20150130030019,100901,v3.1.2 11/1/2010,002,0000000,1422586800,45.55,45.56,10.050,10.030,4.532,4.542,033.2,032.4,08.6,08.6,000.6,010.3,002.6,0001,-012,0967.5,000.2,92.0,00.9,0.967,-00.3,000.0,00.12,034.4,034.6,-00.2,000.6,-00.3,-0.16,00.00,01207.80 20150130030049,100901,v3.1.2 11/1/2010,002,0000000,1422586830,45.55,45.57,10.031,10.009,4.541,4.553,037.2,037.0,08.7,08.8,000.6,010.3,002.6,0001,-015,0967.6,000.2,92.0,01.2,0.939,-00.3,000.0,00.04,034.4,034.6,-00.2,000.6,-00.3,-0.16,00.00,01207.80 20150130030119,100901,v3.1.2 11/1/2010,002,0000000,1422586860,45.55,45.56,10.033,10.007,4.540,4.553,039.0,039.5,08.6,08.7,000.5,010.3,002.5,0001,-017,0967.6,000.2,92.1,01.3,0.922,-00.3,000.0,-0.03,034.2,034.4,-00.2,000.6,-00.3,-0.16,00.00,01207.80 20150130030149,100901,v3.1.2 11/1/2010,002,0000000,1422586890,45.56,45.57,10.050,10.027,4.534,4.545,038.5,038.9,09.6,09.7,000.5,010.3,002.5,0001,-016,0967.5,000.2,92.1,01.3,0.925,-00.3,000.0,-0.01,034.2,034.4,-00.2,000.6,-00.3,-0.16,00.00,01207.80 20150130030219,100901,v3.1.2 11/1/2010,002,0000000,1422586920,45.55,45.56,10.021,09.999,4.546,4.557,040.2,041.2,08.3,08.8,000.5,010.3,002.5,0001,-014,0967.5,000.2,92.0,01.4,0.908,-00.3,000.0,-0.08,035.5,035.8,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030249,100901,v3.1.2 11/1/2010,002,0000000,1422586950,45.54,45.55,10.016,09.988,4.547,4.560,038.9,039.8,07.6,07.6,000.5,010.3,002.5,0001,-013,0967.5,000.3,92.0,01.3,0.919,-00.3,000.0,-0.07,035.5,035.8,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030319,100901,v3.1.2 11/1/2010,002,0000000,1422586980,45.55,45.55,10.026,09.998,4.544,4.556,038.0,037.4,08.5,08.2,000.5,010.3,002.5,0001,-015,0967.4,000.2,92.0,01.2,0.935,-00.3,000.0,00.09,036.5,036.6,-00.1,000.5,-00.3,-0.15,00.00,01207.80 20150130030349,100901,v3.1.2 11/1/2010,002,0000000,1422587010,45.56,45.58,10.037,10.015,4.539,4.551,041.9,041.9,09.9,10.2,000.4,010.3,002.4,0001,-016,0967.6,000.2,91.9,01.5,0.901,-00.3,000.0,00.03,036.5,036.6,-00.1,000.5,-00.3,-0.15,00.00,01207.80 20150130030419,100901,v3.1.2 11/1/2010,002,0000000,1422587040,45.57,45.57,10.035,10.008,4.541,4.553,044.5,045.7,09.8,10.1,000.4,010.3,002.4,0001,-015,0967.5,000.2,91.9,01.7,0.870,-00.3,000.0,-0.10,039.0,039.3,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030449,100901,v3.1.2 11/1/2010,002,0000000,1422587070,45.57,45.57,10.037,10.007,4.540,4.553,044.6,045.4,10.0,10.0,000.5,010.3,002.5,0001,-013,0967.6,000.2,91.9,01.7,0.873,-00.3,000.0,-0.07,039.0,039.3,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030519,100901,v3.1.2 11/1/2010,002,0000000,1422587100,45.57,45.58,10.010,09.984,4.552,4.565,046.9,047.1,09.5,09.4,000.5,010.3,002.5,0001,-014,0967.6,000.2,91.9,01.8,0.859,-00.3,000.0,00.00,041.7,042.2,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130030549,100901,v3.1.2 11/1/2010,002,0000000,1422587130,45.54,45.54,09.993,09.966,4.557,4.570,042.2,042.1,06.9,06.7,000.4,010.3,002.5,0001,-013,0967.6,000.2,91.9,01.5,0.900,-00.3,000.0,00.05,041.7,042.2,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130030619,100901,v3.1.2 11/1/2010,002,0000000,1422587160,45.54,45.56,10.031,10.007,4.540,4.553,034.9,034.8,08.2,08.1,000.5,010.3,002.5,0001,-012,0967.6,000.2,91.9,01.0,0.952,-00.3,000.0,00.04,040.9,041.2,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030649,100901,v3.1.2 11/1/2010,002,0000000,1422587190,45.55,45.56,10.046,10.023,4.534,4.546,036.0,036.2,09.0,09.2,000.5,010.3,002.5,0001,-013,0967.6,000.2,91.8,01.1,0.944,-00.3,000.0,00.01,040.9,041.2,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030719,100901,v3.1.2 11/1/2010,002,0000000,1422587220,45.54,45.54,10.006,09.979,4.551,4.564,038.0,038.1,07.3,07.2,000.5,010.3,002.5,0001,-012,0967.6,000.2,91.8,01.2,0.931,-00.3,000.0,00.02,040.5,040.6,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130030749,100901,v3.1.2 