20150130040019,100901,v3.1.2 11/1/2010,002,0000000,1422590400,45.57,45.57,10.039,10.010,4.539,4.553,041.8,042.8,10.1,10.2,000.3,010.1,002.3,0001,-015,0968.0,000.1,91.2,01.5,0.890,-00.3,000.0,-0.09,037.1,037.4,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130040049,100901,v3.1.2 11/1/2010,002,0000000,1422590430,45.56,45.56,10.029,10.001,4.543,4.556,043.7,044.2,09.0,09.0,000.3,010.1,002.3,0001,-015,0968.0,000.2,91.2,01.6,0.878,-00.3,000.0,-0.03,037.1,037.4,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130040119,100901,v3.1.2 11/1/2010,002,0000000,1422590460,45.53,45.54,09.980,09.956,4.562,4.574,037.3,037.5,05.5,05.6,000.2,010.1,002.3,0001,-014,0968.0,000.1,91.4,01.2,0.932,-00.3,000.0,00.01,036.9,037.3,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130040149,100901,v3.1.2 11/1/2010,002,0000000,1422590490,45.45,45.45,09.981,09.951,4.554,4.567,026.9,027.0,03.9,03.8,000.2,010.1,002.2,0001,-013,0968.0,000.2,91.7,00.6,0.988,-00.3,000.0,00.02,036.9,037.3,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130040219,100901,v3.1.2 11/1/2010,002,0000000,1422590520,45.53,45.53,10.044,10.017,4.533,4.546,023.3,023.2,06.9,06.8,000.2,010.1,002.2,0001,-013,0968.0,000.1,91.8,00.5,0.999,-00.3,000.0,00.05,034.4,034.8,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130040249,100901,v3.1.2 11/1/2010,002,0000000,1422590550,45.53,45.53,10.026,10.002,4.541,4.552,028.8,028.4,06.7,06.7,000.2,010.1,002.2,0001,-013,0968.0,000.2,91.7,00.7,0.983,-00.3,000.0,00.08,034.4,034.8,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130040319,100901,v3.1.2 11/1/2010,002,0000000,1422590580,45.55,45.56,10.055,10.030,4.531,4.542,034.0,033.2,09.1,08.9,000.2,010.1,002.2,0001,-012,0967.9,000.2,91.6,01.0,0.960,-00.3,000.0,00.12,033.7,033.9,-00.2,000.2,-00.3,-0.17,00.00,01207.80 20150130040349,100901,v3.1.2 11/1/2010,002,0000000,1422590610,45.56,45.57,10.041,10.018,4.537,4.549,039.3,038.7,09.5,09.5,000.3,010.1,002.2,0001,-013,0968.0,000.1,91.5,01.3,0.923,-00.3,000.0,00.10,033.7,033.9,-00.2,000.2,-00.3,-0.17,00.00,01207.80 20150130040419,100901,v3.1.2 11/1/2010,002,0000000,1422590640,45.54,45.55,10.009,09.983,4.550,4.563,040.6,041.0,07.8,07.9,000.3,010.1,002.3,0001,-013,0967.9,000.2,91.4,01.4,0.906,-00.3,000.0,-0.01,035.4,035.5,-00.1,000.2,-00.3,-0.16,00.00,01207.80 20150130040449,100901,v3.1.2 11/1/2010,002,0000000,1422590670,45.55,45.55,10.038,10.009,4.538,4.551,036.7,037.1,08.3,08.3,000.3,010.1,002.3,0001,-014,0968.0,000.2,91.4,01.2,0.935,-00.3,000.0,-0.02,035.4,035.5,-00.1,000.2,-00.3,-0.16,00.00,01207.80 20150130040519,100901,v3.1.2 11/1/2010,002,0000000,1422590700,45.57,45.57,10.059,10.036,4.531,4.541,038.7,038.8,10.4,10.8,000.3,010.1,002.3,0001,-020,0968.1,000.1,91.4,01.3,0.923,-00.3,000.0,00.01,034.8,034.7,000.0,000.2,-00.3,-0.14,00.00,01207.80 20150130040549,100901,v3.1.2 11/1/2010,002,0000000,1422590730,45.58,45.58,10.052,10.026,4.535,4.546,046.5,047.3,11.3,11.6,000.3,010.1,002.3,0001,-021,0968.0,000.1,91.5,01.8,0.853,-00.3,000.0,-0.06,034.8,034.7,000.0,000.2,-00.3,-0.14,00.00,01207.80 20150130040619,100901,v3.1.2 11/1/2010,002,0000000,1422590760,45.56,45.57,10.004,09.978,4.554,4.567,048.1,049.3,08.9,09.1,000.3,010.1,002.3,0001,-015,0968.0,000.1,91.5,01.9,0.835,-00.3,000.0,-0.11,036.9,037.1,-00.2,000.3,-00.3,-0.16,00.00,01207.80 20150130040649,100901,v3.1.2 11/1/2010,002,0000000,1422590790,45.58,45.59,10.039,10.028,4.540,4.546,047.9,047.9,11.2,11.6,000.3,010.1,002.3,0001,-012,0968.0,000.1,91.6,01.8,0.846,-00.3,000.0,00.03,036.9,037.1,-00.2,000.3,-00.3,-0.16,00.00,01207.80 20150130040719,100901,v3.1.2 11/1/2010,002,0000000,1422590820,45.55,45.56,09.994,09.969,4.557,4.570,045.9,046.7,07.9,08.3,000.2,010.1,002.3,0001,-013,0967.9,000.1,91.7,01.7,0.855,-00.3,000.0,-0.06,041.4,041.8,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130040749,100901,v3.1.2 