20150130150019,100901,v3.1.2 11/1/2010,002,0000000,1422630000,45.52,45.51,10.020,09.992,4.542,4.555,024.1,023.6,05.3,05.1,-01.2,009.5,000.8,0001,-016,0971.3,-01.0,89.3,00.5,0.999,-00.3,000.0,00.09,027.8,027.7,000.1,-01.2,-00.3,-0.13,00.00,01207.80 20150130150049,100901,v3.1.2 11/1/2010,002,0000000,1422630030,45.52,45.52,10.018,10.002,4.543,4.551,024.0,023.1,05.1,05.5,-01.2,009.5,000.8,0001,-012,0971.4,-00.9,89.8,00.4,1.000,-00.3,000.0,00.14,027.8,027.7,000.1,-01.2,-00.3,-0.13,00.00,01207.80 20150130150119,100901,v3.1.2 11/1/2010,002,0000000,1422630060,45.51,45.52,10.014,09.986,4.545,4.558,023.8,024.3,05.1,05.1,-01.2,009.4,000.8,0001,-010,0971.4,-01.0,89.8,00.5,0.997,-00.3,000.0,-0.01,026.8,026.8,-00.0,-01.2,-00.3,-0.14,00.00,01207.80 20150130150149,100901,v3.1.2 11/1/2010,002,0000000,1422630090,45.49,45.50,10.008,09.991,4.545,4.555,022.6,023.3,04.5,04.9,-01.2,009.4,000.8,0001,-009,0971.4,-00.8,90.0,00.5,0.999,-00.3,000.0,-0.04,026.8,026.8,-00.0,-01.2,-00.3,-0.14,00.00,01207.80 20150130150219,100901,v3.1.2 11/1/2010,002,0000000,1422630120,45.52,45.53,10.024,09.986,4.541,4.559,024.6,024.6,06.1,05.4,-01.2,009.4,000.8,0001,-011,0971.4,-00.9,89.9,00.5,0.997,-00.3,000.0,00.04,025.3,025.6,-00.3,-01.2,-00.3,-0.17,00.00,01207.80 20150130150249,100901,v3.1.2 11/1/2010,002,0000000,1422630150,45.53,45.53,10.038,10.015,4.535,4.546,026.1,024.9,06.2,06.1,-01.2,009.4,000.8,0001,-017,0971.4,-00.7,89.9,00.5,0.996,-00.3,000.0,00.17,025.3,025.6,-00.3,-01.2,-00.3,-0.17,00.00,01207.80 20150130150319,100901,v3.1.2 11/1/2010,002,0000000,1422630180,45.53,45.53,10.014,09.997,4.546,4.554,025.9,025.1,05.5,06.0,-01.1,009.4,000.9,0001,-029,0971.4,-00.8,89.5,00.5,0.995,-00.3,000.1,00.12,025.2,025.4,-00.2,-01.2,-00.3,-0.16,00.00,01207.80 20150130150349,100901,v3.1.2 11/1/2010,002,0000000,1422630210,45.49,45.51,10.003,09.982,4.548,4.559,025.0,026.2,04.5,04.9,-01.1,009.4,000.9,0001,-046,0971.4,-00.8,89.3,00.6,0.992,-00.3,000.1,-0.11,025.2,025.4,-00.2,-01.2,-00.3,-0.16,00.00,01207.80 20150130150419,100901,v3.1.2 11/1/2010,002,0000000,1422630240,45.52,45.53,10.038,10.007,4.535,4.550,022.2,023.3,05.8,05.6,-01.1,009.4,000.9,0001,-061,0971.3,-00.7,89.2,00.5,0.999,-00.3,000.1,-0.09,024.1,024.2,-00.0,-01.2,-00.3,-0.14,00.00,01207.80 20150130150449,100901,v3.1.2 11/1/2010,002,0000000,1422630270,45.52,45.53,10.033,10.009,4.537,4.549,024.6,024.2,06.3,06.1,-01.1,009.4,000.9,0001,-071,0971.4,-00.8,88.9,00.5,0.998,-00.3,000.1,00.07,024.1,024.2,-00.0,-01.2,-00.3,-0.14,00.00,01207.80 20150130150519,100901,v3.1.2 11/1/2010,002,0000000,1422630300,45.50,45.48,09.997,09.958,4.552,4.567,027.1,025.4,04.8,04.0,-01.1,009.4,000.9,0001,-079,0971.3,-00.7,88.9,00.5,0.995,-00.3,000.2,00.22,024.7,024.5,000.2,-01.2,-00.3,-0.12,00.00,01207.80 20150130150549,100901,v3.1.2 11/1/2010,002,0000000,1422630330,45.50,45.49,10.015,09.990,4.543,4.553,023.7,021.6,04.7,04.5,-01.2,009.4,000.8,0001,-083,0971.5,-00.7,88.9,00.4,1.000,-00.3,000.2,00.26,024.7,024.5,000.2,-01.2,-00.3,-0.12,00.00,01207.80 20150130150619,100901,v3.1.2 11/1/2010,002,0000000,1422630360,45.45,45.45,09.989,09.968,4.550,4.560,020.2,018.9,03.7,03.7,-01.2,009.4,000.8,0001,-084,0971.3,-00.8,88.9,00.3,1.000,-00.4,000.2,00.17,024.0,023.5,000.6,-01.2,-00.3,-0.08,00.00,01207.80 20150130150649,100901,v3.1.2 