11/1/2010,002,0000000,1422587250,45.54,45.55,10.026,10.003,4.542,4.553,035.9,036.4,07.7,07.9,000.5,010.3,002.5,0001,-011,0967.6,000.2,91.8,01.1,0.943,-00.3,000.0,-0.02,040.5,040.6,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130030819,100901,v3.1.2 11/1/2010,002,0000000,1422587280,45.55,45.56,10.030,10.004,4.541,4.554,036.7,037.6,08.7,08.7,000.5,010.3,002.5,0001,-011,0967.7,000.2,91.9,01.2,0.934,-00.3,000.0,-0.07,040.2,040.7,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130030849,100901,v3.1.2 11/1/2010,002,0000000,1422587310,45.53,45.54,10.002,09.976,4.552,4.565,038.3,038.9,07.0,07.1,000.5,010.3,002.5,0001,-010,0967.6,000.2,91.9,01.3,0.925,-00.3,000.0,-0.04,040.2,040.7,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130030919,100901,v3.1.2 11/1/2010,002,0000000,1422587340,45.54,45.55,10.044,10.018,4.534,4.547,034.0,034.4,08.1,08.2,000.5,010.3,002.5,0001,-010,0967.7,000.2,91.9,01.0,0.955,-00.3,000.0,-0.01,038.1,038.4,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130030949,100901,v3.1.2 11/1/2010,002,0000000,1422587370,45.53,45.54,10.007,09.980,4.550,4.563,034.0,034.1,07.0,06.9,000.5,010.3,002.5,0001,-009,0967.7,000.2,91.9,01.0,0.957,-00.3,000.0,00.01,038.1,038.4,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130031019,100901,v3.1.2 11/1/2010,002,0000000,1422587400,45.50,45.50,09.976,09.952,4.561,4.572,032.5,032.5,04.5,04.6,000.5,010.3,002.5,0001,-009,0967.7,000.3,92.0,00.9,0.966,-00.3,000.0,00.03,035.2,035.5,-00.3,000.5,-00.3,-0.17,00.00,01207.80 20150130031049,100901,v3.1.2 11/1/2010,002,0000000,1422587430,45.54,45.55,10.058,10.033,4.528,4.540,028.1,028.4,08.0,08.2,000.5,010.3,002.5,0001,-009,0967.7,000.2,91.8,00.7,0.984,-00.3,000.0,00.00,035.2,035.5,-00.3,000.5,-00.3,-0.17,00.00,01207.80 20150130031119,100901,v3.1.2 11/1/2010,002,0000000,1422587460,45.56,45.56,10.052,10.026,4.532,4.544,033.4,034.1,09.3,09.5,000.5,010.3,002.5,0001,-011,0967.7,000.2,91.7,01.0,0.957,-00.3,000.0,-0.05,034.9,035.3,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130031149,100901,v3.1.2 11/1/2010,002,0000000,1422587490,45.55,45.55,10.007,09.978,4.552,4.565,039.4,039.9,07.6,07.5,000.5,010.3,002.5,0001,-012,0967.8,000.2,91.8,01.3,0.918,-00.3,000.0,-0.02,034.9,035.3,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130031219,100901,v3.1.2 11/1/2010,002,0000000,1422587520,45.56,45.55,10.034,10.012,4.540,4.550,037.0,037.5,08.1,08.5,000.5,010.3,002.5,0001,-012,0967.7,000.1,91.9,01.2,0.935,-00.3,000.0,-0.03,034.7,035.2,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031249,100901,v3.1.2 11/1/2010,002,0000000,1422587550,45.54,45.55,10.031,10.005,4.540,4.553,034.3,035.4,07.8,08.0,000.5,010.3,002.5,0001,-011,0967.7,000.1,92.0,01.1,0.949,-00.3,000.0,-0.10,034.7,035.2,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031319,100901,v3.1.2 11/1/2010,002,0000000,1422587580,45.54,45.56,10.036,10.016,4.538,4.549,035.1,035.6,08.3,08.5,000.5,010.3,002.5,0001,-013,0967.8,000.2,92.0,01.1,0.948,-00.3,000.0,-0.03,034.4,034.8,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130031349,100901,v3.1.2 11/1/2010,002,0000000,1422587610,45.55,45.57,10.028,10.003,4.543,4.555,038.0,038.1,08.7,08.6,000.5,010.3,002.5,0001,-014,0967.8,000.2,91.9,01.2,0.932,-00.3,000.0,00.03,034.4,034.8,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130031419,100901,v3.1.2 11/1/2010,002,0000000,1422587640,45.55,45.56,10.028,10.004,4.542,4.554,039.1,039.5,08.5,08.6,000.5,010.3,002.5,0001,-013,0967.7,000.2,91.9,01.3,0.922,-00.3,000.0,-0.01,035.4,035.9,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130031449,100901,v3.1.2 11/1/2010,002,0000000,1422587670,45.56,45.57,10.042,10.017,4.537,4.549,039.1,039.9,09.3,09.6,000.5,010.3,002.5,0001,-013,0967.7,000.1,91.9,01.3,0.919,-00.3,000.0,-0.06,035.4,035.9,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130031519,100901,v3.1.2 