11/1/2010,002,0000000,1422590850,45.55,45.57,10.035,10.011,4.539,4.552,039.4,042.3,08.7,09.3,000.2,010.2,002.2,0001,-015,0968.1,000.1,91.6,01.5,0.893,-00.3,000.0,-0.29,041.4,041.8,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130040819,100901,v3.1.2 11/1/2010,002,0000000,1422590880,45.53,45.55,10.018,09.993,4.545,4.558,035.3,036.8,07.3,07.4,000.2,010.2,002.2,0001,-015,0968.1,000.2,91.6,01.2,0.936,-00.3,000.0,-0.14,041.7,042.5,-00.8,000.3,-00.3,-0.24,00.00,01207.80 20150130040849,100901,v3.1.2 11/1/2010,002,0000000,1422590910,45.54,45.55,10.034,10.009,4.539,4.551,034.4,034.5,08.0,08.0,000.3,010.2,002.3,0001,-015,0968.0,000.1,91.4,01.0,0.952,-00.3,000.0,00.01,041.7,042.5,-00.8,000.3,-00.3,-0.24,00.00,01207.80 20150130040919,100901,v3.1.2 11/1/2010,002,0000000,1422590940,45.56,45.56,10.032,10.008,4.541,4.552,036.4,036.7,08.5,08.6,000.3,010.2,002.3,0001,-014,0968.0,000.1,91.4,01.1,0.938,-00.3,000.0,-0.00,040.9,041.7,-00.8,000.3,-00.3,-0.23,00.00,01207.80 20150130040949,100901,v3.1.2 11/1/2010,002,0000000,1422590970,45.57,45.58,10.065,10.039,4.528,4.540,040.7,041.2,10.8,11.0,000.3,010.2,002.3,0001,-012,0968.0,000.1,91.5,01.4,0.905,-00.3,000.0,-0.02,040.9,041.7,-00.8,000.3,-00.3,-0.23,00.00,01207.80 20150130041019,100901,v3.1.2 11/1/2010,002,0000000,1422591000,45.57,45.58,10.037,10.011,4.540,4.553,044.6,045.0,10.1,10.1,000.3,010.2,002.3,0001,-010,0968.0,000.1,91.5,01.6,0.873,-00.3,000.0,-0.01,042.1,042.9,-00.8,000.3,-00.3,-0.24,00.00,01207.80 20150130041049,100901,v3.1.2 11/1/2010,002,0000000,1422591030,45.55,45.56,09.993,09.971,4.558,4.569,044.8,045.2,07.8,08.0,000.3,010.2,002.3,0001,-009,0968.0,000.1,91.6,01.7,0.872,-00.3,000.0,-0.02,042.1,042.9,-00.8,000.3,-00.3,-0.24,00.00,01207.80 20150130041119,100901,v3.1.2 11/1/2010,002,0000000,1422591060,45.53,45.54,10.000,09.972,4.553,4.567,038.1,038.5,06.5,06.3,000.3,010.2,002.4,0001,-008,0968.1,000.1,91.8,01.2,0.926,-00.3,000.0,-0.00,040.1,040.7,-00.7,000.3,-00.3,-0.22,00.00,01207.80 20150130041149,100901,v3.1.2 11/1/2010,002,0000000,1422591090,45.53,45.54,10.037,10.013,4.536,4.548,031.0,030.8,07.3,07.3,000.3,010.2,002.3,0001,-007,0968.0,000.2,91.8,00.8,0.973,-00.3,000.0,00.06,040.1,040.7,-00.7,000.3,-00.3,-0.22,00.00,01207.80 20150130041219,100901,v3.1.2 11/1/2010,002,0000000,1422591120,45.57,45.58,10.058,10.036,4.530,4.541,037.0,037.0,10.6,10.8,000.3,010.2,002.3,0001,-009,0968.1,000.1,91.7,01.2,0.936,-00.3,000.0,00.03,038.3,038.8,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130041249,100901,v3.1.2 11/1/2010,002,0000000,1422591150,45.57,45.58,10.023,09.999,4.546,4.558,047.1,047.7,10.0,10.2,000.4,010.2,002.3,0001,-009,0968.1,000.1,91.7,01.8,0.850,-00.3,000.0,-0.03,038.3,038.8,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130041319,100901,v3.1.2 11/1/2010,002,0000000,1422591180,45.56,45.57,10.013,09.986,4.550,4.564,046.7,047.3,09.0,09.0,000.4,010.2,002.4,0001,-008,0968.0,000.1,91.7,01.8,0.854,-00.3,000.0,-0.04,040.6,040.9,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130041349,100901,v3.1.2 11/1/2010,002,0000000,1422591210,45.53,45.55,09.986,09.964,4.560,4.571,041.9,042.1,07.1,07.1,000.4,010.2,002.4,0001,-008,0968.0,000.1,91.7,01.5,0.899,-00.3,000.0,00.00,040.6,040.9,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130041419,100901,v3.1.2 11/1/2010,002,0000000,1422591240,45.53,45.54,10.005,09.980,4.551,4.563,035.8,035.9,06.5,06.6,000.4,010.2,002.4,0001,-008,0968.0,000.2,91.7,01.1,0.945,-00.3,000.0,00.01,040.4,040.7,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130041449,100901,v3.1.2 11/1/2010,002,0000000,1422591270,45.54,45.54,10.030,10.001,4.540,4.553,032.2,032.3,07.5,07.3,000.4,010.2,002.4,0001,-008,0968.1,000.2,91.6,00.9,0.966,-00.3,000.0,00.02,040.4,040.7,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130041519,100901,v3.1.2 