20150129220019,100901,v3.1.2 11/1/2010,002,0000000,1422568800,45.59,45.58,10.074,10.044,4.525,4.538,042.6,043.8,11.9,12.0,-00.0,009.8,002.0,0001,-006,0966.7,-00.3,92.5,01.6,0.874,-00.3,000.0,-0.11,045.3,045.6,-00.4,-00.1,-00.3,-0.18,00.00,01207.74

20150129220049,100901,v3.1.2 11/1/2010,002,0000000,1422568830,45.58,45.59,10.026,10.002,4.546,4.558,051.3,051.5,11.2,11.2,-00.0,009.9,002.0,0001,-007,0966.7,-00.3,92.4,02.0,0.800,-00.2,000.0,00.01,045.3,045.6,-00.4,-00.1,-00.3,-0.18,00.00,01207.74

20150129220119,100901,v3.1.2 11/1/2010,002,0000000,1422568860,45.59,45.58,10.044,10.019,4.539,4.550,051.5,051.5,11.2,11.4,000.0,009.9,002.0,0001,-007,0966.7,-00.3,92.4,02.1,0.800,-00.2,000.0,00.03,046.1,046.2,-00.1,-00.0,-00.3,-0.15,00.00,01207.74

20150129220149,100901,v3.1.2 11/1/2010,002,0000000,1422568890,45.58,45.58,10.043,10.011,4.539,4.553,048.3,048.9,11.1,11.0,000.0,009.9,002.0,0001,-007,0966.7,-00.3,92.5,01.9,0.825,-00.3,000.0,-0.04,046.1,046.2,-00.1,-00.0,-00.3,-0.15,00.00,01207.74

20150129220219,100901,v3.1.2 11/1/2010,002,0000000,1422568920,45.59,45.59,10.052,10.025,4.535,4.547,049.9,050.0,12.0,12.0,-00.0,009.9,002.0,0001,-007,0966.7,-00.3,92.4,02.0,0.814,-00.3,000.0,00.01,045.6,045.8,-00.2,-00.0,-00.3,-0.17,00.00,01207.74

20150129220249,100901,v3.1.2 11/1/2010,002,0000000,1422568950,45.57,45.58,10.010,09.987,4.553,4.565,052.3,052.2,10.3,10.5,-00.0,009.9,002.0,0001,-007,0966.8,-00.3,92.4,02.1,0.792,-00.2,000.0,00.03,045.6,045.8,-00.2,-00.0,-00.3,-0.17,00.00,01207.74

20150129220319,100901,v3.1.2 11/1/2010,002,0000000,1422568980,45.57,45.57,10.023,09.999,4.547,4.557,048.6,049.4,09.6,10.1,000.0,009.9,002.0,0001,-006,0966.7,-00.3,92.5,01.9,0.821,-00.3,000.0,-0.07,046.6,047.2,-00.6,-00.0,-00.3,-0.21,00.00,01207.74

20150129220349,100901,v3.1.2 11/1/2010,002,0000000,1422569010,45.57,45.57,10.022,09.994,4.547,4.560,045.4,046.4,09.6,09.7,000.0,009.9,002.0,0001,-006,0966.7,-00.3,92.5,01.7,0.851,-00.3,000.0,-0.08,046.6,047.2,-00.6,-00.0,-00.3,-0.21,00.00,01207.74

20150129220419,100901,v3.1.2 11/1/2010,002,0000000,1422569040,45.55,45.55,09.999,09.974,4.555,4.567,044.0,044.5,07.8,08.0,000.0,009.9,002.1,0001,-006,0966.8,-00.2,92.4,01.6,0.869,-00.3,000.0,-0.03,047.3,047.8,-00.5,000.0,-00.3,-0.20,00.00,01207.74

20150129220449,100901,v3.1.2 11/1/2010,002,0000000,1422569070,45.57,45.57,10.049,10.018,4.535,4.549,040.9,041.0,10.1,09.8,000.0,009.9,002.0,0001,-006,0966.6,-00.2,92.4,01.4,0.899,-00.3,000.0,00.02,047.3,047.8,-00.5,000.0,-00.3,-0.20,00.00,01207.74

20150129220519,100901,v3.1.2 11/1/2010,002,0000000,1422569100,45.54,45.55,09.987,09.974,4.560,4.567,041.6,041.9,07.3,07.9,-00.0,009.9,002.0,0001,-006,0966.7,-00.2,92.3,01.4,0.891,-00.3,000.0,00.00,047.1,047.5,-00.3,000.0,-00.3,-0.18,00.00,01207.74

20150129220549,100901,v3.1.2 11/1/2010,002,0000000,1422569130,45.57,45.59,10.066,10.040,4.528,4.541,043.6,044.8,11.6,11.8,-00.0,009.9,002.0,0001,-006,0966.7,-00.3,92.2,01.6,0.865,-00.3,000.0,-0.11,047.1,047.5,-00.3,000.0,-00.3,-0.18,00.00,01207.74

20150129220619,100901,v3.1.2 11/1/2010,002,0000000,1422569160,45.58,45.59,10.055,10.031,4.533,4.545,048.2,049.2,12.0,12.0,-00.0,009.9,002.0,0001,-007,0966.6,-00.3,92.2,01.9,0.823,-00.3,000.0,-0.08,046.4,047.0,-00.6,000.0,-00.3,-0.21,00.00,01207.74

20150129220649,100901,v3.1.2 11/1/2010,002,0000000,1422569190,45.57,45.58,10.016,09.992,4.550,4.562,052.2,052.7,10.6,10.7,-00.0,009.9,002.0,0001,-007,0966.7,-00.3,92.3,02.1,0.788,-00.2,000.0,-0.02,046.4,047.0,-00.6,000.0,-00.3,-0.21,00.00,01207.74

20150129220719,100901,v3.1.2 11/1/2010,002,0000000,1422569220,45.55,45.56,09.995,09.973,4.557,4.568,047.8,048.5,08.1,08.4,-00.0,009.9,002.0,0001,-006,0966.7,-00.3,92.3,01.9,0.829,-00.3,000.0,-0.04,046.0,046.7,-00.7,-00.0,-00.3,-0.22,00.00,01207.74