11/1/2010,002,0000000,1422587700,45.56,45.57,10.042,10.019,4.537,4.548,039.1,040.2,09.1,09.4,000.5,010.3,002.5,0001,-013,0967.7,000.2,91.9,01.4,0.916,-00.3,000.0,-0.09,036.7,037.4,-00.6,000.5,-00.3,-0.22,00.00,01207.80 20150130031549,100901,v3.1.2 11/1/2010,002,0000000,1422587730,45.54,45.55,10.007,09.983,4.551,4.563,038.9,039.9,07.7,07.9,000.5,010.3,002.5,0001,-014,0967.8,000.2,91.9,01.3,0.918,-00.3,000.0,-0.08,036.7,037.4,-00.6,000.5,-00.3,-0.22,00.00,01207.80 20150130031619,100901,v3.1.2 11/1/2010,002,0000000,1422587760,45.55,45.55,10.041,10.015,4.536,4.548,036.7,037.5,08.4,08.5,000.5,010.3,002.5,0001,-016,0967.7,000.2,91.9,01.2,0.935,-00.3,000.0,-0.06,037.4,038.1,-00.7,000.5,-00.3,-0.22,00.00,01207.80 20150130031649,100901,v3.1.2 11/1/2010,002,0000000,1422587790,45.51,45.51,09.991,09.967,4.555,4.566,030.8,031.0,04.9,05.0,000.5,010.3,002.5,0001,-017,0967.7,000.3,92.0,00.8,0.973,-00.3,000.0,00.02,037.4,038.1,-00.7,000.5,-00.3,-0.22,00.00,01207.80 20150130031719,100901,v3.1.2 11/1/2010,002,0000000,1422587820,45.55,45.56,10.035,10.008,4.539,4.552,032.6,032.5,08.3,08.2,000.5,010.3,002.5,0001,-014,0967.8,000.2,91.6,00.9,0.966,-00.3,000.0,00.04,036.5,037.1,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031749,100901,v3.1.2 11/1/2010,002,0000000,1422587850,45.57,45.56,10.055,10.030,4.532,4.543,038.4,038.6,09.8,10.0,000.5,010.3,002.5,0001,-011,0967.7,000.2,91.5,01.3,0.928,-00.3,000.0,00.00,036.5,037.1,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031819,100901,v3.1.2 11/1/2010,002,0000000,1422587880,45.55,45.56,10.019,09.994,4.546,4.559,040.2,040.5,08.4,08.4,000.5,010.3,002.6,0001,-012,0967.7,000.2,91.4,01.4,0.915,-00.3,000.0,-0.00,037.6,038.0,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031849,100901,v3.1.2 11/1/2010,002,0000000,1422587910,45.54,45.55,10.019,09.996,4.545,4.557,038.3,038.7,07.8,07.9,000.5,010.3,002.5,0001,-012,0967.7,000.2,91.6,01.3,0.927,-00.3,000.0,-0.01,037.6,038.0,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031919,100901,v3.1.2 11/1/2010,002,0000000,1422587940,45.53,45.54,10.003,09.979,4.552,4.563,035.1,035.7,06.6,06.9,000.5,010.3,002.5,0001,-012,0967.8,000.2,91.8,01.1,0.947,-00.3,000.0,-0.03,036.8,037.3,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130031949,100901,v3.1.2 11/1/2010,002,0000000,1422587970,45.57,45.56,10.067,10.026,4.526,4.545,036.1,036.6,10.0,09.5,000.5,010.3,002.5,0001,-014,0967.8,000.2,91.8,01.1,0.941,-00.3,000.0,-0.03,036.8,037.3,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130032019,100901,v3.1.2 11/1/2010,002,0000000,1422588000,45.57,45.57,10.043,10.023,4.537,4.547,040.7,040.0,09.8,09.9,000.5,010.3,002.5,0001,-014,0967.7,000.2,91.8,01.3,0.918,-00.3,000.0,00.11,037.1,037.3,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130032049,100901,v3.1.2 11/1/2010,002,0000000,1422588030,45.54,45.55,10.005,09.983,4.552,4.563,042.1,040.8,07.9,07.8,000.5,010.3,002.5,0001,-014,0967.7,000.3,91.5,01.4,0.912,-00.3,000.0,00.18,037.1,037.3,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130032119,100901,v3.1.2 11/1/2010,002,0000000,1422588060,45.58,45.58,10.077,10.054,4.523,4.534,041.4,041.3,11.5,11.7,000.5,010.3,002.5,0001,-016,0967.8,000.2,91.4,01.4,0.909,-00.3,000.0,00.05,038.0,038.0,000.0,000.5,-00.3,-0.14,00.00,01207.80 20150130032149,100901,v3.1.2 11/1/2010,002,0000000,1422588090,45.56,45.57,09.999,09.980,4.556,4.566,046.0,046.9,08.8,09.2,000.5,010.3,002.5,0001,-016,0967.7,000.2,91.4,01.8,0.862,-00.3,000.0,-0.08,038.0,038.0,000.0,000.5,-00.3,-0.14,00.00,01207.80 20150130032219,100901,v3.1.2 11/1/2010,002,0000000,1422588120,45.56,45.58,10.031,10.008,4.542,4.554,046.3,048.7,09.6,10.3,000.5,010.3,002.5,0001,-015,0967.7,000.2,91.4,01.9,0.846,-00.3,000.0,-0.24,040.8,041.2,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130032249,100901,v3.1.2 