11/1/2010,002,0000000,1422591300,45.55,45.56,10.043,10.019,4.535,4.547,033.7,033.6,08.4,08.4,000.4,010.2,002.4,0001,-009,0968.0,000.1,91.6,01.0,0.959,-00.3,000.0,00.04,038.2,038.5,-00.2,000.4,-00.3,-0.17,00.00,01207.80 20150130041549,100901,v3.1.2 11/1/2010,002,0000000,1422591330,45.53,45.54,10.021,09.992,4.544,4.558,034.7,034.6,07.4,07.2,000.5,010.2,002.5,0001,-010,0968.0,000.2,91.6,01.0,0.953,-00.3,000.0,00.04,038.2,038.5,-00.2,000.4,-00.3,-0.17,00.00,01207.80 20150130041619,100901,v3.1.2 11/1/2010,002,0000000,1422591360,45.53,45.53,10.024,09.999,4.542,4.554,032.5,031.9,06.9,06.8,000.5,010.2,002.5,0001,-010,0968.0,000.2,91.5,00.9,0.969,-00.3,000.0,00.10,037.1,037.1,-00.0,000.4,-00.3,-0.15,00.00,01207.80 20150130041649,100901,v3.1.2 11/1/2010,002,0000000,1422591390,45.55,45.55,10.044,10.020,4.535,4.546,031.8,031.7,08.0,08.3,000.5,010.2,002.5,0001,-009,0968.0,000.1,91.5,00.9,0.970,-00.3,000.0,00.04,037.1,037.1,-00.0,000.4,-00.3,-0.15,00.00,01207.80 20150130041719,100901,v3.1.2 11/1/2010,002,0000000,1422591420,45.55,45.54,10.024,09.994,4.544,4.557,035.1,035.8,07.8,07.7,000.5,010.2,002.5,0001,-009,0968.0,000.1,91.6,01.1,0.947,-00.3,000.0,-0.04,036.7,036.9,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130041749,100901,v3.1.2 11/1/2010,002,0000000,1422591450,45.55,45.56,10.046,10.023,4.534,4.546,036.8,037.3,09.0,09.2,000.5,010.2,002.5,0001,-010,0968.1,000.1,91.7,01.2,0.937,-00.3,000.0,-0.02,036.7,036.9,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130041819,100901,v3.1.2 11/1/2010,002,0000000,1422591480,45.56,45.57,10.042,10.015,4.537,4.550,039.3,040.0,09.6,09.7,000.5,010.2,002.5,0001,-010,0968.1,000.1,91.8,01.3,0.917,-00.3,000.0,-0.04,035.3,035.4,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130041849,100901,v3.1.2 11/1/2010,002,0000000,1422591510,45.54,45.55,10.017,09.995,4.547,4.557,039.8,040.4,07.8,08.0,000.5,010.2,002.5,0001,-010,0968.1,000.1,91.8,01.4,0.914,-00.3,000.0,-0.03,035.3,035.4,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130041919,100901,v3.1.2 11/1/2010,002,0000000,1422591540,45.55,45.55,10.037,10.012,4.538,4.550,036.9,037.1,08.5,08.6,000.5,010.2,002.5,0001,-009,0968.0,000.1,91.8,01.2,0.937,-00.3,000.0,-0.00,035.5,035.7,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130041949,100901,v3.1.2 11/1/2010,002,0000000,1422591570,45.54,45.55,10.008,09.982,4.551,4.563,038.0,038.4,07.7,07.7,000.4,010.2,002.5,0001,-009,0968.1,000.1,91.8,01.2,0.928,-00.3,000.0,-0.02,035.5,035.7,-00.2,000.5,-00.3,-0.16,00.00,01207.80 20150130042019,100901,v3.1.2 11/1/2010,002,0000000,1422591600,45.53,45.53,10.015,09.988,4.546,4.559,035.0,035.2,06.6,06.6,000.4,010.2,002.4,0001,-010,0968.1,000.1,92.1,01.1,0.949,-00.3,000.0,00.01,035.8,036.0,-00.2,000.5,-00.3,-0.17,00.00,01207.80 20150130042049,100901,v3.1.2 11/1/2010,002,0000000,1422591630,45.54,45.54,10.047,10.023,4.532,4.544,029.7,029.7,07.7,07.8,000.4,010.2,002.4,0001,-012,0968.0,000.1,92.1,00.8,0.979,-00.3,000.0,00.03,035.8,036.0,-00.2,000.5,-00.3,-0.17,00.00,01207.80 20150130042119,100901,v3.1.2 11/1/2010,002,0000000,1422591660,45.56,45.57,10.038,10.011,4.539,4.552,036.1,036.0,09.3,09.1,000.4,010.2,002.4,0001,-015,0968.0,000.1,92.0,01.1,0.944,-00.3,000.0,00.04,036.5,036.8,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130042149,100901,v3.1.2 11/1/2010,002,0000000,1422591690,45.55,45.56,10.037,10.014,4.539,4.550,040.3,039.8,08.8,08.8,000.4,010.2,002.4,0001,-016,0968.0,000.2,92.0,01.3,0.916,-00.3,000.0,00.09,036.5,036.8,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130042219,100901,v3.1.2 11/1/2010,002,0000000,1422591720,45.55,45.55,10.031,10.006,4.541,4.552,037.0,036.7,08.2,08.3,000.4,010.2,002.4,0001,-014,0968.0,000.1,91.8,01.2,0.939,-00.3,000.0,00.07,036.9,037.0,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130042249,100901,v3.1.2 