11/1/2010,002,0000000,1422630390,45.51,45.52,10.040,10.020,4.533,4.543,019.7,018.9,05.3,05.4,-01.2,009.3,000.8,0001,-085,0971.4,-00.7,89.0,00.3,1.000,-00.4,000.2,00.11,024.0,023.5,000.6,-01.2,-00.3,-0.08,00.00,01207.80 20150130150719,100901,v3.1.2 11/1/2010,002,0000000,1422630420,45.52,45.52,10.028,10.007,4.539,4.549,021.4,020.5,05.4,05.4,-01.3,009.3,000.7,0001,-085,0971.3,-00.7,88.8,00.3,1.000,-00.3,000.2,00.13,023.4,022.6,000.8,-01.2,-00.3,-0.06,00.00,01207.80 20150130150749,100901,v3.1.2 11/1/2010,002,0000000,1422630450,45.52,45.52,10.020,10.001,4.542,4.552,024.3,023.5,05.3,05.4,-01.3,009.3,000.7,0001,-085,0971.4,-00.9,88.3,00.5,0.999,-00.3,000.2,00.11,023.4,022.6,000.8,-01.2,-00.3,-0.06,00.00,01207.80 20150130150819,100901,v3.1.2 11/1/2010,002,0000000,1422630480,45.52,45.53,10.030,10.004,4.539,4.551,024.8,024.7,05.8,05.8,-01.3,009.3,000.7,0001,-084,0971.4,-01.0,88.8,00.5,0.996,-00.3,000.2,00.03,023.2,022.5,000.6,-01.2,-00.3,-0.08,00.00,01207.80 20150130150849,100901,v3.1.2 11/1/2010,002,0000000,1422630510,45.52,45.53,10.019,09.989,4.543,4.558,025.5,025.2,05.6,05.2,-01.4,009.3,000.6,0001,-082,0971.4,-01.0,89.4,00.5,0.995,-00.3,000.2,00.05,023.2,022.5,000.6,-01.2,-00.3,-0.08,00.00,01207.80 20150130150919,100901,v3.1.2 11/1/2010,002,0000000,1422630540,45.49,45.48,10.003,09.976,4.547,4.559,024.1,023.0,04.5,04.2,-01.4,009.3,000.6,0001,-082,0971.4,-00.9,89.8,00.4,1.000,-00.3,000.2,00.15,023.5,022.5,001.1,-01.3,-00.3,-0.03,00.00,01207.80 20150130150949,100901,v3.1.2 11/1/2010,002,0000000,1422630570,45.50,45.51,10.022,09.999,4.540,4.551,021.3,020.5,04.9,04.9,-01.5,009.2,000.5,0001,-082,0971.4,-01.0,90.0,00.3,1.000,-00.3,000.2,00.11,023.5,022.5,001.1,-01.3,-00.3,-0.03,00.00,01207.80 20150130151019,100901,v3.1.2 11/1/2010,002,0000000,1422630600,45.52,45.53,10.031,10.006,4.538,4.550,023.1,023.2,05.9,06.0,-01.5,009.2,000.5,0001,-083,0971.4,-01.0,90.1,00.5,1.000,-00.3,000.2,00.01,022.7,022.1,000.7,-01.3,-00.3,-0.08,00.00,01207.80 20150130151049,100901,v3.1.2 11/1/2010,002,0000000,1422630630,45.51,45.51,10.006,09.978,4.548,4.561,025.5,025.4,04.9,04.7,-01.6,009.2,000.4,0001,-084,0971.4,-01.0,90.3,00.5,0.995,-00.3,000.2,00.04,022.7,022.1,000.7,-01.3,-00.3,-0.08,00.00,01207.80 20150130151119,100901,v3.1.2 11/1/2010,002,0000000,1422630660,45.49,45.50,10.019,10.001,4.541,4.550,022.6,021.5,04.8,04.8,-01.6,009.2,000.4,0001,-084,0971.4,-01.0,90.4,00.4,1.000,-00.3,000.2,00.14,023.2,022.6,000.6,-01.4,-00.3,-0.08,00.00,01207.80 20150130151149,100901,v3.1.2 11/1/2010,002,0000000,1422630690,45.54,45.55,10.061,10.025,4.527,4.544,025.4,023.9,08.2,07.4,-01.6,009.2,000.4,0001,-085,0971.5,-01.0,90.3,00.5,0.998,-00.3,000.2,00.19,023.2,022.6,000.6,-01.4,-00.3,-0.08,00.00,01207.80 20150130151219,100901,v3.1.2 11/1/2010,002,0000000,1422630720,45.53,45.54,10.015,09.998,4.546,4.555,032.6,031.5,06.8,07.1,-01.6,009.2,000.4,0001,-084,0971.4,-00.9,90.2,00.8,0.971,-00.3,000.2,00.13,025.4,024.8,000.7,-01.5,-00.3,-0.08,00.00,01207.80 20150130151249,100901,v3.1.2 11/1/2010,002,0000000,1422630750,45.51,45.51,09.992,09.968,4.554,4.566,029.9,029.9,04.6,04.8,-01.6,009.2,000.4,0001,-083,0971.5,-00.9,89.7,00.8,0.978,-00.3,000.2,00.01,025.4,024.8,000.7,-01.5,-00.3,-0.08,00.00,01207.80 20150130151319,100901,v3.1.2 