11/1/2010,002,0000000,1422588150,45.55,45.56,10.007,09.977,4.552,4.567,042.8,044.9,08.4,08.3,000.5,010.3,002.5,0001,-016,0967.8,000.2,91.3,01.6,0.878,-00.3,000.0,-0.22,040.8,041.2,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130032319,100901,v3.1.2 11/1/2010,002,0000000,1422588180,45.53,45.55,10.005,09.983,4.551,4.562,038.6,039.0,07.1,07.1,000.5,010.3,002.5,0001,-017,0967.9,000.2,91.2,01.3,0.925,-00.3,000.0,-0.01,040.4,040.9,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130032349,100901,v3.1.2 11/1/2010,002,0000000,1422588210,45.56,45.57,10.061,10.040,4.528,4.539,035.1,035.3,09.5,09.8,000.5,010.3,002.5,0001,-018,0967.9,000.2,91.2,01.1,0.950,-00.3,000.0,00.01,040.4,040.9,-00.5,000.5,-00.3,-0.20,00.00,01207.80 20150130032419,100901,v3.1.2 11/1/2010,002,0000000,1422588240,45.56,45.57,10.036,10.014,4.539,4.550,038.3,039.3,09.0,09.4,000.5,010.3,002.5,0001,-019,0967.8,000.2,91.1,01.3,0.923,-00.3,000.0,-0.09,041.1,041.6,-00.6,000.5,-00.3,-0.21,00.00,01207.80 20150130032449,100901,v3.1.2 11/1/2010,002,0000000,1422588270,45.57,45.57,10.029,10.003,4.544,4.556,044.8,046.1,10.1,10.4,000.5,010.3,002.5,0001,-021,0967.8,000.2,91.2,01.7,0.869,-00.3,000.0,-0.12,041.1,041.6,-00.6,000.5,-00.3,-0.21,00.00,01207.80 20150130032519,100901,v3.1.2 11/1/2010,002,0000000,1422588300,45.56,45.57,10.016,09.995,4.548,4.559,046.3,047.2,09.0,09.3,000.5,010.3,002.5,0001,-021,0967.9,000.1,91.3,01.8,0.859,-00.3,000.0,-0.08,042.2,043.1,-00.9,000.5,-00.3,-0.25,00.00,01207.80 20150130032549,100901,v3.1.2 11/1/2010,002,0000000,1422588330,45.54,45.56,10.006,09.979,4.552,4.566,041.9,043.1,08.0,08.1,000.5,010.3,002.5,0001,-019,0967.8,000.1,91.4,01.5,0.893,-00.3,000.0,-0.10,042.2,043.1,-00.9,000.5,-00.3,-0.25,00.00,01207.80 20150130032619,100901,v3.1.2 11/1/2010,002,0000000,1422588360,45.54,45.55,10.024,10.000,4.543,4.555,037.0,038.5,07.7,08.1,000.5,010.3,002.5,0001,-018,0967.8,000.2,91.4,01.3,0.928,-00.3,000.0,-0.14,041.3,042.5,-01.2,000.5,-00.3,-0.29,00.00,01207.80 20150130032649,100901,v3.1.2 11/1/2010,002,0000000,1422588390,45.58,45.57,10.046,10.013,4.537,4.551,040.1,041.2,10.4,10.4,000.5,010.3,002.5,0001,-018,0967.8,000.1,91.4,01.4,0.908,-00.3,000.0,-0.10,041.3,042.5,-01.2,000.5,-00.3,-0.29,00.00,01207.80 20150130032719,100901,v3.1.2 11/1/2010,002,0000000,1422588420,45.57,45.57,10.040,10.016,4.539,4.550,045.8,045.8,10.3,10.3,000.5,010.3,002.5,0001,-018,0967.8,000.2,91.3,01.7,0.872,-00.3,000.0,00.03,041.2,042.0,-00.8,000.5,-00.3,-0.23,00.00,01207.80 20150130032749,100901,v3.1.2 11/1/2010,002,0000000,1422588450,45.57,45.57,10.016,09.995,4.550,4.560,047.2,047.0,09.7,10.0,000.5,010.3,002.5,0001,-019,0967.8,000.1,91.2,01.8,0.861,-00.3,000.0,00.05,041.2,042.0,-00.8,000.5,-00.3,-0.23,00.00,01207.80 20150130032819,100901,v3.1.2 11/1/2010,002,0000000,1422588480,45.58,45.58,10.053,10.026,4.534,4.546,048.4,049.0,11.4,11.5,000.5,010.3,002.5,0001,-019,0967.8,000.2,91.3,01.9,0.843,-00.3,000.0,-0.04,043.1,044.0,-00.8,000.5,-00.3,-0.24,00.00,01207.80 20150130032849,100901,v3.1.2 11/1/2010,002,0000000,1422588510,45.57,45.58,10.017,09.994,4.549,4.561,049.3,050.2,10.3,10.5,000.5,010.3,002.5,0001,-019,0967.8,000.1,91.3,02.0,0.832,-00.3,000.0,-0.07,043.1,044.0,-00.8,000.5,-00.3,-0.24,00.00,01207.80 20150130032919,100901,v3.1.2 11/1/2010,002,0000000,1422588540,45.57,45.58,10.040,10.017,4.539,4.550,048.6,049.4,10.8,11.0,000.5,010.3,002.5,0001,-017,0967.9,000.1,91.4,01.9,0.839,-00.3,000.0,-0.07,045.2,046.0,-00.8,000.5,-00.3,-0.23,00.00,01207.80 20150130032949,100901,v3.1.2 11/1/2010,002,0000000,1422588570,45.56,45.56,10.027,10.000,4.544,4.556,043.8,045.0,09.0,09.3,000.5,010.3,002.5,0001,-015,0967.8,000.1,91.5,01.6,0.877,-00.3,000.0,-0.11,045.2,046.0,-00.8,000.5,-00.3,-0.23,00.00,01207.80 