11/1/2010,002,0000000,1422591750,45.54,45.54,10.027,10.002,4.542,4.554,035.1,035.5,07.6,07.8,000.4,010.2,002.4,0001,-013,0968.0,000.2,91.7,01.1,0.947,-00.3,000.0,-0.02,036.9,037.0,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130042319,100901,v3.1.2 11/1/2010,002,0000000,1422591780,45.55,45.56,10.029,10.008,4.541,4.553,036.6,037.4,08.5,08.8,000.4,010.2,002.4,0001,-015,0968.0,000.1,91.5,01.2,0.935,-00.3,000.0,-0.06,036.3,036.5,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130042349,100901,v3.1.2 11/1/2010,002,0000000,1422591810,45.55,45.56,10.031,10.007,4.541,4.553,039.7,040.5,08.8,09.0,000.4,010.2,002.4,0001,-018,0968.2,000.1,91.5,01.4,0.912,-00.3,000.0,-0.06,036.3,036.5,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130042419,100901,v3.1.2 11/1/2010,002,0000000,1422591840,45.54,45.55,10.015,09.988,4.548,4.560,039.0,039.6,07.8,07.9,000.4,010.2,002.4,0001,-019,0968.0,000.1,91.5,01.3,0.919,-00.3,000.0,-0.04,036.7,037.0,-00.2,000.4,-00.3,-0.17,00.00,01207.80 20150130042449,100901,v3.1.2 11/1/2010,002,0000000,1422591870,45.54,45.54,10.005,09.978,4.551,4.565,037.7,038.1,07.3,07.3,000.4,010.2,002.4,0001,-020,0967.9,000.2,91.6,01.2,0.930,-00.3,000.0,-0.01,036.7,037.0,-00.2,000.4,-00.3,-0.17,00.00,01207.80 20150130042519,100901,v3.1.2 11/1/2010,002,0000000,1422591900,45.58,45.58,10.073,10.048,4.525,4.536,039.5,040.1,11.0,11.3,000.4,010.2,002.4,0001,-020,0968.1,000.1,91.5,01.3,0.914,-00.3,000.0,-0.04,037.7,038.0,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130042549,100901,v3.1.2 11/1/2010,002,0000000,1422591930,45.58,45.59,10.045,10.020,4.537,4.550,047.8,048.6,11.7,11.9,000.4,010.2,002.4,0001,-019,0968.1,000.1,91.5,01.9,0.842,-00.3,000.0,-0.07,037.7,038.0,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130042619,100901,v3.1.2 11/1/2010,002,0000000,1422591960,45.57,45.58,10.019,09.993,4.549,4.562,052.6,053.1,10.5,10.6,000.3,010.2,002.3,0001,-016,0968.0,000.1,91.5,02.2,0.801,-00.2,000.0,-0.03,040.9,041.4,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130042649,100901,v3.1.2 11/1/2010,002,0000000,1422591990,45.57,45.57,10.011,09.979,4.552,4.566,047.6,047.8,09.0,08.8,000.3,010.2,002.3,0001,-015,0968.1,000.1,91.4,01.8,0.849,-00.3,000.0,00.01,040.9,041.4,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130042719,100901,v3.1.2 11/1/2010,002,0000000,1422592020,45.55,45.56,10.017,09.996,4.547,4.558,041.0,041.0,08.3,08.5,000.4,010.2,002.4,0001,-014,0968.0,000.2,91.3,01.4,0.907,-00.3,000.0,00.04,041.7,042.2,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130042749,100901,v3.1.2 11/1/2010,002,0000000,1422592050,45.55,45.55,10.018,09.991,4.547,4.559,038.5,038.7,08.1,08.3,000.4,010.2,002.4,0001,-014,0968.1,000.2,91.2,01.3,0.924,-00.3,000.0,00.01,041.7,042.2,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130042819,100901,v3.1.2 11/1/2010,002,0000000,1422592080,45.56,45.56,10.036,10.010,4.540,4.551,039.4,040.0,09.1,09.3,000.4,010.2,002.4,0001,-015,0968.1,000.1,91.4,01.3,0.915,-00.3,000.0,-0.04,042.3,042.7,-00.4,000.4,-00.3,-0.20,00.00,01207.80 20150130042849,100901,v3.1.2 11/1/2010,002,0000000,1422592110,45.53,45.54,10.001,09.975,4.552,4.565,036.1,036.2,06.3,06.2,000.4,010.2,002.4,0001,-015,0967.9,000.1,91.4,01.1,0.942,-00.3,000.0,00.02,042.3,042.7,-00.4,000.4,-00.3,-0.20,00.00,01207.80 20150130042919,100901,v3.1.2 11/1/2010,002,0000000,1422592140,45.54,45.54,10.037,10.007,4.537,4.551,031.4,031.5,07.5,07.4,000.3,010.2,002.4,0001,-012,0968.0,000.1,91.5,00.9,0.970,-00.3,000.0,00.02,040.8,041.1,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130042949,100901,v3.1.2 11/1/2010,002,0000000,1422592170,45.55,45.55,10.048,10.019,4.534,4.546,032.6,033.3,08.4,08.5,000.3,010.2,002.3,0001,-011,0968.0,000.1,91.5,01.0,0.960,-00.3,000.0,-0.04,040.8,041.1,-00.4,000.4,-00.3,-0.19,00.00,01207.80 