.57,10.060,10.035,4.530,4.541,038.2,038.4,10.1,10.3,-00.2,009.8,001.8,0001,-005,0966.5,-00.3,92.3,01.2,0.921,-00.3,000.0,00.00,046.4,046.4,000.0,-00.2,-00.3,-0.14,00.00,01207.74

20150129210319,100901,v3.1.2 11/1/2010,002,0000000,1422565380,45.59,45.60,10.061,10.041,4.531,4.542,047.8,049.1,12.6,13.2,-00.2,009.8,001.8,0001,-007,0966.4,-00.4,92.3,01.9,0.824,-00.3,000.0,-0.11,045.2,045.2,-00.0,-00.2,-00.3,-0.14,00.00,01207.74

20150129210349,100901,v3.1.2 11/1/2010,002,0000000,1422565410,45.57,45.57,09.999,09.974,4.557,4.569,051.6,052.8,08.9,09.2,-00.2,009.8,001.8,0001,-007,0966.4,-00.4,92.4,02.1,0.788,-00.2,000.0,-0.11,045.2,045.2,-00.0,-00.2,-00.3,-0.14,00.00,01207.74

20150129210419,100901,v3.1.2 11/1/2010,002,0000000,1422565440,45.57,45.59,10.036,10.014,4.540,4.552,047.4,047.6,10.5,10.6,-00.1,009.8,001.9,0001,-007,0966.4,-00.3,92.4,01.8,0.838,-00.3,000.0,00.00,044.3,044.8,-00.5,-00.2,-00.3,-0.19,00.00,01207.74

20150129210449,100901,v3.1.2 11/1/2010,002,0000000,1422565470,45.57,45.59,10.026,10.003,4.545,4.557,048.4,048.3,10.6,10.5,-00.2,009.8,001.8,0001,-007,0966.5,-00.4,92.3,01.8,0.832,-00.3,000.0,00.04,044.3,044.8,-00.5,-00.2,-00.3,-0.19,00.00,01207.74

20150129210519,100901,v3.1.2 11/1/2010,002,0000000,1422565500,45.57,45.59,10.041,10.017,4.539,4.551,049.4,049.2,11.1,11.1,-00.1,009.8,001.8,0001,-008,0966.6,-00.4,92.3,01.9,0.823,-00.3,000.0,00.05,045.1,045.4,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129210549,100901,v3.1.2 11/1/2010,002,0000000,1422565530,45.56,45.57,10.020,09.998,4.547,4.558,047.4,047.3,09.6,09.8,-00.1,009.8,001.9,0001,-007,0966.5,-00.4,92.3,01.8,0.841,-00.3,000.0,00.04,045.1,045.4,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129210619,100901,v3.1.2 11/1/2010,002,0000000,1422565560,45.55,45.56,10.006,09.987,4.552,4.562,044.0,044.2,08.3,08.6,-00.1,009.8,001.9,0001,-007,0966.4,-00.3,92.3,01.6,0.871,-00.3,000.0,00.01,045.2,045.4,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129210649,100901,v3.1.2 11/1/2010,002,0000000,1422565590,45.56,45.56,10.035,10.008,4.540,4.553,039.7,040.9,08.9,09.2,-00.1,009.8,001.9,0001,-006,0966.6,-00.3,92.3,01.4,0.900,-00.3,000.0,-0.11,045.2,045.4,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129210719,100901,v3.1.2 11/1/2010,002,0000000,1422565620,45.54,45.54,10.020,09.993,4.544,4.557,035.2,036.7,07.2,07.4,-00.1,009.8,001.9,0001,-005,0966.5,-00.3,92.3,01.1,0.934,-00.3,000.0,-0.14,044.8,045.4,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129210749,100901,v3.1.2 11/1/2010,002,0000000,1422565650,45.56,45.56,10.039,10.011,4.538,4.551,035.9,036.3,08.8,08.8,-00.1,009.8,001.9,0001,-005,0966.5,-00.3,92.2,01.1,0.937,-00.3,000.0,-0.01,044.8,045.4,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129210819,100901,v3.1.2 11/1/2010,002,0000000,1422565680,45.57,45.59,10.072,10.051,4.525,4.535,042.4,042.8,11.5,11.9,-00.1,009.8,001.8,0001,-006,0966.5,-00.4,92.2,01.5,0.883,-00.3,000.0,-0.02,043.7,044.1,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129210849,100901,v3.1.2 11/1/2010,002,0000000,1422565710,45.59,45.58,10.031,10.002,4.544,4.557,050.1,050.9,11.2,11.2,-00.1,009.8,001.8,0001,-007,0966.5,-00.3,92.1,02.0,0.806,-00.3,000.0,-0.06,043.7,044.1,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129210919,100901,v3.1.2 11/1/2010,002,0000000,1422565740,45.58,45.58,10.039,10.015,4.540,4.551,050.1,050.7,10.4,10.7,-00.1,009.8,001.9,0001,-007,0966.4,-00.3,92.2,02.0,0.808,-00.3,000.0,-0.03,044.2,044.7,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129210949,100901,v3.1.2 11/1/2010,002,0000000,1422565770,45.57,45.57,10.024,09.996,4.545,4.558,044.7,045.0,09.2,09.2,-00.1,009.8,001.9,0001,-006,0966.6,-00.3,92.1,01.6,0.864,-00.3,000.0,-0.00,044.2,044.7,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129211019,100901,v3.1.2 11/1/2010,002,0000000,1422565800,45.58,45.59,10.046,10.022,4.537,4.549,045.7,046.0,11.1,11.1,-00.1,009.8,001.9,0001,-007,0966.4,-00.4,92.0,01.7,0.854,-00.3,000.0,00.00,043.5,044.1,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129211049,100901,v3.1.2 11/1/2010,002,0000000,1422565830,45.58,45.58,10.039,10.013,4.541,4.552,049.1,049.6,11.1,11.3,-00.1,009.8,001.9,0001,-008,0966.6,-00.4,92.1,01.9,0.819,-00.3,000.0,-0.03,043.5,044.1,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129211119,100901,v3.1.2 11/1/2010,002,0000000,1422565860,45.58,45.59,10.053,10.030,4.534,4.546,049.9,050.4,11.8,11.9,-00.1,009.8,001.9,0001,-008,0966.5,-00.4,92.2,02.0,0.811,-00.3,000.0,-0.03,044.7,045.3,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129211149,100901,v3.1.2 11/1/2010,002,0000000,1422565890,45.56,45.58,10.010,09.976,4.552,4.569,050.4,050.4,10.0,09.4,-00.1,009.8,001.9,0001,-007,0966.5,-00.3,92.2,02.0,0.811,-00.3,000.0,00.04,044.7,045.3,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129211219,100901,v3.1.2 11/1/2010,002,0000000,1422565920,45.56,45.56,10.010,09.989,4.551,4.561,047.2,046.0,08.8,08.7,-00.1,009.8,001.9,0001,-007,0966.6,-00.3,92.1,01.7,0.853,-00.3,000.0,00.17,047.1,047.2,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129211249,100901,v3.1.2 11/1/2010,002,0000000,1422565950,45.54,45.55,10.035,10.011,4.538,4.551,038.7,038.3,08.4,08.5,-00.1,009.8,001.9,0001,-006,0966.6,-00.3,92.1,01.2,0.922,-00.3,000.0,00.08,047.1,047.2,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129211319,100901,v3.1.2 11/1/2010,002,0000000,1422565980,45.57,45.58,10.050,10.031,4.534,4.544,040.2,041.0,10.6,11.0,-00.1,009.8,001.9,0001,-006,0966.6,-00.4,92.1,01.4,0.900,-00.3,000.0,-0.06,046.6,046.8,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129211349,100901,v3.1.2 11/1/2010,002,0000000,1422566010,45.57,45.57,10.019,09.991,4.548,4.561,047.4,047.9,09.7,09.7,-00.1,009.8,001.9,0001,-007,0966.6,-00.3,92.2,01.8,0.835,-00.3,000.0,-0.03,046.6,046.8,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129211419,100901,v3.1.2 11/1/2010,002,0000000,1422566040,45.57,45.58,10.038,10.013,4.540,4.552,047.5,047.7,10.5,10.5,-00.1,009.8,001.9,0001,-007,0966.6,-00.3,92.1,01.8,0.837,-00.3,000.0,-0.00,046.1,046.2,-00.1,-00.1,-00.3,-0.16,00.00,01207.74