11/1/2010,002,0000000,1422630780,45.52,45.52,10.025,09.997,4.541,4.554,024.1,024.7,05.4,05.4,-01.5,009.1,000.5,0001,-081,0971.5,-00.9,89.4,00.5,0.997,-00.3,000.2,-0.04,025.3,024.8,000.5,-01.5,-00.3,-0.10,00.00,01207.80 20150130151349,100901,v3.1.2 11/1/2010,002,0000000,1422630810,45.53,45.54,10.037,10.012,4.536,4.548,025.7,025.7,06.8,06.8,-01.6,009.1,000.4,0001,-078,0971.5,-01.1,89.1,00.6,0.994,-00.3,000.2,00.02,025.3,024.8,000.5,-01.5,-00.3,-0.10,00.00,01207.80 20150130151419,100901,v3.1.2 11/1/2010,002,0000000,1422630840,45.55,45.57,10.055,10.028,4.531,4.544,033.5,032.9,09.3,08.9,-01.6,009.1,000.4,0001,-075,0971.6,-01.2,89.7,00.9,0.964,-00.3,000.2,00.09,027.2,026.7,000.4,-01.6,-00.3,-0.11,00.00,01207.80 20150130151449,100901,v3.1.2 11/1/2010,002,0000000,1422630870,45.56,45.56,10.040,10.017,4.538,4.549,039.6,038.2,09.3,09.1,-01.6,009.1,000.4,0001,-071,0971.6,-01.0,89.9,01.2,0.929,-00.3,000.1,00.17,027.2,026.7,000.4,-01.6,-00.3,-0.11,00.00,01207.80 20150130151519,100901,v3.1.2 11/1/2010,002,0000000,1422630900,45.53,45.53,09.986,09.967,4.560,4.568,037.5,036.7,05.7,06.1,-01.6,009.1,000.4,0001,-065,0971.5,-01.3,89.7,01.1,0.939,-00.3,000.1,00.10,030.0,029.4,000.6,-01.6,-00.3,-0.09,00.00,01207.80 20150130151549,100901,v3.1.2 11/1/2010,002,0000000,1422630930,45.52,45.53,10.018,09.994,4.544,4.555,028.9,029.7,05.6,05.9,-01.6,009.1,000.4,0001,-056,0971.6,-01.3,89.9,00.7,0.980,-00.3,000.1,-0.07,030.0,029.4,000.6,-01.6,-00.3,-0.09,00.00,01207.80 20150130151619,100901,v3.1.2 11/1/2010,002,0000000,1422630960,45.54,45.54,10.040,10.001,4.536,4.554,028.7,028.9,07.9,07.1,-01.7,009.1,000.3,0001,-046,0971.6,-01.2,90.0,00.7,0.983,-00.3,000.1,-0.01,031.3,030.9,000.3,-01.6,-00.3,-0.12,00.00,01207.80 20150130151649,100901,v3.1.2 11/1/2010,002,0000000,1422630990,45.54,45.54,10.017,09.986,4.546,4.560,035.1,033.2,07.5,06.7,-01.6,009.1,000.3,0001,-040,0971.6,-01.0,90.2,00.9,0.962,-00.3,000.1,00.24,031.3,030.9,000.3,-01.6,-00.3,-0.12,00.00,01207.80 20150130151719,100901,v3.1.2 11/1/2010,002,0000000,1422631020,45.54,45.54,10.015,09.997,4.547,4.555,035.7,033.7,07.2,07.4,-01.5,009.0,000.4,0001,-037,0971.6,-01.0,89.7,00.9,0.958,-00.3,000.1,00.24,031.9,031.4,000.5,-01.6,-00.3,-0.10,00.00,01207.80 20150130151749,100901,v3.1.2 11/1/2010,002,0000000,1422631050,45.53,45.53,10.010,09.982,4.548,4.561,030.8,031.7,05.6,06.0,-01.5,009.0,000.5,0001,-033,0971.6,-01.1,89.2,00.8,0.970,-00.3,000.1,-0.08,031.9,031.4,000.5,-01.6,-00.3,-0.10,00.00,01207.80 20150130151819,100901,v3.1.2 11/1/2010,002,0000000,1422631080,45.53,45.53,10.027,10.000,4.540,4.553,026.2,028.9,06.0,06.5,-01.5,009.0,000.5,0001,-027,0971.6,-01.1,89.0,00.7,0.983,-00.3,000.1,-0.27,032.3,032.2,000.1,-01.6,-00.3,-0.14,00.00,01207.80 20150130151849,100901,v3.1.2 11/1/2010,002,0000000,1422631110,45.53,45.54,10.033,10.004,4.538,4.552,028.1,029.9,07.1,07.1,-01.5,009.0,000.5,0001,-020,0971.6,-01.1,89.0,00.8,0.978,-00.3,000.0,-0.18,032.3,032.2,000.1,-01.6,-00.3,-0.14,00.00,01207.80 20150130151919,100901,v3.1.2 11/1/2010,002,0000000,1422631140,45.53,45.54,10.020,09.998,4.544,4.555,032.3,032.4,07.1,07.1,-01.5,009.0,000.5,0001,-017,0971.8,-01.1,89.1,00.9,0.966,-00.3,000.0,00.03,032.1,032.1,-00.1,-01.6,-00.3,-0.15,00.00,01207.80 20150130151949,100901,v3.1.2 