20150129220749,100901,v3.1.2 11/1/2010,002,0000000,1422569250,45.55,45.56,10.016,09.986,4.548,4.562,040.7,041.5,08.2,08.1,000.0,009.9,002.0,0001,-006,0966.7,-00.3,92.4,01.4,0.894,-00.3,000.0,-0.06,046.0,046.7,-00.7,-00.0,-00.3,-0.22,00.00,01207.74

20150129220819,100901,v3.1.2 11/1/2010,002,0000000,1422569280,45.56,45.56,10.029,10.002,4.543,4.555,038.9,039.3,08.7,08.7,000.0,009.9,002.0,0001,-006,0966.7,-00.3,92.4,01.3,0.913,-00.3,000.0,-0.02,044.1,044.7,-00.6,-00.0,-00.3,-0.21,00.00,01207.74

20150129220849,100901,v3.1.2 11/1/2010,002,0000000,1422569310,45.54,45.54,10.025,10.000,4.543,4.554,036.3,036.3,07.5,07.6,000.0,009.9,002.0,0001,-005,0966.7,-00.2,92.4,01.1,0.937,-00.3,000.0,00.03,044.1,044.7,-00.6,-00.0,-00.3,-0.21,00.00,01207.74

20150129220919,100901,v3.1.2 11/1/2010,002,0000000,1422569340,45.57,45.57,10.047,10.022,4.535,4.547,037.5,037.4,09.5,09.6,000.0,009.9,002.0,0001,-006,0966.7,-00.3,92.3,01.2,0.929,-00.3,000.0,00.05,042.8,043.2,-00.4,-00.0,-00.3,-0.19,00.00,01207.74

20150129220949,100901,v3.1.2 11/1/2010,002,0000000,1422569370,45.56,45.57,10.017,09.986,4.548,4.563,042.7,042.9,08.8,08.6,000.0,009.9,002.0,0001,-006,0966.6,-00.3,92.4,01.5,0.883,-00.3,000.0,00.00,042.8,043.2,-00.4,-00.0,-00.3,-0.19,00.00,01207.74

20150129221019,100901,v3.1.2 11/1/2010,002,0000000,1422569400,45.55,45.56,10.055,10.033,4.530,4.541,038.4,038.9,08.9,09.2,000.0,009.9,002.0,0001,-005,0966.7,-00.2,92.4,01.3,0.917,-00.3,000.0,-0.02,042.2,042.7,-00.5,-00.0,-00.3,-0.20,00.00,01207.74

20150129221049,100901,v3.1.2 11/1/2010,002,0000000,1422569430,45.56,45.55,10.014,09.986,4.549,4.562,037.8,038.3,08.1,08.2,-00.0,009.9,002.0,0001,-005,0966.7,-00.2,92.4,01.2,0.921,-00.3,000.0,-0.03,042.2,042.7,-00.5,-00.0,-00.3,-0.20,00.00,01207.74

20150129221119,100901,v3.1.2 11/1/2010,002,0000000,1422569460,45.55,45.55,10.039,10.014,4.538,4.549,038.2,038.7,08.3,08.5,-00.0,009.9,002.0,0001,-005,0966.7,-00.2,92.4,01.3,0.918,-00.3,000.0,-0.02,040.2,040.6,-00.4,-00.0,-00.3,-0.19,00.00,01207.74

20150129221149,100901,v3.1.2 11/1/2010,002,0000000,1422569490,45.56,45.57,10.059,10.038,4.529,4.540,036.2,036.3,09.6,09.7,-00.0,009.9,002.0,0001,-005,0966.8,-00.2,92.4,01.1,0.937,-00.3,000.0,00.03,040.2,040.6,-00.4,-00.0,-00.3,-0.19,00.00,01207.74

20150129221219,100901,v3.1.2 11/1/2010,002,0000000,1422569520,45.57,45.58,10.028,10.006,4.544,4.556,044.0,043.5,10.1,10.0,000.0,009.9,002.0,0001,-007,0966.6,-00.3,92.4,01.5,0.877,-00.3,000.0,00.09,039.4,039.6,-00.2,000.0,-00.3,-0.16,00.00,01207.74

20150129221249,100901,v3.1.2 11/1/2010,002,0000000,1422569550,45.58,45.57,10.029,10.007,4.545,4.554,047.9,048.2,09.9,10.4,000.0,009.9,002.0,0001,-007,0966.6,-00.2,92.3,01.8,0.832,-00.3,000.0,00.00,039.4,039.6,-00.2,000.0,-00.3,-0.16,00.00,01207.74

20150129221319,100901,v3.1.2 11/1/2010,002,0000000,1422569580,45.57,45.57,10.020,09.990,4.548,4.561,045.0,046.2,09.1,09.2,-00.0,009.9,002.0,0001,-007,0966.7,-00.2,92.3,01.7,0.851,-00.3,000.0,-0.10,040.6,041.0,-00.3,000.0,-00.3,-0.18,00.00,01207.74

20150129221349,100901,v3.1.2 11/1/2010,002,0000000,1422569610,45.58,45.58,10.065,10.039,4.528,4.541,043.7,044.5,11.3,11.4,-00.0,009.9,002.0,0001,-007,0966.7,-00.3,92.4,01.6,0.868,-00.3,000.0,-0.06,040.6,041.0,-00.3,000.0,-00.3,-0.18,00.00,01207.74

20150129221419,100901,v3.1.2 11/1/2010,002,0000000,1422569640,45.59,45.59,10.055,10.027,4.534,4.547,050.0,050.3,12.6,12.7,-00.0,009.9,002.0,0001,-008,0966.7,-00.3,92.4,02.0,0.811,-00.3,000.0,-0.01,043.2,043.5,-00.4,-00.0,-00.3,-0.19,00.00,01207.74

20150129221449,100901,v3.1.2 11/1/2010,002,0000000,1422569670,45.58,45.58,10.002,09.973,4.557,4.570,056.7,056.6,10.7,10.5,-00.0,009.9,002.0,0001,-008,0966.6,-00.3,92.4,02.4,0.750,-00.2,000.0,00.04,043.2,043.5,-00.4,-00.0,-00.3,-0.19,00.00,01207.74