20150130043019,100901,v3.1.2 11/1/2010,002,0000000,1422592200,45.56,45.56,10.038,10.006,4.539,4.553,038.3,039.1,09.3,09.2,000.2,010.2,002.2,0001,-012,0967.9,000.1,91.6,01.3,0.920,-00.3,000.0,-0.05,040.5,040.9,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043049,100901,v3.1.2 11/1/2010,002,0000000,1422592230,45.56,45.58,10.030,10.015,4.543,4.551,043.2,043.3,09.6,10.0,000.2,010.2,002.2,0001,-013,0968.0,000.2,91.4,01.5,0.885,-00.3,000.0,00.02,040.5,040.9,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043119,100901,v3.1.2 11/1/2010,002,0000000,1422592260,45.56,45.56,10.036,10.011,4.539,4.551,041.3,041.5,08.9,09.0,000.2,010.2,002.2,0001,-014,0968.0,000.2,91.3,01.4,0.900,-00.3,000.0,00.01,038.3,038.6,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130043149,100901,v3.1.2 11/1/2010,002,0000000,1422592290,45.55,45.57,10.043,10.012,4.536,4.551,037.9,039.1,09.0,09.0,000.3,010.2,002.3,0001,-016,0967.9,000.1,91.2,01.3,0.920,-00.3,000.0,-0.10,038.3,038.6,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130043219,100901,v3.1.2 11/1/2010,002,0000000,1422592320,45.57,45.57,10.056,10.024,4.532,4.546,039.9,040.4,10.2,10.0,000.3,010.2,002.3,0001,-018,0968.0,000.2,91.2,01.4,0.910,-00.3,000.0,-0.03,038.0,038.5,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043249,100901,v3.1.2 11/1/2010,002,0000000,1422592350,45.56,45.57,10.013,09.996,4.550,4.558,042.9,042.3,08.6,08.9,000.3,010.2,002.3,0001,-019,0968.0,000.2,91.1,01.5,0.896,-00.3,000.0,00.10,038.0,038.5,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043319,100901,v3.1.2 11/1/2010,002,0000000,1422592380,45.55,45.57,10.032,10.004,4.541,4.555,041.4,040.9,09.0,08.7,000.3,010.2,002.3,0001,-018,0967.9,000.2,91.0,01.4,0.906,-00.3,000.0,00.08,038.5,038.7,-00.2,000.3,-00.3,-0.17,00.00,01207.80 20150130043349,100901,v3.1.2 11/1/2010,002,0000000,1422592410,45.57,45.57,10.039,10.008,4.539,4.554,041.3,041.5,09.9,09.7,000.3,010.2,002.3,0001,-017,0967.9,000.1,91.0,01.4,0.901,-00.3,000.0,00.00,038.5,038.7,-00.2,000.3,-00.3,-0.17,00.00,01207.80 20150130043419,100901,v3.1.2 11/1/2010,002,0000000,1422592440,45.57,45.57,10.033,10.007,4.542,4.553,044.3,045.2,09.7,10.1,000.2,010.2,002.2,0001,-016,0967.9,000.1,91.0,01.6,0.868,-00.3,000.0,-0.07,041.0,041.4,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043449,100901,v3.1.2 11/1/2010,002,0000000,1422592470,45.57,45.56,10.032,09.995,4.542,4.558,043.8,045.1,09.4,09.3,000.2,010.2,002.2,0001,-015,0968.0,000.1,91.1,01.6,0.869,-00.3,000.0,-0.12,041.0,041.4,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043519,100901,v3.1.2 11/1/2010,002,0000000,1422592500,45.54,45.54,10.027,10.001,4.542,4.553,037.4,038.1,07.5,07.7,000.2,010.2,002.2,0001,-015,0967.9,000.1,91.2,01.2,0.927,-00.3,000.0,-0.05,040.9,041.2,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043549,100901,v3.1.2 11/1/2010,002,0000000,1422592530,45.59,45.59,10.094,10.065,4.517,4.529,040.1,040.4,12.8,12.8,000.2,010.2,002.2,0001,-017,0967.9,000.1,91.2,01.4,0.909,-00.3,000.0,-0.00,040.9,041.2,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043619,100901,v3.1.2 11/1/2010,002,0000000,1422592560,45.56,45.57,09.992,09.966,4.560,4.573,050.1,050.3,09.0,09.0,000.2,010.2,002.2,0001,-016,0968.0,000.2,91.2,02.0,0.821,-00.3,000.0,00.00,042.6,043.0,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043649,100901,v3.1.2 11/1/2010,002,0000000,1422592590,45.54,45.55,10.002,09.976,4.553,4.566,043.9,044.7,07.4,07.6,000.2,010.2,002.2,0001,-016,0968.1,000.1,91.2,01.6,0.872,-00.3,000.0,-0.06,042.6,043.0,-00.4,000.3,-00.3,-0.19,00.00,01207.80 20150130043719,100901,v3.1.2 11/1/2010,002,0000000,1422592620,45.57,45.56,10.081,10.057,4.520,4.531,036.1,037.2,10.7,11.1,000.2,010.2,002.2,0001,-016,0968.1,000.1,91.1,01.2,0.933,-00.3,000.0,-0.10,041.8,042.3,-00.5,000.2,-00.3,-0.20,00.00,01207.80 