11/1/2010,002,0000000,1422631170,45.53,45.54,10.022,09.998,4.543,4.555,032.5,032.5,06.9,07.0,-01.5,009.0,000.5,0001,-016,0971.7,-01.2,89.1,00.9,0.966,-00.3,000.0,00.04,032.1,032.1,-00.1,-01.6,-00.3,-0.15,00.00,01207.80 20150130152019,100901,v3.1.2 11/1/2010,002,0000000,1422631200,45.54,45.54,10.026,09.998,4.542,4.554,032.2,032.6,07.3,07.3,-01.5,009.0,000.5,0001,-015,0971.7,-01.3,89.3,00.9,0.965,-00.3,000.0,-0.01,031.0,031.3,-00.3,-01.5,-00.3,-0.18,00.00,01207.80 20150130152049,100901,v3.1.2 11/1/2010,002,0000000,1422631230,45.53,45.53,10.007,09.981,4.550,4.562,031.8,031.5,05.9,05.9,-01.5,009.0,000.5,0001,-013,0971.7,-01.2,89.8,00.8,0.971,-00.3,000.0,00.06,031.0,031.3,-00.3,-01.5,-00.3,-0.18,00.00,01207.80 20150130152119,100901,v3.1.2 11/1/2010,002,0000000,1422631260,45.51,45.51,10.009,09.983,4.547,4.559,027.2,026.7,05.1,05.0,-01.4,009.0,000.6,0001,-010,0971.8,-01.2,90.2,00.6,0.991,-00.3,000.0,00.09,030.7,030.8,-00.1,-01.5,-00.3,-0.16,00.00,01207.80 20150130152149,100901,v3.1.2 11/1/2010,002,0000000,1422631290,45.52,45.53,10.030,10.005,4.539,4.550,024.3,024.0,05.8,05.9,-01.4,009.0,000.6,0001,-009,0971.7,-01.2,90.4,00.5,0.998,-00.3,000.0,00.07,030.7,030.8,-00.1,-01.5,-00.3,-0.16,00.00,01207.80 20150130152219,100901,v3.1.2 11/1/2010,002,0000000,1422631320,45.52,45.53,10.012,09.987,4.547,4.559,026.7,026.5,05.7,05.6,-01.4,009.0,000.6,0001,-011,0971.7,-01.1,90.5,00.6,0.991,-00.3,000.0,00.06,028.9,029.4,-00.5,-01.5,-00.3,-0.19,00.00,01207.80 20150130152249,100901,v3.1.2 11/1/2010,002,0000000,1422631350,45.52,45.53,10.022,09.998,4.542,4.554,027.2,026.8,05.8,05.8,-01.4,009.0,000.6,0001,-012,0971.7,-01.1,90.4,00.6,0.991,-00.3,000.0,00.09,028.9,029.4,-00.5,-01.5,-00.3,-0.19,00.00,01207.80 20150130152319,100901,v3.1.2 11/1/2010,002,0000000,1422631380,45.52,45.53,10.013,09.999,4.546,4.553,025.2,025.5,05.1,05.9,-01.4,009.0,000.6,0001,-011,0971.8,-01.1,90.3,00.6,0.994,-00.3,000.0,-0.00,028.7,028.7,000.0,-01.4,-00.3,-0.14,00.00,01207.80 20150130152349,100901,v3.1.2 11/1/2010,002,0000000,1422631410,45.52,45.53,10.038,10.010,4.535,4.549,024.6,025.8,06.3,06.3,-01.4,009.0,000.6,0001,-009,0971.8,-01.2,90.0,00.6,0.993,-00.3,000.0,-0.10,028.7,028.7,000.0,-01.4,-00.3,-0.14,00.00,01207.80 20150130152419,100901,v3.1.2 11/1/2010,002,0000000,1422631440,45.52,45.53,10.018,09.992,4.544,4.557,026.7,027.9,05.9,06.1,-01.4,009.0,000.6,0001,-007,0971.7,-01.3,90.0,00.7,0.986,-00.3,000.0,-0.11,027.6,027.8,-00.2,-01.4,-00.3,-0.16,00.00,01207.80 20150130152449,100901,v3.1.2 11/1/2010,002,0000000,1422631470,45.53,45.54,10.036,10.004,4.536,4.552,029.6,030.1,07.3,06.9,-01.4,009.0,000.6,0001,-007,0971.9,-01.2,90.1,00.8,0.978,-00.3,000.0,-0.02,027.6,027.8,-00.2,-01.4,-00.3,-0.16,00.00,01207.80 20150130152519,100901,v3.1.2 11/1/2010,002,0000000,1422631500,45.50,45.51,09.994,09.981,4.553,4.559,028.1,027.2,04.6,05.0,-01.4,008.9,000.6,0001,-008,0971.8,-01.0,90.1,00.6,0.989,-00.3,000.0,00.14,026.8,026.8,000.0,-01.4,-00.3,-0.14,00.00,01207.80 20150130152549,100901,v3.1.2 11/1/2010,002,0000000,1422631530,45.52,45.53,10.032,10.006,4.537,4.550,024.1,024.0,05.6,05.8,-01.4,008.9,000.7,0001,-008,0971.8,-01.1,89.9,00.5,0.998,-00.3,000.0,00.05,026.8,026.8,000.0,-01.4,-00.3,-0.14,00.00,01207.80 20150130152619,100901,v3.1.2 11/1/2010,002,0000000,1422631560,45.53,45.53,10.042,10.016,4.534,4.546,026.6,027.0,07.4,07.4,-01.4,008.9,000.6,0001,-008,0971.8,-01.1,89.7,00.6,0.990,-00.3,000.0,-0.00,026.7,026.8,-00.2,-01.4,-00.3,-0.15,00.00,01207.80 