20150129221519,100901,v3.1.2 11/1/2010,002,0000000,1422569700,45.59,45.59,10.044,10.021,4.539,4.549,054.1,054.1,11.9,12.1,000.0,009.9,002.0,0001,-008,0966.7,-00.3,92.4,02.2,0.774,-00.2,000.0,00.02,046.3,046.6,-00.3,-00.0,-00.3,-0.18,00.00,01207.74

20150129221549,100901,v3.1.2 11/1/2010,002,0000000,1422569730,45.57,45.58,10.014,09.990,4.551,4.563,050.5,050.6,10.0,10.0,000.0,009.9,002.0,0001,-007,0966.8,-00.2,92.5,02.0,0.809,-00.3,000.0,00.02,046.3,046.6,-00.3,-00.0,-00.3,-0.18,00.00,01207.74

20150129221619,100901,v3.1.2 11/1/2010,002,0000000,1422569760,45.56,45.58,10.037,10.014,4.540,4.552,046.4,046.2,10.0,10.0,000.0,009.9,002.0,0001,-007,0966.8,-00.3,92.4,01.7,0.852,-00.3,000.0,00.05,047.9,048.1,-00.2,000.0,-00.3,-0.16,00.00,01207.74

20150129221649,100901,v3.1.2 11/1/2010,002,0000000,1422569790,45.57,45.57,10.044,10.019,4.537,4.549,043.8,043.9,10.3,10.4,-00.0,009.9,002.0,0001,-006,0966.8,-00.3,92.4,01.6,0.873,-00.3,000.0,00.02,047.9,048.1,-00.2,000.0,-00.3,-0.16,00.00,01207.74

20150129221719,100901,v3.1.2 11/1/2010,002,0000000,1422569820,45.57,45.57,10.023,10.000,4.547,4.557,047.0,047.0,10.0,10.2,-00.0,009.9,002.0,0001,-006,0966.7,-00.3,92.5,01.8,0.843,-00.3,000.0,00.03,048.5,048.8,-00.3,-00.0,-00.3,-0.17,00.00,01207.74

20150129221749,100901,v3.1.2 11/1/2010,002,0000000,1422569850,45.54,45.54,09.992,09.970,4.557,4.568,044.0,044.3,07.1,07.4,-00.0,009.9,002.0,0001,-006,0966.8,-00.2,92.5,01.6,0.870,-00.3,000.0,00.00,048.5,048.8,-00.3,-00.0,-00.3,-0.17,00.00,01207.74

20150129221819,100901,v3.1.2 11/1/2010,002,0000000,1422569880,45.54,45.55,10.036,10.011,4.538,4.550,035.3,036.3,07.9,08.1,-00.0,009.9,002.0,0001,-005,0966.7,-00.2,92.5,01.1,0.937,-00.3,000.0,-0.08,046.6,046.8,-00.2,-00.0,-00.3,-0.17,00.00,01207.74

20150129221849,100901,v3.1.2 11/1/2010,002,0000000,1422569910,45.56,45.58,10.055,10.031,4.532,4.544,036.7,037.2,10.0,10.1,-00.0,009.9,002.0,0001,-006,0966.7,-00.2,92.4,01.2,0.930,-00.3,000.0,-0.03,046.6,046.8,-00.2,-00.0,-00.3,-0.17,00.00,01207.74

20150129221919,100901,v3.1.2 11/1/2010,002,0000000,1422569940,45.57,45.58,10.045,10.024,4.536,4.547,043.7,043.8,10.5,10.7,-00.0,009.9,002.0,0001,-006,0966.8,-00.3,92.4,01.6,0.873,-00.3,000.0,00.01,045.3,045.5,-00.2,-00.0,-00.3,-0.16,00.00,01207.74

20150129221949,100901,v3.1.2 11/1/2010,002,0000000,1422569970,45.57,45.57,10.015,09.991,4.550,4.562,047.7,048.0,09.7,09.8,000.0,009.9,002.0,0001,-006,0966.7,-00.2,92.5,01.8,0.835,-00.3,000.0,-0.00,045.3,045.5,-00.2,-00.0,-00.3,-0.16,00.00,01207.74

20150129222019,100901,v3.1.2 11/1/2010,002,0000000,1422570000,45.58,45.59,10.048,10.019,4.536,4.551,050.2,050.5,11.8,11.7,000.0,009.9,002.0,0001,-007,0966.9,-00.3,92.4,02.0,0.812,-00.3,000.0,-0.01,044.5,044.8,-00.3,-00.0,-00.3,-0.17,00.00,01207.74

20150129222049,100901,v3.1.2 11/1/2010,002,0000000,1422570030,45.57,45.58,10.021,10.001,4.547,4.558,050.4,051.1,10.3,10.7,000.0,009.9,002.0,0001,-008,0966.8,-00.3,92.4,02.0,0.806,-00.3,000.0,-0.05,044.5,044.8,-00.3,-00.0,-00.3,-0.17,00.00,01207.74

20150129222119,100901,v3.1.2 11/1/2010,002,0000000,1422570060,45.59,45.60,10.036,10.011,4.542,4.555,052.9,053.8,12.1,12.3,000.0,009.9,002.0,0001,-007,0966.8,-00.3,92.5,02.2,0.779,-00.2,000.0,-0.08,045.8,046.3,-00.5,000.0,-00.3,-0.20,00.00,01207.74

20150129222149,100901,v3.1.2 11/1/2010,002,0000000,1422570090,45.56,45.57,09.981,09.954,4.565,4.578,052.8,053.4,08.7,08.6,000.0,009.9,002.0,0001,-007,0966.7,-00.2,92.5,02.2,0.783,-00.2,000.0,-0.05,045.8,046.3,-00.5,000.0,-00.3,-0.20,00.00,01207.74