20150129211449,100901,v3.1.2 11/1/2010,002,0000000,1422566070,45.56,45.56,10.011,09.987,4.551,4.562,045.1,045.3,08.7,08.9,-00.1,009.8,001.9,0001,-006,0966.5,-00.3,92.2,01.7,0.860,-00.3,000.0,00.00,046.1,046.2,-00.1,-00.1,-00.3,-0.16,00.00,01207.74

20150129211519,100901,v3.1.2 11/1/2010,002,0000000,1422566100,45.55,45.55,10.039,10.005,4.537,4.553,039.4,040.0,08.5,08.3,-00.1,009.8,001.9,0001,-005,0966.6,-00.3,92.2,01.3,0.908,-00.3,000.0,-0.03,044.8,045.0,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129211549,100901,v3.1.2 11/1/2010,002,0000000,1422566130,45.55,45.55,10.035,10.008,4.540,4.551,035.7,035.2,08.2,08.0,-00.1,009.8,001.9,0001,-005,0966.7,-00.3,92.3,01.1,0.945,-00.3,000.0,00.09,044.8,045.0,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129211619,100901,v3.1.2 11/1/2010,002,0000000,1422566160,45.57,45.57,10.039,10.016,4.539,4.550,039.6,038.9,09.5,09.6,-00.1,009.8,001.9,0001,-006,0966.6,-00.4,92.3,01.3,0.917,-00.3,000.0,00.11,042.8,042.7,000.1,-00.1,-00.3,-0.14,00.00,01207.74

20150129211649,100901,v3.1.2 11/1/2010,002,0000000,1422566190,45.56,45.57,10.028,10.005,4.543,4.555,042.4,042.8,09.1,09.2,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.3,01.5,0.883,-00.3,000.0,-0.01,042.8,042.7,000.1,-00.1,-00.3,-0.14,00.00,01207.74

20150129211719,100901,v3.1.2 11/1/2010,002,0000000,1422566220,45.55,45.56,10.011,09.991,4.550,4.560,041.7,041.9,08.1,08.4,-00.1,009.8,001.9,0001,-006,0966.6,-00.3,92.3,01.4,0.892,-00.3,000.0,00.01,041.7,041.9,-00.2,-00.1,-00.3,-0.17,00.00,01207.74