20150130152649,100901,v3.1.2 11/1/2010,002,0000000,1422631590,45.52,45.53,10.009,09.983,4.548,4.561,030.6,030.0,05.9,05.7,-01.3,008.9,000.7,0001,-009,0971.7,-00.9,89.7,00.8,0.978,-00.3,000.0,00.10,026.7,026.8,-00.2,-01.4,-00.3,-0.15,00.00,01207.80 20150130152719,100901,v3.1.2 11/1/2010,002,0000000,1422631620,45.50,45.50,10.002,09.975,4.550,4.561,027.0,026.4,04.8,04.6,-01.2,008.9,000.7,0001,-011,0971.8,-00.9,89.6,00.6,0.992,-00.3,000.0,00.10,026.7,026.8,-00.1,-01.4,-00.3,-0.15,00.00,01207.80 20150130152749,100901,v3.1.2 11/1/2010,002,0000000,1422631650,45.50,45.49,10.010,09.979,4.545,4.559,022.9,022.3,04.7,04.4,-01.3,008.9,000.8,0001,-014,0971.9,-01.1,89.3,00.4,1.000,-00.3,000.0,00.10,026.7,026.8,-00.1,-01.4,-00.3,-0.15,00.00,01207.80 20150130152819,100901,v3.1.2 11/1/2010,002,0000000,1422631680,45.52,45.52,10.036,10.010,4.536,4.548,023.5,021.5,06.1,05.6,-01.3,008.9,000.7,0001,-019,0971.7,-01.1,89.3,00.4,1.000,-00.3,000.0,00.26,026.4,026.0,000.4,-01.3,-00.3,-0.09,00.00,01207.80 20150130152849,100901,v3.1.2 11/1/2010,002,0000000,1422631710,45.53,45.53,10.019,10.007,4.544,4.549,027.7,025.8,06.2,06.8,-01.3,008.9,000.7,0001,-022,0971.8,-00.9,89.5,00.6,0.993,-00.3,000.0,00.25,026.4,026.0,000.4,-01.3,-00.3,-0.09,00.00,01207.80 20150130152919,100901,v3.1.2 11/1/2010,002,0000000,1422631740,45.53,45.53,10.022,09.994,4.542,4.556,029.1,030.1,06.3,06.4,-01.3,008.9,000.7,0001,-025,0971.8,-01.1,89.2,00.8,0.977,-00.3,000.0,-0.08,026.9,026.4,000.4,-01.3,-00.3,-0.09,00.00,01207.80 20150130152949,100901,v3.1.2 11/1/2010,002,0000000,1422631770,45.51,45.51,09.999,09.970,4.551,4.564,026.7,028.1,04.8,04.8,-01.3,008.9,000.7,0001,-033,0971.8,-01.2,89.4,00.7,0.986,-00.3,000.1,-0.12,026.9,026.4,000.4,-01.3,-00.3,-0.09,00.00,01207.80 20150130153019,100901,v3.1.2 11/1/2010,002,0000000,1422631800,45.52,45.52,10.032,10.004,4.538,4.550,024.1,024.2,05.7,05.6,-01.3,008.9,000.7,0001,-044,0971.7,-01.2,89.8,00.5,0.998,-00.3,000.1,00.02,026.1,025.8,000.2,-01.3,-00.3,-0.11,00.00,01207.80 20150130153049,100901,v3.1.2 11/1/2010,002,0000000,1422631830,45.52,45.52,10.020,09.986,4.543,4.559,025.1,023.9,05.9,05.1,-01.3,008.9,000.6,0001,-051,0971.8,-01.1,90.1,00.5,0.998,-00.3,000.1,00.16,026.1,025.8,000.2,-01.3,-00.3,-0.11,00.00,01207.80 20150130153119,100901,v3.1.2 11/1/2010,002,0000000,1422631860,45.52,45.53,10.020,10.005,4.543,4.550,027.5,025.2,06.0,06.1,-01.3,008.9,000.7,0001,-053,0971.8,-01.0,90.2,00.5,0.995,-00.3,000.1,00.28,026.2,025.5,000.8,-01.3,-00.3,-0.06,00.00,01207.80 20150130153149,100901,v3.1.2 11/1/2010,002,0000000,1422631890,45.52,45.52,10.017,10.000,4.544,4.552,026.2,025.9,05.4,06.1,-01.3,008.9,000.7,0001,-049,0971.9,-01.1,90.0,00.6,0.993,-00.3,000.1,00.05,026.2,025.5,000.8,-01.3,-00.3,-0.06,00.00,01207.80 20150130153219,100901,v3.1.2 11/1/2010,002,0000000,1422631920,45.52,45.53,10.034,10.005,4.537,4.551,025.7,026.8,06.4,06.3,-01.4,008.9,000.6,0001,-042,0971.8,-01.1,90.1,00.6,0.991,-00.3,000.1,-0.09,026.0,025.6,000.4,-01.3,-00.3,-0.09,00.00,01207.80 20150130153249,100901,v3.1.2 11/1/2010,002,0000000,1422631950,45.53,45.53,10.027,10.001,4.541,4.552,028.3,028.2,06.6,06.6,-01.4,008.9,000.6,0001,-032,0971.7,-01.2,90.3,00.7,0.986,-00.3,000.1,00.04,026.0,025.6,000.4,-01.3,-00.3,-0.09,00.00,01207.80 