20150129222219,100901,v3.1.2 11/1/2010,002,0000000,1422570120,45.53,45.53,09.995,09.970,4.555,4.567,038.9,039.0,05.8,05.9,000.0,009.9,002.1,0001,-005,0966.8,-00.2,92.5,01.3,0.916,-00.3,000.0,00.02,044.2,044.7,-00.5,000.0,-00.3,-0.20,00.00,01207.74

20150129222249,100901,v3.1.2 11/1/2010,002,0000000,1422570150,45.55,45.56,10.064,10.040,4.526,4.538,028.9,029.0,08.5,08.7,000.0,009.9,002.0,0001,-005,0966.8,-00.2,92.5,00.7,0.980,-00.3,000.0,00.02,044.2,044.7,-00.5,000.0,-00.3,-0.20,00.00,01207.74

20150129222319,100901,v3.1.2 11/1/2010,002,0000000,1422570180,45.55,45.56,10.018,09.999,4.547,4.557,036.2,036.3,08.2,08.5,000.1,009.9,002.1,0001,-006,0966.7,-00.2,92.4,01.1,0.937,-00.3,000.0,00.02,044.4,044.7,-00.3,000.0,-00.3,-0.18,00.00,01207.74

20150129222349,100901,v3.1.2 11/1/2010,002,0000000,1422570210,45.53,45.55,10.001,09.978,4.553,4.564,039.3,040.0,07.0,07.2,000.0,009.9,002.0,0001,-005,0966.9,-00.2,92.4,01.3,0.909,-00.3,000.0,-0.04,044.4,044.7,-00.3,000.0,-00.3,-0.18,00.00,01207.74

20150129222419,100901,v3.1.2 11/1/2010,002,0000000,1422570240,45.56,45.57,10.032,10.009,4.541,4.553,037.9,038.8,08.9,09.0,000.1,009.9,002.0,0001,-006,0966.8,-00.2,92.4,01.3,0.918,-00.3,000.0,-0.07,043.2,043.7,-00.5,000.0,-00.3,-0.19,00.00,01207.74

20150129222449,100901,v3.1.2 11/1/2010,002,0000000,1422570270,45.54,45.54,09.996,09.964,4.556,4.571,039.3,039.7,07.1,06.9,000.1,009.9,002.1,0001,-006,0966.9,-00.2,92.4,01.3,0.911,-00.3,000.0,-0.02,043.2,043.7,-00.5,000.0,-00.3,-0.19,00.00,01207.74

20150129222519,100901,v3.1.2 11/1/2010,002,0000000,1422570300,45.55,45.56,10.061,10.035,4.528,4.540,033.8,034.7,08.5,08.8,000.1,009.9,002.1,0001,-005,0966.7,-00.2,92.4,01.0,0.949,-00.3,000.0,-0.06,039.9,040.5,-00.6,000.1,-00.3,-0.21,00.00,01207.74

20150129222549,100901,v3.1.2 11/1/2010,002,0000000,1422570330,45.55,45.56,10.034,10.010,4.540,4.552,034.7,035.8,08.7,08.9,000.1,009.9,002.1,0001,-006,0966.7,-00.2,92.5,01.1,0.941,-00.3,000.0,-0.09,039.9,040.5,-00.6,000.1,-00.3,-0.21,00.00,01207.74

20150129222619,100901,v3.1.2 11/1/2010,002,0000000,1422570360,45.54,45.54,10.012,09.989,4.548,4.559,037.6,038.3,07.1,07.3,000.1,009.9,002.1,0001,-005,0966.7,-00.2,92.5,01.2,0.923,-00.3,000.0,-0.04,036.9,037.4,-00.5,000.1,-00.3,-0.20,00.00,01207.74

20150129222649,100901,v3.1.2 11/1/2010,002,0000000,1422570390,45.56,45.57,10.043,10.019,4.537,4.548,037.5,038.0,09.3,09.5,000.1,009.9,002.1,0001,-006,0966.8,-00.2,92.4,01.2,0.926,-00.3,000.0,-0.02,036.9,037.4,-00.5,000.1,-00.3,-0.20,00.00,01207.74

20150129222719,100901,v3.1.2 11/1/2010,002,0000000,1422570420,45.56,45.58,10.042,10.013,4.538,4.552,042.7,043.2,10.2,10.1,000.1,009.9,002.1,0001,-007,0966.8,-00.2,92.4,01.5,0.883,-00.3,000.0,-0.03,037.6,038.2,-00.6,000.1,-00.3,-0.21,00.00,01207.74

20150129222749,100901,v3.1.2 11/1/2010,002,0000000,1422570450,45.57,45.57,10.019,09.992,4.548,4.561,045.9,046.1,09.5,09.5,000.1,009.9,002.1,0001,-008,0966.8,-00.3,92.5,01.7,0.857,-00.3,000.0,00.01,037.6,038.2,-00.6,000.1,-00.3,-0.21,00.00,01207.74

20150129222819,100901,v3.1.2 11/1/2010,002,0000000,1422570480,45.57,45.57,10.038,10.010,4.540,4.552,044.0,044.2,09.7,09.8,000.1,009.9,002.1,0001,-010,0966.8,-00.3,92.5,01.6,0.874,-00.3,000.0,00.01,039.2,039.8,-00.6,000.1,-00.3,-0.21,00.00,01207.74

20150129222849,100901,v3.1.2 11/1/2010,002,0000000,1422570510,45.53,45.54,09.995,09.970,4.555,4.567,036.9,036.9,06.0,05.9,000.1,009.9,002.1,0001,-009,0966.8,-00.2,92.5,01.2,0.934,-00.3,000.0,00.03,039.2,039.8,-00.6,000.1,-00.3,-0.21,00.00,01207.74

20150129222919,100901,v3.1.2 11/1/2010,002,0000000,1422570540,45.56,45.56,10.068,10.042,4.525,4.537,033.5,033.8,09.6,09.7,000.1,009.9,002.1,0001,-007,0966.8,-00.2,92.5,01.0,0.955,-00.3,000.0,00.01,038.3,038.8,-00.5,000.1,-00.3,-0.19,00.00,01207.74