20150129211749,100901,v3.1.2 11/1/2010,002,0000000,1422566250,45.59,45.59,10.079,10.050,4.523,4.536,043.7,043.2,12.1,11.8,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.2,01.5,0.880,-00.3,000.0,00.09,041.7,041.9,-00.2,-00.1,-00.3,-0.17,00.00,01207.74

20150129211819,100901,v3.1.2 11/1/2010,002,0000000,1422566280,45.60,45.59,10.052,10.035,4.536,4.543,051.6,049.6,12.9,12.8,-00.1,009.8,001.9,0001,-008,0966.7,-00.3,92.2,01.9,0.818,-00.3,000.0,00.25,043.9,043.6,000.3,-00.1,-00.3,-0.11,00.00,01207.74

20150129211849,100901,v3.1.2 11/1/2010,002,0000000,1422566310,45.58,45.58,10.014,09.993,4.551,4.561,054.9,053.9,10.7,10.9,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.1,02.2,0.777,-00.2,000.0,00.14,043.9,043.6,000.3,-00.1,-00.3,-0.11,00.00,01207.74

20150129211919,100901,v3.1.2 11/1/2010,002,0000000,1422566340,45.59,45.60,10.037,10.011,4.542,4.555,056.4,056.7,12.9,12.8,-00.2,009.8,001.8,0001,-007,0966.6,-00.4,92.1,02.4,0.750,-00.2,000.0,-0.01,045.7,045.4,000.3,-00.1,-00.3,-0.11,00.00,01207.74

20150129211949,100901,v3.1.2 11/1/2010,002,0000000,1422566370,45.57,45.57,09.989,09.964,4.562,4.574,055.0,054.5,09.2,09.1,-00.2,009.8,001.8,0001,-007,0966.6,-00.3,92.2,02.2,0.771,-00.2,000.0,00.08,045.7,045.4,000.3,-00.1,-00.3,-0.11,00.00,01207.74

20150129212019,100901,v3.1.2 11/1/2010,002,0000000,1422566400,45.57,45.59,10.023,09.996,4.547,4.560,050.2,049.8,10.9,10.7,-00.2,009.8,001.8,0001,-007,0966.6,-00.3,92.2,01.9,0.818,-00.3,000.0,00.08,047.9,047.4,000.5,-00.1,-00.3,-0.09,00.00,01207.74

20150129212049,100901,v3.1.2 11/1/2010,002,0000000,1422566430,45.58,45.59,10.055,10.032,4.533,4.545,049.9,049.8,12.1,12.2,-00.2,009.8,001.8,0001,-007,0966.6,-00.3,92.2,01.9,0.817,-00.3,000.0,00.04,047.9,047.4,000.5,-00.1,-00.3,-0.09,00.00,01207.74

20150129212119,100901,v3.1.2 11/1/2010,002,0000000,1422566460,45.58,45.57,10.026,10.000,4.546,4.557,050.0,050.0,10.5,10.6,-00.2,009.8,001.8,0001,-006,0966.4,-00.3,92.2,01.9,0.815,-00.3,000.0,00.03,050.0,049.6,000.4,-00.1,-00.3,-0.10,00.00,01207.74

20150129212149,100901,v3.1.2 11/1/2010,002,0000000,1422566490,45.57,45.57,10.001,09.977,4.557,4.568,050.3,050.4,09.4,09.5,-00.2,009.8,001.8,0001,-006,0966.7,-00.3,92.3,02.0,0.812,-00.3,000.0,00.02,050.0,049.6,000.4,-00.1,-00.3,-0.10,00.00,01207.74

20150129212219,100901,v3.1.2 11/1/2010,002,0000000,1422566520,45.55,45.56,10.009,09.977,4.551,4.567,045.2,045.5,08.4,08.1,-00.3,009.8,001.8,0001,-005,0966.5,-00.2,92.3,01.7,0.860,-00.3,000.0,00.00,050.7,050.3,000.4,-00.2,-00.3,-0.10,00.00,01207.74

20150129212249,100901,v3.1.2 11/1/2010,002,0000000,1422566550,45.56,45.57,10.022,09.996,4.546,4.558,040.6,040.7,08.8,08.8,-00.3,009.8,001.7,0001,-005,0966.6,-00.2,92.1,01.4,0.902,-00.3,000.0,00.02,050.7,050.3,000.4,-00.2,-00.3,-0.10,00.00,01207.74

20150129212319,100901,v3.1.2 11/1/2010,002,0000000,1422566580,45.56,45.57,10.035,10.009,4.540,4.553,041.2,041.3,09.5,09.5,-00.2,009.8,001.8,0001,-006,0966.6,-00.2,92.0,01.4,0.897,-00.3,000.0,00.02,048.6,048.7,-00.0,-00.2,-00.3,-0.15,00.00,01207.74

20150129212349,100901,v3.1.2 11/1/2010,002,0000000,1422566610,45.54,45.54,10.001,09.974,4.554,4.566,040.2,039.8,07.4,07.1,-00.2,009.8,001.8,0001,-006,0966.6,-00.2,92.1,01.3,0.910,-00.3,000.0,00.08,048.6,048.7,-00.0,-00.2,-00.3,-0.15,00.00,01207.74