20150130033019,100901,v3.1.2 11/1/2010,002,0000000,1422588600,45.56,45.56,10.030,10.005,4.543,4.554,041.7,042.8,09.2,09.4,000.5,010.3,002.5,0001,-014,0967.8,000.1,91.6,01.5,0.895,-00.3,000.0,-0.10,044.3,045.1,-00.8,000.5,-00.3,-0.24,00.00,01207.80 20150130033049,100901,v3.1.2 11/1/2010,002,0000000,1422588630,45.57,45.58,10.049,10.023,4.535,4.548,044.3,044.8,10.8,10.9,000.5,010.3,002.5,0001,-015,0967.9,000.1,91.4,01.6,0.879,-00.3,000.0,-0.03,044.3,045.1,-00.8,000.5,-00.3,-0.24,00.00,01207.80 20150130033119,100901,v3.1.2 11/1/2010,002,0000000,1422588660,45.54,45.55,09.988,09.968,4.559,4.569,044.3,044.6,07.4,07.7,000.5,010.3,002.5,0001,-015,0967.8,000.2,91.4,01.6,0.881,-00.3,000.0,-0.00,045.7,046.3,-00.6,000.5,-00.3,-0.21,00.00,01207.80 20150130033149,100901,v3.1.2 11/1/2010,002,0000000,1422588690,45.56,45.58,10.039,10.014,4.539,4.551,042.3,042.8,09.7,09.8,000.5,010.3,002.5,0001,-015,0967.9,000.2,91.1,01.5,0.896,-00.3,000.0,-0.03,045.7,046.3,-00.6,000.5,-00.3,-0.21,00.00,01207.80 20150130033219,100901,v3.1.2 11/1/2010,002,0000000,1422588720,45.58,45.58,10.049,10.019,4.536,4.549,045.6,046.5,11.1,11.2,000.5,010.3,002.5,0001,-016,0967.9,000.2,91.0,01.7,0.866,-00.3,000.0,-0.07,045.7,046.5,-00.8,000.5,-00.3,-0.23,00.00,01207.80 20150130033249,100901,v3.1.2 11/1/2010,002,0000000,1422588750,45.57,45.57,10.018,09.992,4.549,4.561,048.9,049.2,10.0,09.9,000.5,010.3,002.5,0001,-018,0967.9,000.2,91.0,01.9,0.844,-00.3,000.0,-0.01,045.7,046.5,-00.8,000.5,-00.3,-0.23,00.00,01207.80 20150130033319,100901,v3.1.2 11/1/2010,002,0000000,1422588780,45.57,45.58,10.034,10.015,4.541,4.551,046.5,046.8,10.0,10.4,000.6,010.3,002.5,0001,-019,0967.8,000.2,91.1,01.8,0.865,-00.3,000.0,-0.01,045.3,046.0,-00.7,000.5,-00.3,-0.23,00.00,01207.80 20150130033349,100901,v3.1.2 11/1/2010,002,0000000,1422588810,45.58,45.58,10.051,10.022,4.535,4.548,045.9,047.0,11.2,11.4,000.6,010.3,002.6,0001,-020,0967.9,000.1,91.2,01.8,0.863,-00.3,000.0,-0.10,045.3,046.0,-00.7,000.5,-00.3,-0.23,00.00,01207.80 20150130033419,100901,v3.1.2 11/1/2010,002,0000000,1422588840,45.57,45.59,10.042,10.016,4.538,4.551,048.5,049.4,11.1,11.2,000.5,010.3,002.5,0001,-021,0968.0,000.1,91.3,01.9,0.842,-00.3,000.0,-0.08,045.3,046.0,-00.7,000.5,-00.3,-0.23,00.00,01207.80 20150130033449,100901,v3.1.2 11/1/2010,002,0000000,1422588870,45.54,45.55,09.995,09.966,4.557,4.570,044.9,044.9,07.6,07.4,000.5,010.3,002.5,0001,-019,0967.9,000.2,91.4,01.6,0.879,-00.3,000.0,00.02,045.3,046.0,-00.7,000.5,-00.3,-0.23,00.00,01207.80 20150130033519,100901,v3.1.2 11/1/2010,002,0000000,1422588900,45.52,45.53,10.000,09.974,4.552,4.565,034.2,033.6,05.6,05.4,000.5,010.3,002.5,0001,-018,0967.9,000.3,91.3,01.0,0.960,-00.3,000.0,00.09,043.8,044.2,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130033549,100901,v3.1.2 11/1/2010,002,0000000,1422588930,45.54,45.54,10.038,10.012,4.537,4.548,028.9,028.5,07.4,07.4,000.5,010.3,002.6,0001,-017,0967.9,000.2,91.1,00.7,0.984,-00.3,000.0,00.08,043.8,044.2,-00.4,000.5,-00.3,-0.19,00.00,01207.80 20150130033619,100901,v3.1.2 11/1/2010,002,0000000,1422588960,45.53,45.54,10.019,09.991,4.545,4.558,031.9,031.7,06.9,06.8,000.5,010.3,002.6,0001,-017,0967.8,000.2,91.1,00.9,0.970,-00.3,000.0,00.05,041.3,041.6,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130033649,100901,v3.1.2 11/1/2010,002,0000000,1422588990,45.53,45.53,10.001,09.971,4.553,4.566,032.0,031.7,05.6,05.4,000.5,010.3,002.6,0001,-019,0967.9,000.2,91.1,00.9,0.970,-00.3,000.0,00.06,041.3,041.6,-00.3,000.5,-00.3,-0.18,00.00,01207.80 20150130033719,100901,v3.1.2 11/1/2010,002,0000000,1422589020,45.54,45.54,10.050,10.030,4.531,4.541,030.3,030.1,07.8,08.1,000.6,010.3,002.6,0001,-019,0967.9,000.2,91.1,00.8,0.977,-00.3,000.0,00.05,038.2,038.3,-00.1,000.5,-00.3,-0.15,00.00,01207.80 