20150129222949,100901,v3.1.2 11/1/2010,002,0000000,1422570570,45.57,45.58,10.036,10.001,4.541,4.557,041.0,041.5,10.1,09.6,000.1,009.9,002.1,0001,-008,0966.7,-00.2,92.5,01.4,0.897,-00.3,000.0,-0.03,038.3,038.8,-00.5,000.1,-00.3,-0.19,00.00,01207.74

20150129223019,100901,v3.1.2 11/1/2010,002,0000000,1422570600,45.57,45.57,10.007,09.984,4.554,4.564,047.6,046.8,09.1,09.0,000.1,009.9,002.1,0001,-007,0966.7,-00.1,92.5,01.7,0.848,-00.3,000.0,00.11,041.1,041.2,-00.2,000.1,-00.3,-0.16,00.00,01207.74

20150129223049,100901,v3.1.2 11/1/2010,002,0000000,1422570630,45.54,45.54,09.992,09.974,4.557,4.566,041.4,040.5,06.6,06.9,000.0,009.9,002.0,0001,-006,0966.8,-00.1,92.3,01.4,0.904,-00.3,000.0,00.13,041.1,041.2,-00.2,000.1,-00.3,-0.16,00.00,01207.74

20150129223119,100901,v3.1.2 11/1/2010,002,0000000,1422570660,45.57,45.57,10.058,10.032,4.530,4.543,036.8,037.2,09.8,09.9,000.0,009.9,002.0,0001,-007,0966.8,-00.2,92.3,01.2,0.930,-00.3,000.0,-0.01,040.9,041.0,-00.1,000.1,-00.3,-0.15,00.00,01207.74

20150129223149,100901,v3.1.2 11/1/2010,002,0000000,1422570690,45.56,45.57,10.025,09.998,4.544,4.558,041.4,041.6,09.2,09.0,000.0,009.9,002.0,0001,-008,0966.8,-00.2,92.3,01.4,0.894,-00.3,000.0,00.00,040.9,041.0,-00.1,000.1,-00.3,-0.15,00.00,01207.74

20150129223219,100901,v3.1.2 11/1/2010,002,0000000,1422570720,45.58,45.59,10.055,10.031,4.533,4.545,046.9,046.5,11.7,11.7,000.0,009.9,002.0,0001,-008,0966.8,-00.2,92.3,01.7,0.850,-00.3,000.0,00.07,041.8,041.7,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129223249,100901,v3.1.2 11/1/2010,002,0000000,1422570750,45.57,45.59,10.035,10.013,4.542,4.553,049.3,049.1,10.8,10.9,000.1,009.9,002.0,0001,-009,0966.7,-00.2,92.3,01.9,0.826,-00.3,000.0,00.06,041.8,041.7,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129223319,100901,v3.1.2 11/1/2010,002,0000000,1422570780,45.56,45.57,10.020,09.998,4.547,4.558,047.8,047.8,09.7,09.8,000.0,009.9,002.1,0001,-008,0966.7,-00.2,92.2,01.8,0.838,-00.3,000.0,00.03,042.5,042.4,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129223349,100901,v3.1.2 11/1/2010,002,0000000,1422570810,45.56,45.56,10.006,09.976,4.554,4.567,044.8,044.8,08.4,08.2,000.1,009.9,002.1,0001,-007,0966.8,-00.2,92.2,01.6,0.867,-00.3,000.0,00.03,042.5,042.4,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129223419,100901,v3.1.2 11/1/2010,002,0000000,1422570840,45.56,45.57,10.031,10.011,4.542,4.552,041.9,041.7,09.3,09.4,000.1,009.9,002.1,0001,-007,0966.7,-00.2,92.2,01.4,0.895,-00.3,000.0,00.06,044.2,044.0,000.2,000.1,-00.3,-0.12,00.00,01207.74

20150129223449,100901,v3.1.2 11/1/2010,002,0000000,1422570870,45.56,45.56,10.027,10.002,4.543,4.555,039.4,040.0,08.3,08.7,000.1,009.9,002.1,0001,-006,0966.7,-00.2,92.3,01.3,0.909,-00.3,000.0,-0.03,044.2,044.0,000.2,000.1,-00.3,-0.12,00.00,01207.74

20150129223519,100901,v3.1.2 11/1/2010,002,0000000,1422570900,45.52,45.52,09.989,09.957,4.557,4.571,033.7,034.0,05.1,04.8,000.1,009.9,002.1,0001,-005,0966.7,-00.2,92.4,01.0,0.953,-00.3,000.0,00.00,041.4,041.4,-00.0,000.1,-00.3,-0.14,00.00,01207.74

20150129223549,100901,v3.1.2 11/1/2010,002,0000000,1422570930,45.54,45.55,10.073,10.051,4.521,4.531,027.1,026.2,08.1,08.2,000.1,009.9,002.1,0001,-004,0966.8,-00.1,92.5,00.6,0.991,-00.3,000.0,00.14,041.4,041.4,-00.0,000.1,-00.3,-0.14,00.00,01207.74

20150129223619,100901,v3.1.2 11/1/2010,002,0000000,1422570960,45.57,45.57,10.077,10.053,4.522,4.533,032.8,032.5,10.5,10.7,000.0,009.9,002.0,0001,-005,0966.7,-00.2,92.4,00.9,0.962,-00.3,000.0,00.07,040.6,040.5,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129223649,100901,v3.1.2 11/1/2010,002,0000000,1422570990,45.57,45.58,10.040,10.014,4.539,4.551,044.6,045.2,10.3,10.6,000.1,009.9,002.0,0001,-006,0966.8,-00.2,92.3,01.6,0.862,-00.3,000.0,-0.04,040.6,040.5,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129223719,100901,v3.1.2 11/1/2010,002,0000000,1422571020,45.55,45.55,09.994,09.969,4.557,4.569,045.2,046.2,07.6,07.9,000.1,009.9,002.1,0001,-006,0966.7,-00.2,92.4,01.7,0.854,-00.3,000.0,-0.08,040.3,040.4,-00.1,000.1,-00.3,-0.16,00.00,01207.74