20150130043749,100901,v3.1.2 11/1/2010,002,0000000,1422592650,45.57,45.58,10.046,10.019,4.537,4.550,043.4,044.6,11.0,11.3,000.3,010.2,002.3,0001,-016,0968.1,000.1,91.2,01.6,0.874,-00.3,000.0,-0.10,041.8,042.3,-00.5,000.2,-00.3,-0.20,00.00,01207.80 20150130043819,100901,v3.1.2 11/1/2010,002,0000000,1422592680,45.56,45.57,09.999,09.979,4.556,4.567,048.5,049.8,08.6,09.0,000.3,010.2,002.3,0001,-014,0968.0,000.1,91.2,01.9,0.828,-00.3,000.0,-0.12,043.3,044.1,-00.8,000.2,-00.3,-0.24,00.00,01207.80 20150130043849,100901,v3.1.2 11/1/2010,002,0000000,1422592710,45.54,45.54,10.005,09.979,4.552,4.563,040.8,041.6,07.1,07.4,000.3,010.2,002.3,0001,-013,0968.1,000.2,91.2,01.4,0.900,-00.3,000.0,-0.07,043.3,044.1,-00.8,000.2,-00.3,-0.24,00.00,01207.80 20150130043919,100901,v3.1.2 11/1/2010,002,0000000,1422592740,45.55,45.55,10.030,10.004,4.541,4.553,036.1,036.7,08.3,08.4,000.3,010.2,002.3,0001,-013,0968.0,000.1,91.1,01.1,0.938,-00.3,000.0,-0.04,041.6,042.4,-00.8,000.2,-00.3,-0.23,00.00,01207.80 20150130043949,100901,v3.1.2 11/1/2010,002,0000000,1422592770,45.55,45.55,10.011,09.983,4.550,4.563,039.5,039.8,08.1,08.1,000.3,010.2,002.3,0001,-015,0968.1,000.1,91.2,01.3,0.915,-00.3,000.0,-0.01,041.6,042.4,-00.8,000.2,-00.3,-0.23,00.00,01207.80 20150130044019,100901,v3.1.2 11/1/2010,002,0000000,1422592800,45.58,45.58,10.062,10.040,4.530,4.540,043.0,043.0,11.1,11.3,000.3,010.2,002.3,0001,-016,0968.0,000.2,91.2,01.5,0.889,-00.3,000.0,00.03,042.7,043.4,-00.6,000.3,-00.3,-0.22,00.00,01207.80 20150130044049,100901,v3.1.2 11/1/2010,002,0000000,1422592830,45.54,45.55,09.984,09.959,4.562,4.574,044.2,044.2,07.4,07.3,000.3,010.2,002.3,0001,-017,0968.0,000.2,91.0,01.6,0.879,-00.3,000.0,00.03,042.7,043.4,-00.6,000.3,-00.3,-0.22,00.00,01207.80 20150130044119,100901,v3.1.2 11/1/2010,002,0000000,1422592860,45.57,45.57,10.046,10.018,4.536,4.549,041.6,041.8,09.6,09.6,000.3,010.2,002.3,0001,-017,0968.1,000.1,90.8,01.4,0.899,-00.3,000.0,00.00,041.0,041.7,-00.6,000.3,-00.3,-0.22,00.00,01207.80 20150130044149,100901,v3.1.2 11/1/2010,002,0000000,1422592890,45.57,45.56,10.019,09.991,4.548,4.560,041.5,041.9,08.8,09.0,000.3,010.2,002.3,0001,-016,0968.0,000.2,90.8,01.5,0.897,-00.3,000.0,-0.02,041.0,041.7,-00.6,000.3,-00.3,-0.22,00.00,01207.80 20150130044219,100901,v3.1.2 11/1/2010,002,0000000,1422592920,45.57,45.58,10.066,10.041,4.527,4.540,043.9,044.5,11.2,11.3,000.3,010.2,002.3,0001,-014,0968.1,000.1,90.8,01.6,0.875,-00.3,000.0,-0.05,042.6,043.2,-00.6,000.3,-00.3,-0.21,00.00,01207.80 20150130044249,100901,v3.1.2 11/1/2010,002,0000000,1422592950,45.56,45.57,10.016,09.996,4.549,4.559,044.4,044.5,08.9,09.1,000.3,010.2,002.3,0001,-013,0968.1,000.1,90.9,01.6,0.876,-00.3,000.0,00.01,042.6,043.2,-00.6,000.3,-00.3,-0.21,00.00,01207.80 20150130044319,100901,v3.1.2 11/1/2010,002,0000000,1422592980,45.56,45.57,10.025,10.006,4.545,4.554,042.3,043.2,08.7,09.4,000.3,010.2,002.3,0001,-013,0968.1,000.1,90.9,01.5,0.888,-00.3,000.0,-0.07,041.4,041.8,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130044349,100901,v3.1.2 11/1/2010,002,0000000,1422593010,45.56,45.56,10.028,09.997,4.543,4.557,040.0,041.7,08.8,08.8,000.3,010.2,002.3,0001,-014,0968.1,000.1,91.0,01.4,0.901,-00.3,000.0,-0.16,041.4,041.8,-00.5,000.3,-00.3,-0.20,00.00,01207.80 20150130044419,100901,v3.1.2 11/1/2010,002,0000000,1422593040,45.55,45.56,10.025,09.999,4.544,4.557,040.6,041.1,08.7,08.6,000.4,010.2,002.4,0001,-014,0968.2,000.1,91.0,01.4,0.906,-00.3,000.0,-0.03,042.3,042.7,-00.4,000.3,-00.3,-0.20,00.00,01207.80 20150130044449,100901,v3.1.2 11/1/2010,002,0000000,1422593070,45.56,45.57,10.031,10.009,4.542,4.553,042.3,042.3,09.6,09.7,000.4,010.2,002.4,0001,-015,0968.1,000.1,91.0,01.5,0.897,-00.3,000.0,00.03,042.3,042.7,-00.4,000.3,-00.3,-0.20,00.00,01207.80 