20150130033749,100901,v3.1.2 11/1/2010,002,0000000,1422589050,45.53,45.54,10.019,09.998,4.544,4.555,032.7,032.3,07.1,07.1,000.5,010.2,002.5,0001,-020,0967.8,000.3,91.2,00.9,0.967,-00.3,000.0,00.07,038.2,038.3,-00.1,000.5,-00.3,-0.15,00.00,01207.80 20150130033819,100901,v3.1.2 11/1/2010,002,0000000,1422589080,45.55,45.56,10.038,10.013,4.538,4.550,035.7,035.6,08.3,08.4,000.5,010.2,002.5,0001,-020,0967.8,000.2,91.1,01.1,0.948,-00.3,000.0,00.04,036.1,036.1,000.0,000.5,-00.3,-0.14,00.00,01207.80 20150130033849,100901,v3.1.2 11/1/2010,002,0000000,1422589110,45.57,45.57,10.053,10.027,4.533,4.545,039.2,039.6,10.0,10.2,000.5,010.2,002.5,0001,-022,0967.9,000.2,91.1,01.3,0.920,-00.3,000.0,-0.03,036.1,036.1,000.0,000.5,-00.3,-0.14,00.00,01207.80 20150130033919,100901,v3.1.2 11/1/2010,002,0000000,1422589140,45.54,45.55,09.982,09.956,4.562,4.575,042.5,042.9,07.1,07.1,000.5,010.2,002.5,0001,-022,0967.9,000.2,91.2,01.5,0.894,-00.3,000.0,-0.02,034.9,034.8,000.1,000.5,-00.3,-0.13,00.00,01207.80 20150130033949,100901,v3.1.2 11/1/2010,002,0000000,1422589170,45.54,45.53,10.003,09.982,4.552,4.562,037.3,037.5,06.5,06.9,000.4,010.2,002.4,0001,-020,0967.9,000.4,91.3,01.2,0.934,-00.3,000.0,00.00,034.9,034.8,000.1,000.5,-00.3,-0.13,00.00,01207.80 20150130034019,100901,v3.1.2 11/1/2010,002,0000000,1422589200,45.53,45.53,10.021,09.995,4.544,4.555,030.9,031.1,06.8,06.8,000.4,010.2,002.4,0001,-020,0967.8,000.2,91.0,00.8,0.972,-00.3,000.0,00.02,034.3,034.3,-00.0,000.5,-00.3,-0.15,00.00,01207.80 20150130034049,100901,v3.1.2 11/1/2010,002,0000000,1422589230,45.55,45.57,10.065,10.041,4.526,4.538,031.8,032.1,09.1,09.2,000.4,010.2,002.4,0001,-021,0967.9,000.1,90.9,00.9,0.967,-00.3,000.0,-0.00,034.3,034.3,-00.0,000.5,-00.3,-0.15,00.00,01207.80 20150130034119,100901,v3.1.2 11/1/2010,002,0000000,1422589260,45.56,45.57,10.025,09.994,4.545,4.559,039.3,039.7,09.1,09.0,000.4,010.2,002.4,0001,-021,0967.9,000.1,91.2,01.3,0.917,-00.3,000.0,-0.02,035.7,035.9,-00.1,000.5,-00.3,-0.16,00.00,01207.80 20150130034149,100901,v3.1.2 11/1/2010,002,0000000,1422589290,45.56,45.56,10.025,09.998,4.545,4.557,042.4,042.4,08.6,08.6,000.4,010.2,002.4,0001,-020,0967.9,000.1,91.3,01.5,0.897,-00.3,000.0,00.03,035.7,035.9,-00.1,000.5,-00.3,-0.16,00.00,01207.80 20150130034219,100901,v3.1.2 11/1/2010,002,0000000,1422589320,45.54,45.55,10.013,09.991,4.548,4.559,037.4,037.3,07.4,07.5,000.4,010.2,002.4,0001,-018,0967.8,000.1,91.4,01.2,0.935,-00.3,000.0,00.05,037.2,037.3,-00.1,000.4,-00.3,-0.16,00.00,01207.80 20150130034249,100901,v3.1.2 11/1/2010,002,0000000,1422589350,45.56,45.57,10.036,10.013,4.539,4.551,037.7,038.3,09.1,09.3,000.4,010.2,002.4,0001,-018,0967.8,000.1,91.4,01.2,0.928,-00.3,000.0,-0.04,037.2,037.3,-00.1,000.4,-00.3,-0.16,00.00,01207.80 20150130034319,100901,v3.1.2 11/1/2010,002,0000000,1422589380,45.57,45.57,10.047,10.021,4.536,4.548,041.6,042.6,10.0,10.2,000.4,010.2,002.4,0001,-019,0967.9,000.1,91.5,01.5,0.895,-00.3,000.0,-0.08,038.4,038.7,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130034349,100901,v3.1.2 11/1/2010,002,0000000,1422589410,45.56,45.57,10.021,09.997,4.546,4.559,043.6,044.4,09.1,09.3,000.4,010.2,002.4,0001,-020,0967.9,000.1,91.5,01.6,0.879,-00.3,000.0,-0.07,038.4,038.7,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130034419,100901,v3.1.2 11/1/2010,002,0000000,1422589440,45.55,45.56,10.023,10.001,4.545,4.556,040.8,042.0,08.2,08.7,000.4,010.2,002.4,0001,-019,0967.8,000.1,91.4,01.5,0.899,-00.3,000.0,-0.11,038.0,038.5,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130034449,100901,v3.1.2 11/1/2010,002,0000000,1422589470,45.55,45.56,10.017,09.982,4.547,4.564,039.0,040.3,08.3,08.0,000.4,010.2,002.4,0001,-018,0967.7,000.2,91.4,01.4,0.913,-00.3,000.0,-0.11,038.0,038.5,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130034519,100901,v3.1.2 