20150130153319,100901,v3.1.2 11/1/2010,002,0000000,1422631980,45.52,45.52,10.004,09.978,4.550,4.562,028.9,028.5,05.3,05.2,-01.4,008.9,000.6,0001,-021,0971.8,-01.1,90.5,00.7,0.984,-00.3,000.0,00.09,027.1,026.9,000.1,-01.3,-00.3,-0.13,00.00,01207.80 20150130153349,100901,v3.1.2 11/1/2010,002,0000000,1422632010,45.51,45.52,10.018,09.994,4.543,4.555,025.7,025.3,05.3,05.3,-01.4,008.9,000.6,0001,-013,0971.8,-01.0,90.5,00.5,0.995,-00.3,000.0,00.09,027.1,026.9,000.1,-01.3,-00.3,-0.13,00.00,01207.80 20150130153419,100901,v3.1.2 11/1/2010,002,0000000,1422632040,45.52,45.53,10.030,10.005,4.539,4.551,025.8,025.5,06.4,06.3,-01.4,008.9,000.6,0001,-009,0971.8,-01.1,90.4,00.5,0.994,-00.3,000.0,00.07,026.4,026.0,000.4,-01.4,-00.3,-0.10,00.00,01207.80 20150130153449,100901,v3.1.2 11/1/2010,002,0000000,1422632070,45.52,45.53,10.020,09.994,4.543,4.556,028.1,028.0,06.1,06.0,-01.4,008.9,000.6,0001,-008,0971.8,-01.1,90.5,00.7,0.986,-00.3,000.0,00.06,026.4,026.0,000.4,-01.4,-00.3,-0.10,00.00,01207.80 20150130153519,100901,v3.1.2 11/1/2010,002,0000000,1422632100,45.53,45.53,10.023,09.996,4.542,4.555,029.1,028.8,06.5,06.4,-01.4,008.9,000.6,0001,-008,0971.9,-01.1,90.5,00.7,0.983,-00.3,000.0,00.07,027.4,026.9,000.5,-01.4,-00.3,-0.09,00.00,01207.80 20150130153549,100901,v3.1.2 11/1/2010,002,0000000,1422632130,45.51,45.52,10.006,09.982,4.548,4.560,027.7,026.9,05.1,05.0,-01.3,008.9,000.7,0001,-010,0971.9,-01.2,90.6,00.6,0.990,-00.3,000.0,00.13,027.4,026.9,000.5,-01.4,-00.3,-0.09,00.00,01207.80 20150130153619,100901,v3.1.2 11/1/2010,002,0000000,1422632160,45.50,45.49,10.006,09.973,4.547,4.561,024.7,023.3,04.9,04.3,-01.3,008.9,000.7,0001,-013,0971.8,-01.1,90.8,00.5,0.999,-00.3,000.0,00.19,026.9,026.6,000.3,-01.4,-00.3,-0.11,00.00,01207.80 20150130153649,100901,v3.1.2 11/1/2010,002,0000000,1422632190,45.52,45.53,10.029,10.011,4.539,4.548,024.5,023.4,06.0,06.1,-01.3,008.9,000.7,0001,-018,0971.8,-01.1,90.8,00.5,0.999,-00.3,000.0,00.15,026.9,026.6,000.3,-01.4,-00.3,-0.11,00.00,01207.80 20150130153719,100901,v3.1.2 11/1/2010,002,0000000,1422632220,45.52,45.53,10.025,10.003,4.540,4.551,024.6,024.6,05.5,05.7,-01.3,008.9,000.7,0001,-019,0971.9,-01.1,90.5,00.5,0.997,-00.3,000.0,00.04,026.6,026.1,000.5,-01.4,-00.3,-0.08,00.00,01207.80 20150130153749,100901,v3.1.2 11/1/2010,002,0000000,1422632250,45.53,45.53,10.019,09.991,4.544,4.557,027.5,026.9,06.3,05.9,-01.3,008.9,000.6,0001,-017,0971.9,-01.0,90.5,00.6,0.990,-00.3,000.0,00.10,026.6,026.1,000.5,-01.4,-00.3,-0.08,00.00,01207.80 20150130153819,100901,v3.1.2 11/1/2010,002,0000000,1422632280,45.53,45.53,10.025,10.000,4.542,4.553,030.7,029.1,06.8,06.6,-01.3,008.9,000.7,0001,-015,0971.9,-00.9,90.2,00.7,0.982,-00.3,000.0,00.21,027.0,026.3,000.7,-01.3,-00.3,-0.06,00.00,01207.80 20150130153849,100901,v3.1.2 11/1/2010,002,0000000,1422632310,45.53,45.53,10.031,10.009,4.539,4.549,029.9,029.3,06.9,07.0,-01.3,008.9,000.7,0001,-013,0971.9,-01.0,90.0,00.7,0.981,-00.3,000.0,00.10,027.0,026.3,000.7,-01.3,-00.3,-0.06,00.00,01207.80 20150130153919,100901,v3.1.2 11/1/2010,002,0000000,1422632340,45.52,45.53,10.001,09.975,4.552,4.565,030.0,030.4,05.6,05.6,-01.2,008.9,000.8,0001,-012,0972.0,-00.9,89.8,00.8,0.976,-00.3,000.0,-0.01,027.8,027.3,000.6,-01.3,-00.3,-0.07,00.00,01207.80 20150130153949,100901,v3.1.2 