20150129212419,100901,v3.1.2 11/1/2010,002,0000000,1422566640,45.59,45.59,10.094,10.054,4.517,4.534,043.2,041.8,13.2,12.2,-00.2,009.8,001.8,0001,-007,0966.6,-00.3,92.1,01.4,0.893,-00.3,000.0,00.19,046.0,045.7,000.3,-00.2,-00.3,-0.11,00.00,01207.74

20150129212449,100901,v3.1.2 11/1/2010,002,0000000,1422566670,45.54,45.54,09.964,09.958,4.570,4.573,046.4,044.4,06.7,07.3,-00.2,009.8,001.8,0001,-006,0966.5,-00.2,92.1,01.6,0.869,-00.3,000.0,00.26,046.0,045.7,000.3,-00.2,-00.3,-0.11,00.00,01207.74

20150129212519,100901,v3.1.2 11/1/2010,002,0000000,1422566700,45.53,45.53,10.023,09.998,4.543,4.554,036.3,036.0,06.6,06.9,-00.2,009.8,001.8,0001,-004,0966.6,-00.2,92.0,01.1,0.939,-00.3,000.0,00.07,043.2,042.9,000.3,-00.2,-00.3,-0.11,00.00,01207.74

20150129212549,100901,v3.1.2 11/1/2010,002,0000000,1422566730,45.56,45.57,10.056,10.023,4.531,4.547,034.4,035.0,09.9,09.4,-00.2,009.8,001.8,0001,-005,0966.6,-00.2,92.0,01.0,0.946,-00.3,000.0,-0.03,043.2,042.9,000.3,-00.2,-00.3,-0.11,00.00,01207.74

20150129212619,100901,v3.1.2 11/1/2010,002,0000000,1422566760,45.55,45.55,10.005,09.981,4.552,4.564,041.5,041.1,07.9,07.8,-00.2,009.8,001.8,0001,-005,0966.6,-00.3,92.1,01.4,0.899,-00.3,000.0,00.09,041.5,041.1,000.4,-00.2,-00.3,-0.10,00.00,01207.74

20150129212649,100901,v3.1.2 11/1/2010,002,0000000,1422566790,45.55,45.56,10.017,09.998,4.547,4.557,040.0,040.1,08.0,08.3,-00.2,009.8,001.8,0001,-005,0966.6,-00.2,92.1,01.3,0.907,-00.3,000.0,00.02,041.5,041.1,000.4,-00.2,-00.3,-0.10,00.00,01207.74

20150129212719,100901,v3.1.2 11/1/2010,002,0000000,1422566820,45.56,45.56,10.022,09.996,4.546,4.558,039.5,040.2,08.5,08.6,-00.1,009.8,001.8,0001,-005,0966.7,-00.2,92.1,01.3,0.907,-00.3,000.0,-0.05,040.4,040.1,000.3,-00.2,-00.3,-0.11,00.00,01207.74

20150129212749,100901,v3.1.2 11/1/2010,002,0000000,1422566850,45.58,45.58,10.083,10.038,4.521,4.541,041.8,042.2,11.9,11.0,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.1,01.5,0.888,-00.3,000.0,-0.01,040.4,040.1,000.3,-00.2,-00.3,-0.11,00.00,01207.74

20150129212819,100901,v3.1.2 11/1/2010,002,0000000,1422566880,45.58,45.59,10.032,10.023,4.543,4.548,048.1,046.4,11.1,11.3,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.1,01.7,0.850,-00.3,000.0,00.22,041.7,041.1,000.7,-00.2,-00.3,-0.07,00.00,01207.74

20150129212849,100901,v3.1.2 11/1/2010,002,0000000,1422566910,45.58,45.58,10.022,09.994,4.548,4.560,052.8,051.0,10.9,10.7,-00.1,009.8,001.9,0001,-007,0966.6,-00.3,92.1,02.0,0.805,-00.3,000.0,00.23,041.7,041.1,000.7,-00.2,-00.3,-0.07,00.00,01207.74

20150129212919,100901,v3.1.2 11/1/2010,002,0000000,1422566940,45.56,45.57,10.011,09.990,4.551,4.562,048.5,048.1,09.1,09.2,-00.1,009.8,001.9,0001,-007,0966.6,-00.3,92.1,01.8,0.833,-00.3,000.0,00.07,042.8,042.3,000.5,-00.1,-00.3,-0.09,00.00,01207.74

20150129212949,100901,v3.1.2 11/1/2010,002,0000000,1422566970,45.53,45.54,09.991,09.970,4.557,4.568,039.3,039.4,06.3,06.6,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.1,01.3,0.912,-00.3,000.0,00.02,042.8,042.3,000.5,-00.1,-00.3,-0.09,00.00,01207.74

20150129213019,100901,v3.1.2 11/1/2010,002,0000000,1422567000,45.56,45.56,10.056,10.028,4.531,4.543,035.0,036.0,09.2,09.4,-00.1,009.8,001.9,0001,-005,0966.5,-00.3,92.1,01.1,0.939,-00.3,000.0,-0.07,042.5,042.3,000.2,-00.1,-00.3,-0.12,00.00,01207.74