11/1/2010,002,0000000,1422589500,45.56,45.57,10.046,10.021,4.536,4.547,040.0,040.4,09.5,09.6,000.4,010.2,002.4,0001,-018,0967.8,000.2,91.3,01.4,0.913,-00.3,000.0,-0.01,039.8,040.4,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130034549,100901,v3.1.2 11/1/2010,002,0000000,1422589530,45.55,45.55,10.018,09.994,4.547,4.558,039.7,039.8,08.2,08.3,000.4,010.2,002.4,0001,-019,0967.8,000.1,91.3,01.3,0.917,-00.3,000.0,00.02,039.8,040.4,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130034619,100901,v3.1.2 11/1/2010,002,0000000,1422589560,45.53,45.54,10.003,09.980,4.552,4.563,036.9,037.7,06.6,07.0,000.4,010.2,002.4,0001,-020,0967.9,000.1,91.3,01.2,0.932,-00.3,000.0,-0.05,039.4,040.0,-00.6,000.4,-00.3,-0.22,00.00,01207.80 20150130034649,100901,v3.1.2 11/1/2010,002,0000000,1422589590,45.56,45.56,10.064,10.036,4.527,4.539,033.1,033.4,09.0,08.9,000.3,010.2,002.3,0001,-021,0967.9,000.1,91.6,01.0,0.959,-00.3,000.0,00.00,039.4,040.0,-00.6,000.4,-00.3,-0.22,00.00,01207.80 20150130034719,100901,v3.1.2 11/1/2010,002,0000000,1422589620,45.54,45.55,10.023,10.004,4.543,4.553,033.8,033.4,07.5,07.7,000.3,010.2,002.3,0001,-022,0967.9,000.1,91.7,01.0,0.959,-00.3,000.0,00.08,038.6,039.2,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130034749,100901,v3.1.2 11/1/2010,002,0000000,1422589650,45.57,45.58,10.067,10.043,4.526,4.539,038.9,039.3,10.8,10.9,000.4,010.2,002.3,0001,-022,0967.9,000.0,91.5,01.3,0.920,-00.3,000.0,-0.02,038.6,039.2,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130034819,100901,v3.1.2 11/1/2010,002,0000000,1422589680,45.55,45.56,10.001,09.974,4.554,4.567,043.3,044.0,08.1,08.1,000.4,010.2,002.4,0001,-022,0967.9,000.1,91.5,01.6,0.882,-00.3,000.0,-0.04,039.0,039.5,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130034849,100901,v3.1.2 11/1/2010,002,0000000,1422589710,45.54,45.55,10.022,09.998,4.544,4.556,039.8,040.2,07.9,08.1,000.3,010.2,002.3,0001,-022,0967.8,000.1,91.5,01.3,0.913,-00.3,000.0,-0.02,039.0,039.5,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130034919,100901,v3.1.2 11/1/2010,002,0000000,1422589740,45.55,45.56,10.042,10.018,4.537,4.548,036.1,036.6,08.7,08.9,000.3,010.2,002.3,0001,-023,0967.9,000.1,91.5,01.1,0.939,-00.3,000.0,-0.03,038.0,038.4,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130034949,100901,v3.1.2 11/1/2010,002,0000000,1422589770,45.55,45.56,10.024,10.002,4.545,4.555,038.7,039.3,08.4,08.7,000.4,010.2,002.3,0001,-024,0967.8,000.1,91.5,01.3,0.920,-00.3,000.0,-0.04,038.0,038.4,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130035019,100901,v3.1.2 11/1/2010,002,0000000,1422589800,45.54,45.54,10.002,09.974,4.553,4.566,038.8,039.6,07.1,07.2,000.3,010.2,002.4,0001,-024,0967.9,000.1,91.4,01.3,0.917,-00.3,000.0,-0.06,037.8,038.3,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130035049,100901,v3.1.2 11/1/2010,002,0000000,1422589830,45.54,45.55,10.031,10.005,4.540,4.553,034.8,035.6,07.7,07.8,000.3,010.2,002.3,0001,-024,0967.9,000.1,91.4,01.1,0.946,-00.3,000.0,-0.06,037.8,038.3,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130035119,100901,v3.1.2 11/1/2010,002,0000000,1422589860,45.54,45.55,10.033,10.009,4.539,4.551,034.1,034.4,08.1,08.2,000.3,010.2,002.3,0001,-025,0968.0,000.1,91.5,01.0,0.954,-00.3,000.0,00.00,037.2,037.6,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130035149,100901,v3.1.2 11/1/2010,002,0000000,1422589890,45.53,45.54,10.022,10.000,4.544,4.554,033.7,034.5,06.9,07.4,000.3,010.2,002.3,0001,-025,0967.9,000.1,91.5,01.0,0.952,-00.3,000.0,-0.06,037.2,037.6,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130035219,100901,v3.1.2 11/1/2010,002,0000000,1422589920,45.56,45.56,10.048,10.018,4.534,4.548,034.8,036.1,09.0,09.0,000.3,010.2,002.3,0001,-025,0967.9,000.1,91.5,01.1,0.942,-00.3,000.0,-0.13,037.4,038.1,-00.7,000.3,-00.3,-0.23,00.00,01207.80 