11/1/2010,002,0000000,1422632370,45.51,45.51,10.003,09.975,4.550,4.563,028.1,028.2,04.9,04.9,-01.2,008.9,000.8,0001,-010,0972.0,-00.9,89.4,00.7,0.985,-00.3,000.0,00.02,027.8,027.3,000.6,-01.3,-00.3,-0.07,00.00,01207.80 20150130154019,100901,v3.1.2 11/1/2010,002,0000000,1422632400,45.51,45.51,10.015,09.985,4.544,4.558,024.2,023.7,05.1,04.8,-01.1,008.9,000.9,0001,-010,0971.9,-00.8,89.1,00.5,0.999,-00.3,000.0,00.09,026.8,026.2,000.6,-01.3,-00.3,-0.07,00.00,01207.80 20150130154049,100901,v3.1.2 11/1/2010,002,0000000,1422632430,45.53,45.53,10.021,10.001,4.543,4.552,025.4,025.0,05.9,06.2,-01.1,008.9,000.9,0001,-010,0972.0,-00.8,88.8,00.5,0.996,-00.3,000.0,00.08,026.8,026.2,000.6,-01.3,-00.3,-0.07,00.00,01207.80 20150130154119,100901,v3.1.2 11/1/2010,002,0000000,1422632460,45.52,45.53,10.015,09.989,4.545,4.558,026.5,027.0,05.4,05.5,-01.1,009.0,000.9,0001,-012,0972.0,-01.0,88.7,00.6,0.990,-00.3,000.0,-0.02,027.2,027.0,000.2,-01.2,-00.3,-0.11,00.00,01207.80 20150130154149,100901,v3.1.2 11/1/2010,002,0000000,1422632490,45.52,45.53,10.024,09.993,4.541,4.556,026.1,026.3,05.9,05.6,-01.1,008.9,000.9,0001,-015,0971.9,-01.0,89.2,00.6,0.992,-00.3,000.0,00.00,027.2,027.0,000.2,-01.2,-00.3,-0.11,00.00,01207.80 20150130154219,100901,v3.1.2 11/1/2010,002,0000000,1422632520,45.53,45.54,10.038,10.017,4.535,4.546,028.1,027.5,07.2,07.2,-01.1,009.0,000.9,0001,-019,0972.0,-01.1,89.6,00.6,0.988,-00.3,000.0,00.10,027.9,027.5,000.4,-01.2,-00.3,-0.10,00.00,01207.80 20150130154249,100901,v3.1.2 11/1/2010,002,0000000,1422632550,45.53,45.54,10.026,10.003,4.541,4.552,030.4,029.7,07.0,06.9,-01.1,009.0,000.9,0001,-024,0971.9,-01.1,89.8,00.7,0.979,-00.3,000.0,00.11,027.9,027.5,000.4,-01.2,-00.3,-0.10,00.00,01207.80 20150130154319,100901,v3.1.2 11/1/2010,002,0000000,1422632580,45.53,45.53,10.030,10.005,4.540,4.551,030.8,030.9,07.0,07.2,-01.1,009.0,000.9,0001,-030,0971.9,-01.0,89.5,00.8,0.973,-00.3,000.1,00.02,027.9,027.9,000.0,-01.1,-00.3,-0.14,00.00,01207.80 20150130154349,100901,v3.1.2 11/1/2010,002,0000000,1422632610,45.52,45.52,09.998,09.968,4.553,4.567,029.3,029.7,05.1,04.9,-01.0,009.0,001.0,0001,-036,0971.8,-00.9,89.1,00.8,0.979,-00.3,000.1,-0.02,027.9,027.9,000.0,-01.1,-00.3,-0.14,00.00,01207.80 20150130154419,100901,v3.1.2 11/1/2010,002,0000000,1422632640,45.52,45.53,10.033,10.007,4.537,4.550,026.7,026.3,06.3,06.1,-01.0,009.0,001.0,0001,-038,0972.0,-00.9,88.9,00.6,0.992,-00.3,000.1,00.07,027.2,027.1,000.2,-01.1,-00.3,-0.12,00.00,01207.80 20150130154449,100901,v3.1.2 11/1/2010,002,0000000,1422632670,45.53,45.53,10.039,10.020,4.535,4.544,027.2,027.1,07.1,07.5,-01.1,009.0,000.9,0001,-037,0971.9,-01.0,88.9,00.6,0.989,-00.3,000.1,00.04,027.2,027.1,000.2,-01.1,-00.3,-0.12,00.00,01207.80 20150130154519,100901,v3.1.2 11/1/2010,002,0000000,1422632700,45.54,45.54,10.033,10.005,4.539,4.551,032.2,032.4,07.7,07.7,-01.1,009.0,000.9,0001,-039,0971.9,-00.9,88.9,00.9,0.965,-00.3,000.1,-0.00,028.8,028.8,000.0,-01.1,-00.3,-0.14,00.00,01207.80 20150130154549,100901,v3.1.2 11/1/2010,002,0000000,1422632730,45.54,45.54,10.034,10.013,4.539,4.548,034.3,034.0,07.7,07.9,-01.1,009.0,000.9,0001,-046,0971.8,-01.0,89.0,01.0,0.956,-00.3,000.1,00.06,028.8,028.8,000.0,-01.1,-00.3,-0.14,00.00,01207.80 20150130154619,100901,v3.1.2 