20150129213049,100901,v3.1.2 11/1/2010,002,0000000,1422567030,45.54,45.53,09.980,09.954,4.562,4.574,037.6,038.1,06.1,06.2,-00.1,009.8,001.9,0001,-005,0966.6,-00.3,92.1,01.2,0.923,-00.3,000.0,-0.03,042.5,042.3,000.2,-00.1,-00.3,-0.12,00.00,01207.74

20150129213119,100901,v3.1.2 11/1/2010,002,0000000,1422567060,45.54,45.54,10.052,10.025,4.531,4.543,033.0,034.0,07.8,08.1,-00.1,009.8,002.0,0001,-005,0966.6,-00.2,92.1,01.0,0.953,-00.3,000.0,-0.08,040.8,040.9,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129213149,100901,v3.1.2 11/1/2010,002,0000000,1422567090,45.54,45.55,10.028,10.002,4.541,4.554,031.4,032.7,07.6,07.8,-00.1,009.8,001.9,0001,-005,0966.7,-00.2,92.1,00.9,0.961,-00.3,000.0,-0.12,040.8,040.9,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129213219,100901,v3.1.2 11/1/2010,002,0000000,1422567120,45.55,45.56,10.032,10.008,4.540,4.552,037.0,037.6,08.4,08.5,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.1,01.2,0.927,-00.3,000.0,-0.04,040.3,040.4,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129213249,100901,v3.1.2 11/1/2010,002,0000000,1422567150,45.57,45.57,10.025,10.001,4.546,4.556,042.4,043.0,09.5,09.7,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.2,01.5,0.881,-00.3,000.0,-0.04,040.3,040.4,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129213319,100901,v3.1.2 11/1/2010,002,0000000,1422567180,45.53,45.54,09.995,09.971,4.555,4.567,040.5,041.4,06.4,06.7,-00.1,009.8,001.9,0001,-005,0966.7,-00.2,92.2,01.4,0.896,-00.3,000.0,-0.07,038.8,039.4,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129213349,100901,v3.1.2 11/1/2010,002,0000000,1422567210,45.56,45.57,10.067,10.041,4.525,4.538,035.2,036.3,09.8,09.9,-00.1,009.8,001.9,0001,-005,0966.7,-00.3,92.2,01.1,0.937,-00.3,000.0,-0.09,038.8,039.4,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129213419,100901,v3.1.2 11/1/2010,002,0000000,1422567240,45.56,45.56,10.019,09.993,4.547,4.559,039.6,040.3,08.5,08.6,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.3,01.3,0.905,-00.3,000.0,-0.05,037.0,037.9,-00.8,-00.1,-00.3,-0.23,00.00,01207.74

20150129213449,100901,v3.1.2 11/1/2010,002,0000000,1422567270,45.53,45.55,10.016,09.993,4.546,4.558,037.6,038.0,07.1,07.2,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.3,01.2,0.924,-00.3,000.0,-0.01,037.0,037.9,-00.8,-00.1,-00.3,-0.23,00.00,01207.74

20150129213519,100901,v3.1.2 11/1/2010,002,0000000,1422567300,45.56,45.57,10.051,10.025,4.533,4.546,036.0,036.2,09.7,09.6,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.3,01.1,0.937,-00.3,000.0,00.01,037.2,037.9,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129213549,100901,v3.1.2 11/1/2010,002,0000000,1422567330,45.55,45.54,10.009,09.980,4.550,4.563,039.1,038.6,07.5,07.3,-00.1,009.8,001.9,0001,-006,0966.7,-00.2,92.3,01.2,0.919,-00.3,000.0,00.09,037.2,037.9,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129213619,100901,v3.1.2 11/1/2010,002,0000000,1422567360,45.56,45.56,10.041,10.019,4.537,4.548,038.6,038.0,09.1,09.3,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.2,01.2,0.924,-00.3,000.0,00.10,038.3,038.7,-00.4,-00.1,-00.3,-0.18,00.00,01207.74

20150129213649,100901,v3.1.2 11/1/2010,002,0000000,1422567390,45.52,45.54,09.990,09.966,4.557,4.569,035.6,035.5,05.7,05.6,-00.1,009.8,001.9,0001,-006,0966.7,-00.2,92.2,01.1,0.943,-00.3,000.0,00.05,038.3,038.7,-00.4,-00.1,-00.3,-0.18,00.00,01207.74

20150129213719,100901,v3.1.2 11/1/2010,002,0000000,1422567420,45.57,45.57,10.075,10.041,4.523,4.539,035.2,034.8,10.4,10.0,-00.1,009.8,001.9,0001,-005,0966.6,-00.2,92.1,01.0,0.947,-00.3,000.0,00.08,038.0,038.1,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129213749,100901,v3.1.2 11/1/2010,002,0000000,1422567450,45.58,45.60,10.046,10.024,4.538,4.549,046.2,045.4,11.8,11.8,-00.1,009.8,001.9,0001,-007,0966.7,-00.2,92.1,01.7,0.859,-00.3,000.0,00.12,038.0,038.1,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129213819,100901,v3.1.2 11/1/2010,002,0000000,1422567480,45.57,45.56,09.996,09.969,4.559,4.570,051.2,050.3,09.0,08.9,-00.1,009.8,001.8,0001,-007,0966.6,-00.3,92.1,02.0,0.812,-00.3,000.0,00.13,040.1,039.9,000.2,-00.1,-00.3,-0.12,00.00,01207.74