20150130035249,100901,v3.1.2 11/1/2010,002,0000000,1422589950,45.54,45.54,10.014,09.989,4.547,4.559,037.1,037.6,07.3,07.4,000.3,010.2,002.3,0001,-025,0967.9,000.1,91.4,01.2,0.932,-00.3,000.0,-0.03,037.4,038.1,-00.7,000.3,-00.3,-0.23,00.00,01207.80 20150130035319,100901,v3.1.2 11/1/2010,002,0000000,1422589980,45.55,45.56,10.044,10.021,4.534,4.546,035.2,035.1,08.4,08.4,000.3,010.2,002.3,0001,-023,0967.9,000.1,91.4,01.1,0.949,-00.3,000.0,00.04,035.8,036.4,-00.6,000.3,-00.3,-0.21,00.00,01207.80 20150130035349,100901,v3.1.2 11/1/2010,002,0000000,1422590010,45.54,45.55,10.020,09.997,4.545,4.557,037.0,037.0,08.1,08.1,000.3,010.2,002.3,0001,-019,0967.9,000.0,91.5,01.2,0.936,-00.3,000.0,00.03,035.8,036.4,-00.6,000.3,-00.3,-0.21,00.00,01207.80 20150130035419,100901,v3.1.2 11/1/2010,002,0000000,1422590040,45.54,45.54,09.993,09.974,4.557,4.566,038.5,038.6,06.7,07.0,000.3,010.2,002.3,0001,-016,0968.0,000.1,91.6,01.3,0.924,-00.3,000.0,00.02,036.3,036.8,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130035449,100901,v3.1.2 11/1/2010,002,0000000,1422590070,45.54,45.53,10.017,09.994,4.546,4.556,033.9,034.7,06.7,07.2,000.3,010.2,002.3,0001,-014,0967.9,000.1,91.6,01.0,0.951,-00.3,000.0,-0.07,036.3,036.8,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130035519,100901,v3.1.2 11/1/2010,002,0000000,1422590100,45.55,45.56,10.043,10.013,4.536,4.550,033.6,035.0,08.6,08.6,000.3,010.2,002.3,0001,-013,0968.1,000.1,91.5,01.1,0.949,-00.3,000.0,-0.13,035.2,035.9,-00.6,000.3,-00.3,-0.21,00.00,01207.80 20150130035549,100901,v3.1.2 11/1/2010,002,0000000,1422590130,45.55,45.56,10.020,09.990,4.546,4.560,039.4,039.5,08.5,08.2,000.3,010.2,002.3,0001,-014,0967.9,000.2,91.5,01.3,0.917,-00.3,000.0,00.02,035.2,035.9,-00.6,000.3,-00.3,-0.21,00.00,01207.80 20150130035619,100901,v3.1.2 11/1/2010,002,0000000,1422590160,45.54,45.55,10.025,10.004,4.543,4.553,038.5,038.0,07.8,08.0,000.3,010.2,002.3,0001,-015,0968.0,000.1,91.4,01.2,0.928,-00.3,000.0,00.08,036.1,036.6,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130035649,100901,v3.1.2 11/1/2010,002,0000000,1422590190,45.54,45.54,10.025,09.999,4.543,4.554,034.7,034.8,07.5,07.6,000.3,010.2,002.3,0001,-016,0968.0,000.1,91.4,01.0,0.951,-00.3,000.0,00.02,036.1,036.6,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130035719,100901,v3.1.2 11/1/2010,002,0000000,1422590220,45.54,45.55,10.021,09.997,4.544,4.556,036.0,036.0,07.8,07.8,000.3,010.2,002.3,0001,-017,0968.0,000.1,91.3,01.1,0.943,-00.3,000.0,00.03,036.4,036.6,-00.2,000.3,-00.3,-0.16,00.00,01207.80 20150130035749,100901,v3.1.2 11/1/2010,002,0000000,1422590250,45.54,45.55,10.021,09.994,4.545,4.557,037.4,037.3,07.9,07.9,000.3,010.2,002.3,0001,-018,0968.1,000.1,91.3,01.2,0.934,-00.3,000.0,00.04,036.4,036.6,-00.2,000.3,-00.3,-0.16,00.00,01207.80 20150130035819,100901,v3.1.2 11/1/2010,002,0000000,1422590280,45.54,45.54,10.004,09.987,4.552,4.560,037.3,037.5,07.1,07.6,000.3,010.1,002.3,0001,-019,0968.0,000.2,91.3,01.2,0.933,-00.3,000.0,00.01,036.8,037.0,-00.2,000.3,-00.3,-0.17,00.00,01207.80 20150130035849,100901,v3.1.2 11/1/2010,002,0000000,1422590310,45.53,45.53,09.999,09.972,4.553,4.566,035.3,035.9,06.3,06.3,000.3,010.2,002.3,0001,-019,0968.1,000.2,91.2,01.1,0.944,-00.3,000.0,-0.03,036.8,037.0,-00.2,000.3,-00.3,-0.17,00.00,01207.80 20150130035919,100901,v3.1.2 11/1/2010,002,0000000,1422590340,45.53,45.54,10.015,09.993,4.546,4.557,032.1,032.9,06.5,06.8,000.3,010.1,002.3,0001,-018,0968.0,000.1,91.2,00.9,0.962,-00.3,000.0,-0.05,035.5,035.9,-00.4,000.3,-00.3,-0.18,00.00,01207.80 20150130035949,100901,v3.1.2 11/1/2010,002,0000000,1422590370,45.56,45.56,10.054,10.031,4.531,4.542,033.9,034.9,09.1,09.6,000.3,010.1,002.3,0001,-017,0968.0,000.1,91.2,01.0,0.950,-00.3,000.0,-0.08,035.5,035.9,-00.4,000.3,-00.3,-0.18,00.00,01207.80