20150129223749,100901,v3.1.2 11/1/2010,002,0000000,1422571050,45.54,45.54,10.004,09.975,4.552,4.565,038.9,039.7,07.1,07.1,000.1,009.9,002.1,0001,-005,0966.8,-00.2,92.4,01.3,0.912,-00.3,000.0,-0.06,040.3,040.4,-00.1,000.1,-00.3,-0.16,00.00,01207.74

20150129223819,100901,v3.1.2 11/1/2010,002,0000000,1422571080,45.56,45.57,10.036,10.010,4.539,4.552,037.8,038.0,09.0,08.9,000.1,009.9,002.1,0001,-005,0966.8,-00.2,92.3,01.2,0.926,-00.3,000.0,00.01,038.3,038.5,-00.2,000.1,-00.3,-0.16,00.00,01207.74

20150129223849,100901,v3.1.2 11/1/2010,002,0000000,1422571110,45.55,45.56,10.021,09.996,4.546,4.558,039.8,039.7,08.3,08.3,000.2,009.9,002.2,0001,-005,0966.8,-00.1,92.4,01.3,0.913,-00.3,000.0,00.04,038.3,038.5,-00.2,000.1,-00.3,-0.16,00.00,01207.74

20150129223919,100901,v3.1.2 11/1/2010,002,0000000,1422571140,45.57,45.58,10.062,10.042,4.528,4.539,041.0,041.3,10.8,11.0,000.2,009.9,002.2,0001,-006,0966.7,-00.2,92.4,01.4,0.900,-00.3,000.0,00.00,038.1,038.4,-00.3,000.1,-00.3,-0.17,00.00,01207.74

20150129223949,100901,v3.1.2 11/1/2010,002,0000000,1422571170,45.57,45.58,10.021,09.995,4.547,4.560,045.6,046.2,09.9,09.9,000.1,009.9,002.1,0001,-007,0966.8,-00.3,92.6,01.7,0.855,-00.3,000.0,-0.04,038.1,038.4,-00.3,000.1,-00.3,-0.17,00.00,01207.74

20150129224019,100901,v3.1.2 11/1/2010,002,0000000,1422571200,45.56,45.56,10.007,09.985,4.553,4.563,046.0,046.3,08.4,08.7,000.1,009.9,002.1,0001,-006,0966.7,-00.2,92.6,01.7,0.853,-00.3,000.0,-0.01,040.5,040.8,-00.3,000.1,-00.3,-0.18,00.00,01207.74

20150129224049,100901,v3.1.2 11/1/2010,002,0000000,1422571230,45.56,45.56,10.035,10.005,4.540,4.553,040.1,040.4,08.8,08.7,000.1,009.9,002.1,0001,-006,0966.7,-00.2,92.6,01.4,0.906,-00.3,000.0,-0.00,040.5,040.8,-00.3,000.1,-00.3,-0.18,00.00,01207.74

20150129224119,100901,v3.1.2 11/1/2010,002,0000000,1422571260,45.57,45.57,10.037,10.011,4.540,4.552,040.1,040.3,09.5,09.5,000.1,009.9,002.1,0001,-007,0966.9,-00.2,92.5,01.3,0.907,-00.3,000.0,00.02,042.0,042.4,-00.4,000.1,-00.3,-0.19,00.00,01207.74

20150129224149,100901,v3.1.2 11/1/2010,002,0000000,1422571290,45.55,45.56,10.011,09.990,4.550,4.560,042.2,042.2,08.2,08.4,000.1,009.9,002.1,0001,-007,0966.7,-00.2,92.5,01.5,0.891,-00.3,000.0,00.04,042.0,042.4,-00.4,000.1,-00.3,-0.19,00.00,01207.74

20150129224219,100901,v3.1.2 11/1/2010,002,0000000,1422571320,45.55,45.56,10.025,10.004,4.544,4.554,039.4,039.8,08.2,08.5,000.1,009.9,002.1,0001,-007,0966.8,-00.2,92.5,01.3,0.911,-00.3,000.0,-0.01,040.9,041.1,-00.3,000.1,-00.3,-0.17,00.00,01207.74

20150129224249,100901,v3.1.2 11/1/2010,002,0000000,1422571350,45.56,45.57,10.034,10.007,4.541,4.554,039.4,039.0,09.2,08.8,000.1,009.9,002.1,0001,-007,0966.7,-00.1,92.4,01.3,0.918,-00.3,000.0,00.08,040.9,041.1,-00.3,000.1,-00.3,-0.17,00.00,01207.74

20150129224319,100901,v3.1.2 11/1/2010,002,0000000,1422571380,45.56,45.56,10.041,10.017,4.538,4.549,039.9,039.3,09.1,09.2,000.1,009.9,002.1,0001,-007,0966.8,-00.2,92.3,01.3,0.915,-00.3,000.0,00.10,041.3,041.4,-00.1,000.1,-00.3,-0.15,00.00,01207.74

20150129224349,100901,v3.1.2 11/1/2010,002,0000000,1422571410,45.55,45.55,10.022,10.000,4.545,4.556,038.3,038.2,08.1,08.2,000.1,009.9,002.1,0001,-006,0966.8,-00.2,92.5,01.2,0.923,-00.3,000.0,00.03,041.3,041.4,-00.1,000.1,-00.3,-0.15,00.00,01207.74

20150129224419,100901,v3.1.2 11/1/2010,002,0000000,1422571440,45.57,45.58,10.055,10.029,4.532,4.545,041.8,041.8,10.9,10.8,000.1,009.9,002.1,0001,-007,0966.7,-00.2,92.5,01.4,0.893,-00.3,000.0,00.03,041.4,041.5,-00.0,000.1,-00.3,-0.15,00.00,01207.74

20150129224449,100901,v3.1.2 11/1/2010,002,0000000,1422571470,45.56,45.57,10.031,10.002,4.542,4.556,044.8,044.9,09.6,09.5,000.0,009.9,002.0,0001,-007,0966.7,-00.2,92.5,01.6,0.865,-00.3,000.0,00.02,041.4,041.5,-00.0,000.1,-00.3,-0.15,00.00,01207.74