20150129213849,100901,v3.1.2 11/1/2010,002,0000000,1422567510,45.55,45.56,09.996,09.980,4.557,4.565,044.0,043.9,07.7,08.2,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.1,01.6,0.873,-00.3,000.0,00.04,040.1,039.9,000.2,-00.1,-00.3,-0.12,00.00,01207.74

20150129213919,100901,v3.1.2 11/1/2010,002,0000000,1422567540,45.53,45.55,10.004,09.987,4.552,4.561,038.3,039.6,07.1,07.8,-00.1,009.8,001.9,0001,-006,0966.6,-00.3,92.2,01.3,0.911,-00.3,000.0,-0.11,039.9,039.8,000.1,-00.1,-00.3,-0.13,00.00,01207.74

20150129213949,100901,v3.1.2 11/1/2010,002,0000000,1422567570,45.56,45.56,10.060,10.031,4.529,4.542,035.3,037.4,09.2,09.5,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.2,01.2,0.929,-00.3,000.0,-0.20,039.9,039.8,000.1,-00.1,-00.3,-0.13,00.00,01207.74

20150129214019,100901,v3.1.2 11/1/2010,002,0000000,1422567600,45.56,45.57,10.024,09.990,4.545,4.562,040.2,041.3,09.3,08.8,-00.1,009.8,001.9,0001,-006,0966.6,-00.3,92.2,01.4,0.897,-00.3,000.0,-0.09,040.7,040.8,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129214049,100901,v3.1.2 11/1/2010,002,0000000,1422567630,45.56,45.57,10.011,10.000,4.550,4.557,043.7,043.9,08.3,09.1,-00.1,009.8,001.9,0001,-006,0966.6,-00.2,92.3,01.6,0.873,-00.3,000.0,00.00,040.7,040.8,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129214119,100901,v3.1.2 11/1/2010,002,0000000,1422567660,45.56,45.57,10.050,10.024,4.534,4.546,040.2,041.4,09.7,10.0,-00.1,009.8,001.9,0001,-005,0966.7,-00.3,92.3,01.4,0.896,-00.3,000.0,-0.11,041.0,041.5,-00.5,-00.1,-00.3,-0.19,00.00,01207.74

20150129214149,100901,v3.1.2 11/1/2010,002,0000000,1422567690,45.57,45.58,10.036,10.005,4.541,4.555,043.7,044.3,10.3,10.0,-00.1,009.8,001.9,0001,-007,0966.8,-00.3,92.3,01.6,0.870,-00.3,000.0,-0.04,041.0,041.5,-00.5,-00.1,-00.3,-0.19,00.00,01207.74

20150129214219,100901,v3.1.2 11/1/2010,002,0000000,1422567720,45.54,45.54,09.983,09.959,4.562,4.573,043.8,042.8,06.9,06.7,-00.1,009.8,001.9,0001,-006,0966.8,-00.2,92.3,01.5,0.884,-00.3,000.0,00.15,042.7,043.1,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129214249,100901,v3.1.2 11/1/2010,002,0000000,1422567750,45.52,45.53,09.999,09.977,4.553,4.563,033.0,032.1,05.4,05.4,-00.1,009.8,001.9,0001,-005,0966.7,-00.2,92.3,00.9,0.964,-00.3,000.0,00.14,042.7,043.1,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129214319,100901,v3.1.2 11/1/2010,002,0000000,1422567780,45.52,45.52,10.025,10.000,4.541,4.552,024.4,024.9,05.4,05.7,-00.1,009.8,001.9,0001,-004,0966.7,-00.2,92.3,00.5,0.995,-00.3,000.0,-0.02,037.4,038.0,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129214349,100901,v3.1.2 11/1/2010,002,0000000,1422567810,45.53,45.53,10.033,10.006,4.538,4.551,026.2,026.9,06.8,06.8,-00.1,009.8,001.9,0001,-004,0966.7,-00.2,92.3,00.6,0.989,-00.3,000.0,-0.04,037.4,038.0,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129214419,100901,v3.1.2 11/1/2010,002,0000000,1422567840,45.52,45.54,10.031,10.003,4.538,4.553,029.7,029.7,06.8,06.6,-00.1,009.8,001.9,0001,-004,0966.8,-00.2,92.3,00.8,0.977,-00.3,000.0,00.04,035.7,036.0,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129214449,100901,v3.1.2 11/1/2010,002,0000000,1422567870,45.56,45.57,10.056,10.030,4.530,4.543,033.5,033.5,09.3,09.2,-00.1,009.8,001.9,0001,-004,0966.6,-00.3,92.3,01.0,0.956,-00.3,000.0,00.03,035.7,036.0,-00.3,-00.1,-00.3,-0.18,00.00,01207.74

20150129214519,100901,v3.1.2 11/1/2010,002,0000000,1422567900,45.55,45.56,10.031,10.009,4.541,4.553,039.5,039.4,08.8,08.9,-00.1,009.8,001.9,0001,-005,0966.8,-00.3,92.4,01.3,0.912,-00.3,000.0,00.03,035.5,035.7,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129214549,100901,v3.1.2 11/1/2010,002,0000000,1422567930,45.56,45.56,10.015,09.989,4.549,4.562,042.7,042.7,08.7,08.7,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.4,01.5,0.884,-00.3,000.0,00.04,035.5,035.7,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129214619,100901,v3.1.2 11/1/2010,002,0000000,1422567960,45.56,45.57,10.043,10.019,4.537,4.548,041.6,041.7,09.5,09.5,-00.1,009.8,001.9,0001,-006,0966.8,-00.3,92.4,01.4,0.893,-00.3,000.0,00.02,035.8,035.7,000.1,-00.1,-00.3,-0.13,00.00,01207.74