20150130044519,100901,v3.1.2 11/1/2010,002,0000000,1422593100,45.56,45.57,10.037,10.014,4.540,4.551,042.6,043.1,09.5,09.7,000.4,010.2,002.4,0001,-015,0968.1,000.1,91.2,01.5,0.891,-00.3,000.0,-0.03,042.2,042.7,-00.5,000.3,-00.3,-0.21,00.00,01207.80 20150130044549,100901,v3.1.2 11/1/2010,002,0000000,1422593130,45.57,45.57,10.024,10.001,4.546,4.556,043.0,043.7,09.2,09.5,000.4,010.2,002.4,0001,-014,0968.1,000.1,91.2,01.6,0.886,-00.3,000.0,-0.05,042.2,042.7,-00.5,000.3,-00.3,-0.21,00.00,01207.80 20150130044619,100901,v3.1.2 11/1/2010,002,0000000,1422593160,45.57,45.57,10.041,10.013,4.538,4.551,042.6,043.6,09.5,09.7,000.4,010.2,002.4,0001,-012,0968.1,000.1,91.3,01.6,0.886,-00.3,000.0,-0.09,042.4,043.1,-00.7,000.4,-00.3,-0.22,00.00,01207.80 20150130044649,100901,v3.1.2 11/1/2010,002,0000000,1422593190,45.54,45.55,10.021,09.993,4.545,4.558,038.5,039.6,07.8,07.8,000.4,010.2,002.4,0001,-010,0968.1,000.1,91.3,01.3,0.918,-00.3,000.0,-0.10,042.4,043.1,-00.7,000.4,-00.3,-0.22,00.00,01207.80 20150130044719,100901,v3.1.2 11/1/2010,002,0000000,1422593220,45.55,45.55,10.039,10.014,4.538,4.549,036.0,036.2,08.4,08.4,000.4,010.2,002.4,0001,-009,0968.1,000.1,91.1,01.1,0.943,-00.3,000.0,00.02,040.8,041.4,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130044749,100901,v3.1.2 11/1/2010,002,0000000,1422593250,45.55,45.56,10.024,10.002,4.544,4.555,037.2,037.3,08.2,08.4,000.4,010.2,002.4,0001,-010,0968.1,000.1,91.0,01.2,0.935,-00.3,000.0,00.02,040.8,041.4,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130044819,100901,v3.1.2 11/1/2010,002,0000000,1422593280,45.55,45.57,10.020,09.998,4.546,4.558,040.3,040.8,08.5,08.7,000.4,010.2,002.4,0001,-012,0968.1,000.1,91.1,01.4,0.909,-00.3,000.0,-0.03,040.4,041.0,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130044849,100901,v3.1.2 11/1/2010,002,0000000,1422593310,45.54,45.54,09.998,09.970,4.555,4.568,038.9,039.4,06.8,06.9,000.4,010.2,002.4,0001,-014,0968.1,000.2,91.0,01.3,0.920,-00.3,000.0,-0.03,040.4,041.0,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130044919,100901,v3.1.2 11/1/2010,002,0000000,1422593340,45.55,45.55,10.033,10.005,4.540,4.552,034.9,035.7,07.9,08.0,000.4,010.2,002.4,0001,-015,0968.1,000.1,91.0,01.1,0.946,-00.3,000.0,-0.06,039.3,039.9,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130044949,100901,v3.1.2 11/1/2010,002,0000000,1422593370,45.57,45.57,10.048,10.023,4.535,4.546,037.6,038.3,09.6,09.8,000.4,010.2,002.4,0001,-017,0968.1,000.1,91.0,01.2,0.928,-00.3,000.0,-0.05,039.3,039.9,-00.6,000.4,-00.3,-0.21,00.00,01207.80 20150130045019,100901,v3.1.2 11/1/2010,002,0000000,1422593400,45.55,45.56,10.013,09.984,4.549,4.563,041.1,041.2,08.1,07.9,000.4,010.2,002.4,0001,-017,0968.1,000.1,91.2,01.4,0.905,-00.3,000.0,00.01,039.0,039.5,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130045049,100901,v3.1.2 11/1/2010,002,0000000,1422593430,45.55,45.55,10.041,10.015,4.537,4.549,037.3,037.9,08.4,08.6,000.3,010.2,002.4,0001,-012,0968.1,000.1,91.3,01.2,0.930,-00.3,000.0,-0.04,039.0,039.5,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130045119,100901,v3.1.2 11/1/2010,002,0000000,1422593460,45.54,45.54,10.018,09.992,4.546,4.558,034.3,035.1,07.2,07.3,000.3,010.2,002.3,0001,-010,0968.1,000.2,91.2,01.1,0.948,-00.3,000.0,-0.06,037.3,037.8,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130045149,100901,v3.1.2 11/1/2010,002,0000000,1422593490,45.54,45.53,10.001,09.975,4.553,4.565,034.0,034.1,06.1,06.2,000.3,010.2,002.3,0001,-011,0968.1,000.2,91.2,01.0,0.955,-00.3,000.0,00.02,037.3,037.8,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130045219,100901,v3.1.2 11/1/2010,002,0000000,1422593520,45.56,45.56,10.054,10.027,4.531,4.544,035.1,035.1,09.3,09.2,000.3,010.2,002.3,0001,-011,0968.1,000.1,91.1,01.1,0.949,-00.3,000.0,00.03,037.1,037.6,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130045249,100901,v3.1.2 