20150129224519,100901,v3.1.2 11/1/2010,002,0000000,1422571500,45.56,45.57,10.029,10.002,4.543,4.556,044.1,043.3,09.6,09.2,000.0,009.9,002.0,0001,-007,0966.7,-00.2,92.4,01.5,0.879,-00.3,000.0,00.12,041.1,040.9,000.2,000.1,-00.3,-0.12,00.00,01207.74

20150129224549,100901,v3.1.2 11/1/2010,002,0000000,1422571530,45.56,45.55,10.004,09.985,4.554,4.562,043.1,042.8,08.1,08.6,000.0,009.9,002.0,0001,-006,0966.7,-00.2,92.5,01.5,0.883,-00.3,000.0,00.06,041.1,040.9,000.2,000.1,-00.3,-0.12,00.00,01207.74

20150129224619,100901,v3.1.2 11/1/2010,002,0000000,1422571560,45.57,45.57,10.052,10.020,4.533,4.548,041.4,042.3,10.2,10.1,-00.0,009.9,002.0,0001,-005,0966.7,-00.2,92.5,01.5,0.887,-00.3,000.0,-0.07,041.3,041.3,000.0,000.1,-00.3,-0.14,00.00,01207.74

20150129224649,100901,v3.1.2 11/1/2010,002,0000000,1422571590,45.57,45.58,10.017,09.993,4.549,4.561,045.4,045.5,09.9,09.8,-00.0,009.9,002.0,0001,-006,0966.7,-00.2,92.4,01.7,0.858,-00.3,000.0,00.02,041.3,041.3,000.0,000.1,-00.3,-0.14,00.00,01207.74

20150129224719,100901,v3.1.2 11/1/2010,002,0000000,1422571620,45.55,45.55,10.010,09.985,4.550,4.562,043.8,043.1,07.8,07.7,000.0,009.9,002.0,0001,-006,0966.7,-00.1,92.4,01.5,0.881,-00.3,000.0,00.11,042.2,042.0,000.3,000.0,-00.3,-0.11,00.00,01207.74

20150129224749,100901,v3.1.2 11/1/2010,002,0000000,1422571650,45.57,45.57,10.069,10.045,4.525,4.537,037.5,037.2,10.2,10.3,000.0,009.9,002.0,0001,-005,0966.7,-00.2,92.3,01.2,0.930,-00.3,000.0,00.07,042.2,042.0,000.3,000.0,-00.3,-0.11,00.00,01207.74

20150129224819,100901,v3.1.2 11/1/2010,002,0000000,1422571680,45.57,45.57,10.032,10.005,4.542,4.555,041.8,041.9,09.7,09.7,000.1,009.9,002.1,0001,-006,0966.8,-00.2,92.3,01.4,0.892,-00.3,000.0,00.01,042.6,042.5,000.1,000.0,-00.3,-0.13,00.00,01207.74

20150129224849,100901,v3.1.2 11/1/2010,002,0000000,1422571710,45.56,45.56,10.035,10.009,4.541,4.552,043.6,043.6,09.3,09.3,000.1,009.9,002.0,0001,-006,0966.8,-00.2,92.3,01.5,0.877,-00.3,000.0,00.04,042.6,042.5,000.1,000.0,-00.3,-0.13,00.00,01207.74

20150129224919,100901,v3.1.2 11/1/2010,002,0000000,1422571740,45.58,45.58,10.052,10.026,4.534,4.546,043.4,043.4,10.7,10.8,000.1,009.9,002.1,0001,-006,0966.8,-00.2,92.4,01.5,0.879,-00.3,000.0,00.03,042.9,042.8,000.1,000.0,-00.3,-0.13,00.00,01207.74

20150129224949,100901,v3.1.2 11/1/2010,002,0000000,1422571770,45.57,45.57,10.029,10.001,4.544,4.557,045.9,045.9,09.8,09.7,000.1,009.9,002.1,0001,-006,0966.8,-00.2,92.5,01.7,0.856,-00.3,000.0,00.03,042.9,042.8,000.1,000.0,-00.3,-0.13,00.00,01207.74

20150129225019,100901,v3.1.2 11/1/2010,002,0000000,1422571800,45.57,45.57,10.041,10.017,4.538,4.549,043.5,043.4,09.6,09.8,000.1,009.9,002.1,0001,-006,0966.9,-00.2,92.5,01.5,0.879,-00.3,000.0,00.04,042.8,042.8,-00.1,000.0,-00.3,-0.15,00.00,01207.74

20150129225049,100901,v3.1.2 11/1/2010,002,0000000,1422571830,45.56,45.57,10.044,10.020,4.536,4.548,040.7,041.6,09.6,09.9,000.1,009.9,002.1,0001,-006,0966.8,-00.2,92.5,01.4,0.896,-00.3,000.0,-0.07,042.8,042.8,-00.1,000.0,-00.3,-0.15,00.00,01207.74

20150129225119,100901,v3.1.2 11/1/2010,002,0000000,1422571860,45.58,45.58,10.038,10.009,4.540,4.554,044.9,046.1,10.7,10.7,000.1,009.9,002.1,0001,-007,0966.8,-00.2,92.6,01.7,0.856,-00.3,000.0,-0.10,043.5,043.6,-00.1,000.1,-00.3,-0.16,00.00,01207.74

20150129225149,100901,v3.1.2 11/1/2010,002,0000000,1422571890,45.57,45.57,10.027,09.998,4.545,4.558,047.1,047.1,09.7,09.5,000.1,009.9,002.1,0001,-008,0966.7,-00.2,92.6,01.8,0.846,-00.3,000.0,00.02,043.5,043.6,-00.1,000.1,-00.3,-0.16,00.00,01207.74

20150129225219,100901,v3.1.2 11/1/2010,002,0000000,1422571920,45.57,45.57,10.047,10.023,4.536,4.547,044.7,043.5,10.4,10.2,000.1,009.9,002.1,0001,-010,0966.8,-00.2,92.6,01.5,0.879,-00.3,000.0,00.16,043.7,043.7,-00.0,000.1,-00.3,-0.14,00.00,01207.74