20150129214649,100901,v3.1.2 11/1/2010,002,0000000,1422567990,45.56,45.58,10.059,10.035,4.530,4.542,041.1,040.9,10.6,10.6,-00.1,009.8,001.9,0001,-006,0966.8,-00.3,92.3,01.4,0.900,-00.3,000.0,00.05,035.8,035.7,000.1,-00.1,-00.3,-0.13,00.00,01207.74

20150129214719,100901,v3.1.2 11/1/2010,002,0000000,1422568020,45.56,45.56,10.023,10.002,4.546,4.555,042.6,041.3,08.8,08.7,-00.0,009.8,001.9,0001,-006,0966.7,-00.2,92.2,01.4,0.896,-00.3,000.0,00.18,035.6,035.4,000.2,-00.1,-00.3,-0.12,00.00,01207.74

20150129214749,100901,v3.1.2 11/1/2010,002,0000000,1422568050,45.55,45.54,10.012,09.989,4.549,4.559,038.7,038.8,07.3,07.8,-00.1,009.8,002.0,0001,-005,0966.7,-00.2,92.0,01.3,0.917,-00.3,000.0,00.01,035.6,035.4,000.2,-00.1,-00.3,-0.12,00.00,01207.74

20150129214819,100901,v3.1.2 11/1/2010,002,0000000,1422568080,45.57,45.57,10.059,10.023,4.530,4.546,038.8,040.7,10.5,10.3,-00.1,009.8,001.9,0001,-005,0966.8,-00.3,92.1,01.4,0.902,-00.3,000.0,-0.18,038.4,038.6,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129214849,100901,v3.1.2 11/1/2010,002,0000000,1422568110,45.56,45.56,10.027,10.001,4.544,4.556,042.8,043.2,09.1,09.1,-00.1,009.8,001.9,0001,-006,0966.7,-00.2,92.1,01.5,0.880,-00.3,000.0,-0.01,038.4,038.6,-00.1,-00.1,-00.3,-0.15,00.00,01207.74

20150129214919,100901,v3.1.2 11/1/2010,002,0000000,1422568140,45.56,45.57,10.019,10.005,4.547,4.555,044.0,044.3,09.0,09.7,-00.1,009.8,001.9,0001,-006,0966.8,-00.3,92.1,01.6,0.870,-00.3,000.0,-0.01,041.3,041.5,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129214949,100901,v3.1.2 11/1/2010,002,0000000,1422568170,45.57,45.57,10.040,10.004,4.539,4.555,044.9,046.3,10.3,10.2,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.1,01.7,0.851,-00.3,000.0,-0.13,041.3,041.5,-00.2,-00.1,-00.3,-0.16,00.00,01207.74

20150129215019,100901,v3.1.2 11/1/2010,002,0000000,1422568200,45.57,45.58,10.019,09.990,4.548,4.563,046.8,047.2,10.0,09.7,-00.1,009.8,001.9,0001,-007,0966.8,-00.3,92.2,01.8,0.842,-00.3,000.0,-0.02,042.7,043.0,-00.3,-00.1,-00.3,-0.17,00.00,01207.74

20150129215049,100901,v3.1.2 11/1/2010,002,0000000,1422568230,45.57,45.57,10.028,10.002,4.544,4.556,046.4,046.1,09.9,10.0,-00.1,009.8,001.9,0001,-007,0966.8,-00.3,92.2,01.7,0.853,-00.3,000.0,00.07,042.7,043.0,-00.3,-00.1,-00.3,-0.17,00.00,01207.74

20150129215119,100901,v3.1.2 11/1/2010,002,0000000,1422568260,45.56,45.57,10.032,10.014,4.542,4.551,043.5,044.2,09.5,10.1,-00.1,009.8,001.9,0001,-006,0966.8,-00.3,92.2,01.6,0.871,-00.3,000.0,-0.04,043.1,043.5,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129215149,100901,v3.1.2 11/1/2010,002,0000000,1422568290,45.55,45.56,09.991,09.977,4.559,4.566,043.0,045.0,07.6,08.7,-00.1,009.8,001.9,0001,-006,0966.8,-00.2,92.3,01.6,0.863,-00.3,000.0,-0.20,043.1,043.5,-00.4,-00.1,-00.3,-0.19,00.00,01207.74

20150129215219,100901,v3.1.2 11/1/2010,002,0000000,1422568320,45.54,45.55,10.027,09.989,4.542,4.560,038.8,041.1,08.0,07.8,-00.1,009.8,001.9,0001,-005,0966.7,-00.2,92.2,01.4,0.899,-00.3,000.0,-0.22,042.4,043.5,-01.1,-00.1,-00.3,-0.27,00.00,01207.74

20150129215249,100901,v3.1.2 11/1/2010,002,0000000,1422568350,45.56,45.56,10.048,10.022,4.535,4.546,036.0,036.6,09.0,09.1,-00.1,009.8,001.9,0001,-005,0966.7,-00.2,92.1,01.1,0.934,-00.3,000.0,-0.04,042.4,043.5,-01.1,-00.1,-00.3,-0.27,00.00,01207.74