11/1/2010,002,0000000,1422593550,45.57,45.57,10.043,10.017,4.538,4.549,040.7,040.5,09.9,09.9,000.3,010.2,002.3,0001,-011,0968.1,000.1,90.9,01.4,0.910,-00.3,000.0,00.05,037.1,037.6,-00.5,000.4,-00.3,-0.20,00.00,01207.80 20150130045319,100901,v3.1.2 11/1/2010,002,0000000,1422593580,45.57,45.58,10.047,10.023,4.536,4.547,044.5,044.5,10.4,10.5,000.4,010.2,002.3,0001,-011,0968.2,000.1,91.0,01.6,0.879,-00.3,000.0,00.03,038.0,038.3,-00.4,000.4,-00.3,-0.18,00.00,01207.80 20150130045349,100901,v3.1.2 11/1/2010,002,0000000,1422593610,45.58,45.59,10.032,10.009,4.543,4.555,048.0,048.5,10.9,11.1,000.4,010.2,002.4,0001,-013,0968.2,000.0,91.1,01.9,0.844,-00.3,000.0,-0.04,038.0,038.3,-00.4,000.4,-00.3,-0.18,00.00,01207.80 20150130045419,100901,v3.1.2 11/1/2010,002,0000000,1422593640,45.53,45.54,09.999,09.979,4.554,4.564,043.5,044.3,07.0,07.4,000.4,010.2,002.4,0001,-011,0968.2,000.1,91.4,01.6,0.880,-00.3,000.0,-0.06,039.7,040.0,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130045449,100901,v3.1.2 11/1/2010,002,0000000,1422593670,45.53,45.54,10.003,09.974,4.552,4.566,035.0,035.7,06.7,06.7,000.3,010.2,002.3,0001,-009,0968.1,000.1,91.5,01.1,0.945,-00.3,000.0,-0.04,039.7,040.0,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130045519,100901,v3.1.2 11/1/2010,002,0000000,1422593700,45.53,45.54,10.024,09.998,4.543,4.555,032.6,032.7,07.0,07.0,000.3,010.2,002.3,0001,-010,0968.1,000.1,91.5,00.9,0.963,-00.3,000.0,00.01,038.0,038.3,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130045549,100901,v3.1.2 11/1/2010,002,0000000,1422593730,45.54,45.54,10.023,09.996,4.543,4.556,032.2,032.0,07.2,07.2,000.4,010.2,002.4,0001,-011,0968.1,000.1,91.4,00.9,0.968,-00.3,000.0,00.06,038.0,038.3,-00.3,000.3,-00.3,-0.18,00.00,01207.80 20150130045619,100901,v3.1.2 11/1/2010,002,0000000,1422593760,45.55,45.55,10.037,10.015,4.538,4.548,033.8,033.7,08.0,08.2,000.4,010.2,002.4,0001,-011,0968.2,000.2,91.3,01.0,0.958,-00.3,000.0,00.05,037.9,038.0,-00.1,000.3,-00.3,-0.16,00.00,01207.80 20150130045649,100901,v3.1.2 11/1/2010,002,0000000,1422593790,45.55,45.56,10.023,09.999,4.544,4.556,037.1,036.8,08.2,08.2,000.4,010.2,002.4,0001,-010,0968.1,000.1,91.3,01.2,0.938,-00.3,000.0,00.06,037.9,038.0,-00.1,000.3,-00.3,-0.16,00.00,01207.80 20150130045719,100901,v3.1.2 11/1/2010,002,0000000,1422593820,45.57,45.57,10.052,10.028,4.533,4.544,040.2,040.3,09.8,10.0,000.4,010.2,002.4,0001,-010,0968.2,000.1,91.2,01.4,0.913,-00.3,000.0,00.02,038.9,039.1,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130045749,100901,v3.1.2 11/1/2010,002,0000000,1422593850,45.57,45.57,10.046,10.019,4.536,4.549,040.8,041.5,09.8,09.9,000.4,010.2,002.4,0001,-010,0968.2,000.1,91.2,01.4,0.904,-00.3,000.0,-0.05,038.9,039.1,-00.2,000.4,-00.3,-0.16,00.00,01207.80 20150130045819,100901,v3.1.2 11/1/2010,002,0000000,1422593880,45.57,45.57,10.044,10.019,4.537,4.548,043.0,043.6,10.2,10.4,000.4,010.2,002.4,0001,-010,0968.1,000.1,91.3,01.6,0.887,-00.3,000.0,-0.04,038.6,038.9,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130045849,100901,v3.1.2 11/1/2010,002,0000000,1422593910,45.57,45.58,10.036,10.011,4.540,4.553,046.2,046.4,10.3,10.3,000.4,010.2,002.4,0001,-010,0968.3,000.1,91.3,01.7,0.863,-00.3,000.0,00.01,038.6,038.9,-00.3,000.4,-00.3,-0.18,00.00,01207.80 20150130045919,100901,v3.1.2 11/1/2010,002,0000000,1422593940,45.57,45.58,10.046,10.024,4.536,4.548,047.4,047.2,11.0,11.0,000.4,010.2,002.4,0001,-009,0968.3,000.1,91.2,01.8,0.856,-00.3,000.0,00.05,039.4,039.5,-00.1,000.4,-00.3,-0.15,00.00,01207.80 20150130045949,100901,v3.1.2 11/1/2010,002,0000000,1422593970,45.56,45.57,09.995,09.971,4.558,4.570,047.7,047.5,08.7,08.8,000.4,010.2,002.4,0001,-009,0968.3,000.1,91.2,01.8,0.855,-00.3,000.0,00.05,039.4,039.5,-00.1,000.4,-00.3,-0.15,00.00,01207.80