20150129225249,100901,v3.1.2 11/1/2010,002,0000000,1422571950,45.59,45.58,10.027,10.005,4.547,4.556,049.6,049.2,11.1,11.5,000.1,009.9,002.1,0001,-013,0966.7,-00.2,92.6,01.9,0.825,-00.3,000.0,00.07,043.7,043.7,-00.0,000.1,-00.3,-0.14,00.00,01207.74

20150129225319,100901,v3.1.2 11/1/2010,002,0000000,1422571980,45.58,45.58,10.020,09.993,4.549,4.562,053.3,054.1,10.9,10.9,000.0,009.9,002.0,0001,-015,0966.7,-00.2,92.5,02.2,0.775,-00.2,000.0,-0.07,046.0,046.1,-00.2,000.1,-00.3,-0.16,00.00,01207.74

20150129225349,100901,v3.1.2 11/1/2010,002,0000000,1422572010,45.57,45.58,10.021,09.998,4.547,4.559,050.0,050.4,10.2,10.3,000.0,009.9,002.0,0001,-016,0966.8,-00.2,92.5,02.0,0.812,-00.3,000.0,-0.02,046.0,046.1,-00.2,000.1,-00.3,-0.16,00.00,01207.74

20150129225419,100901,v3.1.2 11/1/2010,002,0000000,1422572040,45.56,45.58,10.001,09.975,4.556,4.569,048.3,048.7,09.2,09.3,000.1,009.9,002.0,0001,-016,0966.7,-00.2,92.6,01.9,0.829,-00.3,000.0,-0.02,046.9,047.2,-00.2,000.1,-00.3,-0.17,00.00,01207.74

20150129225449,100901,v3.1.2 11/1/2010,002,0000000,1422572070,45.56,45.57,10.032,10.005,4.542,4.555,044.1,044.1,09.2,09.1,000.0,009.9,002.0,0001,-016,0966.7,-00.2,92.7,01.6,0.872,-00.3,000.0,00.03,046.9,047.2,-00.2,000.1,-00.3,-0.17,00.00,01207.74

20150129225519,100901,v3.1.2 11/1/2010,002,0000000,1422572100,45.57,45.57,10.044,10.017,4.537,4.549,041.6,041.1,10.0,10.0,000.0,009.9,002.0,0001,-018,0966.8,-00.2,92.7,01.4,0.899,-00.3,000.0,00.08,046.6,046.7,-00.1,000.1,-00.3,-0.16,00.00,01207.74

20150129225549,100901,v3.1.2 11/1/2010,002,0000000,1422572130,45.56,45.57,10.017,09.992,4.549,4.561,044.4,044.2,09.1,09.1,000.0,010.0,002.0,0001,-020,0966.8,-00.2,92.8,01.6,0.871,-00.3,000.0,00.05,046.6,046.7,-00.1,000.1,-00.3,-0.16,00.00,01207.74

20150129225619,100901,v3.1.2 11/1/2010,002,0000000,1422572160,45.56,45.57,10.009,09.982,4.552,4.565,043.9,043.7,08.5,08.4,000.0,009.9,002.0,0001,-024,0966.7,-00.2,92.8,01.6,0.875,-00.3,000.0,00.05,046.3,046.2,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129225649,100901,v3.1.2 11/1/2010,002,0000000,1422572190,45.57,45.57,10.063,10.039,4.528,4.539,040.1,039.7,10.1,10.1,000.0,009.9,002.0,0001,-026,0966.9,-00.2,92.8,01.3,0.910,-00.3,000.0,00.08,046.3,046.2,000.1,000.1,-00.3,-0.13,00.00,01207.74

20150129225719,100901,v3.1.2 11/1/2010,002,0000000,1422572220,45.58,45.58,10.064,10.028,4.529,4.545,043.1,042.3,11.5,10.8,-00.0,009.9,002.0,0001,-025,0966.8,-00.2,92.8,01.5,0.888,-00.3,000.0,00.12,046.0,046.0,000.1,000.0,-00.3,-0.14,00.00,01207.74

20150129225749,100901,v3.1.2 11/1/2010,002,0000000,1422572250,45.57,45.58,10.013,09.988,4.552,4.563,048.8,047.8,09.6,09.5,000.0,009.9,002.0,0001,-023,0966.7,-00.2,92.7,01.8,0.836,-00.3,000.0,00.15,046.0,046.0,000.1,000.0,-00.3,-0.14,00.00,01207.74

20150129225819,100901,v3.1.2 11/1/2010,002,0000000,1422572280,45.55,45.56,09.999,09.982,4.556,4.564,045.6,045.0,08.1,08.4,000.0,009.9,002.0,0001,-020,0966.8,-00.2,92.7,01.6,0.863,-00.3,000.0,00.09,044.5,044.2,000.3,000.0,-00.3,-0.11,00.00,01207.74

20150129225849,100901,v3.1.2 11/1/2010,002,0000000,1422572310,45.58,45.58,10.064,10.038,4.529,4.540,041.6,042.0,10.7,11.0,000.0,009.9,002.0,0001,-016,0966.8,-00.2,92.7,01.5,0.890,-00.3,000.0,-0.03,044.5,044.2,000.3,000.0,-00.3,-0.11,00.00,01207.74

20150129225919,100901,v3.1.2 11/1/2010,002,0000000,1422572340,45.58,45.58,10.061,10.034,4.530,4.543,044.9,045.7,11.5,11.7,000.0,009.9,002.0,0001,-014,0966.9,-00.2,92.7,01.7,0.857,-00.3,000.0,-0.07,043.8,043.6,000.3,000.0,-00.3,-0.12,00.00,01207.74

20150129225949,100901,v3.1.2 11/1/2010,002,0000000,1422572370,45.58,45.59,10.016,10.017,4.551,4.552,051.3,052.7,10.5,12.2,000.0,009.9,002.0,0001,-011,0966.8,-00.2,92.7,02.1,0.789,-00.2,000.0,-0.13,043.8,043.6,000.3,000.0,-00.3,-0.12,00.00,01207.74