20150129215319,100901,v3.1.2 11/1/2010,002,0000000,1422568380,45.57,45.57,10.054,10.020,4.533,4.548,041.5,041.0,10.6,10.2,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.2,01.4,0.900,-00.3,000.0,00.09,042.9,043.5,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129215349,100901,v3.1.2 11/1/2010,002,0000000,1422568410,45.58,45.58,10.048,10.024,4.536,4.546,045.8,045.3,10.8,10.8,-00.1,009.8,001.9,0001,-006,0966.8,-00.3,92.2,01.7,0.860,-00.3,000.0,00.09,042.9,043.5,-00.6,-00.1,-00.3,-0.21,00.00,01207.74

20150129215419,100901,v3.1.2 11/1/2010,002,0000000,1422568440,45.58,45.58,10.026,09.999,4.546,4.558,048.6,049.2,10.4,10.7,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.3,01.9,0.823,-00.3,000.0,-0.04,043.8,044.5,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129215449,100901,v3.1.2 11/1/2010,002,0000000,1422568470,45.55,45.55,10.010,09.979,4.550,4.565,044.7,045.5,08.1,07.8,-00.1,009.8,001.9,0001,-005,0966.7,-00.2,92.3,01.7,0.859,-00.3,000.0,-0.05,043.8,044.5,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129215519,100901,v3.1.2 11/1/2010,002,0000000,1422568500,45.55,45.56,10.020,09.995,4.546,4.558,039.7,039.3,08.5,08.4,-00.1,009.8,001.9,0001,-005,0966.7,-00.3,92.3,01.3,0.914,-00.3,000.0,00.07,042.4,042.9,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129215549,100901,v3.1.2 11/1/2010,002,0000000,1422568530,45.57,45.57,10.047,10.022,4.535,4.547,041.5,042.1,10.1,10.4,-00.1,009.8,001.9,0001,-006,0966.7,-00.3,92.3,01.5,0.890,-00.3,000.0,-0.04,042.4,042.9,-00.5,-00.1,-00.3,-0.20,00.00,01207.74

20150129215619,100901,v3.1.2 11/1/2010,002,0000000,1422568560,45.59,45.59,10.057,10.033,4.533,4.544,047.3,048.6,12.0,12.3,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.3,01.9,0.829,-00.3,000.0,-0.12,043.2,043.8,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129215649,100901,v3.1.2 11/1/2010,002,0000000,1422568590,45.58,45.60,10.032,10.008,4.543,4.556,053.1,054.3,11.5,11.8,-00.1,009.8,001.9,0001,-008,0966.7,-00.3,92.4,02.2,0.772,-00.2,000.0,-0.12,043.2,043.8,-00.7,-00.1,-00.3,-0.22,00.00,01207.74

20150129215719,100901,v3.1.2 11/1/2010,002,0000000,1422568620,45.58,45.58,10.034,10.009,4.542,4.554,052.6,052.1,11.3,11.0,-00.1,009.8,001.9,0001,-007,0966.7,-00.3,92.4,02.1,0.794,-00.2,000.0,00.08,045.9,046.0,-00.1,-00.1,-00.3,-0.16,00.00,01207.74

20150129215749,100901,v3.1.2 11/1/2010,002,0000000,1422568650,45.56,45.57,10.012,09.993,4.550,4.560,047.8,045.4,09.2,08.9,-00.1,009.8,001.9,0001,-007,0966.7,-00.2,92.4,01.7,0.859,-00.3,000.0,00.29,045.9,046.0,-00.1,-00.1,-00.3,-0.16,00.00,01207.74

20150129215819,100901,v3.1.2 11/1/2010,002,0000000,1422568680,45.57,45.57,10.031,10.008,4.543,4.553,043.5,042.4,09.4,09.6,-00.1,009.8,002.0,0001,-006,0966.7,-00.3,92.4,01.5,0.887,-00.3,000.0,00.15,046.3,046.3,000.0,-00.1,-00.3,-0.14,00.00,01207.74

20150129215849,100901,v3.1.2 11/1/2010,002,0000000,1422568710,45.57,45.57,10.028,10.003,4.544,4.555,042.6,042.8,09.3,09.5,-00.0,009.8,002.0,0001,-006,0966.7,-00.3,92.5,01.5,0.883,-00.3,000.0,00.01,046.3,046.3,000.0,-00.1,-00.3,-0.14,00.00,01207.74

20150129215919,100901,v3.1.2 11/1/2010,002,0000000,1422568740,45.54,45.55,09.994,09.972,4.557,4.568,040.4,041.2,07.2,07.4,-00.0,009.8,002.0,0001,-006,0966.8,-00.3,92.5,01.4,0.897,-00.3,000.0,-0.06,044.7,044.7,-00.0,-00.1,-00.3,-0.15,00.00,01207.74

20150129215949,100901,v3.1.2 11/1/2010,002,0000000,1422568770,45.57,45.56,10.052,10.026,4.533,4.545,037.7,039.0,09.4,09.8,-00.0,009.9,002.0,0001,-006,0966.7,-00.3,92.5,01.3,0.916,-00.3,000.0,-0.12,044.7,044.7,-00.0,-00.1,-00.3,-0.15,00.00,01207.74