11/1/2010,002,0000000,1422632760,45.51,45.52,09.988,09.954,4.557,4.573,031.9,032.0,05.1,04.8,-01.1,009.0,000.9,0001,-054,0971.9,-00.9,89.0,00.9,0.967,-00.3,000.1,00.02,029.9,029.8,000.1,-01.1,-00.3,-0.13,00.00,01207.80 20150130154649,100901,v3.1.2 11/1/2010,002,0000000,1422632790,45.51,45.52,10.023,10.005,4.540,4.550,025.2,025.0,05.2,05.4,-01.2,009.0,000.8,0001,-058,0971.9,-00.9,88.8,00.5,0.995,-00.3,000.1,00.04,029.9,029.8,000.1,-01.1,-00.3,-0.13,00.00,01207.80 20150130154719,100901,v3.1.2 11/1/2010,002,0000000,1422632820,45.53,45.53,10.040,10.017,4.535,4.545,024.5,024.5,06.8,07.2,-01.2,009.0,000.8,0001,-057,0971.8,-01.0,88.3,00.5,0.997,-00.3,000.1,00.02,029.2,029.2,-00.0,-01.1,-00.3,-0.15,00.00,01207.80 20150130154749,100901,v3.1.2 11/1/2010,002,0000000,1422632850,45.54,45.55,10.042,10.016,4.536,4.548,031.8,033.1,08.1,08.3,-01.2,009.0,000.8,0001,-053,0972.0,-01.1,88.0,00.9,0.961,-00.3,000.1,-0.12,029.2,029.2,-00.0,-01.1,-00.3,-0.15,00.00,01207.80 20150130154819,100901,v3.1.2 11/1/2010,002,0000000,1422632880,45.53,45.53,10.000,09.975,4.553,4.565,034.8,036.0,06.3,06.6,-01.2,009.0,000.8,0001,-050,0971.9,-01.1,88.3,01.1,0.943,-00.3,000.1,-0.12,030.0,030.2,-00.2,-01.1,-00.3,-0.17,00.00,01207.80 20150130154849,100901,v3.1.2 11/1/2010,002,0000000,1422632910,45.52,45.53,10.009,09.979,4.548,4.563,031.7,032.3,06.0,05.8,-01.2,009.0,000.8,0001,-048,0971.9,-01.0,88.5,00.9,0.966,-00.3,000.1,-0.05,030.0,030.2,-00.2,-01.1,-00.3,-0.17,00.00,01207.80 20150130154919,100901,v3.1.2 11/1/2010,002,0000000,1422632940,45.52,45.53,10.014,09.987,4.545,4.559,027.1,027.7,05.5,05.5,-01.2,009.0,000.8,0001,-047,0971.9,-01.1,88.7,00.7,0.987,-00.3,000.1,-0.04,030.1,030.5,-00.4,-01.2,-00.3,-0.20,00.00,01207.80 20150130154949,100901,v3.1.2 11/1/2010,002,0000000,1422632970,45.52,45.53,10.028,10.004,4.539,4.552,026.5,026.7,06.5,06.4,-01.2,009.0,000.8,0001,-044,0971.9,-01.1,88.5,00.6,0.991,-00.3,000.1,00.01,030.1,030.5,-00.4,-01.2,-00.3,-0.20,00.00,01207.80 20150130155019,100901,v3.1.2 11/1/2010,002,0000000,1422633000,45.56,45.56,10.065,10.036,4.527,4.539,031.4,031.0,09.2,09.1,-01.2,009.0,000.8,0001,-039,0971.9,-01.1,88.4,00.8,0.973,-00.3,000.1,00.07,029.9,030.2,-00.3,-01.2,-00.3,-0.18,00.00,01207.80 20150130155049,100901,v3.1.2 11/1/2010,002,0000000,1422633030,45.54,45.54,10.009,09.982,4.550,4.562,036.9,036.1,07.3,07.1,-01.2,009.0,000.8,0001,-037,0971.9,-01.0,88.7,01.1,0.942,-00.3,000.1,00.11,029.9,030.2,-00.3,-01.2,-00.3,-0.18,00.00,01207.80 20150130155119,100901,v3.1.2 11/1/2010,002,0000000,1422633060,45.53,45.53,10.002,09.980,4.552,4.563,036.4,035.5,06.6,06.7,-01.2,009.0,000.8,0001,-040,0971.9,-01.0,88.6,01.0,0.946,-00.3,000.1,00.12,030.8,030.9,-00.1,-01.2,-00.3,-0.16,00.00,01207.80 20150130155149,100901,v3.1.2 11/1/2010,002,0000000,1422633090,45.52,45.53,10.017,09.992,4.545,4.556,030.0,030.2,05.9,06.0,-01.2,009.0,000.8,0001,-046,0972.0,-01.1,88.6,00.8,0.977,-00.3,000.1,00.01,030.8,030.9,-00.1,-01.2,-00.3,-0.16,00.00,01207.80 20150130155219,100901,v3.1.2 11/1/2010,002,0000000,1422633120,45.53,45.53,10.025,09.998,4.542,4.554,028.8,029.1,06.9,06.9,-01.3,009.0,000.7,0001,-046,0972.0,-01.1,88.7,00.7,0.982,-00.3,000.1,-0.00,031.7,031.9,-00.2,-01.2,-00.3,-0.17,00.00,01207.80 20150130155249,100901,v3.1.2 11/1/2010,002,0000000,1422633150,45.54,45.54,10.042,10.000,4.535,4.554,032.0,031.7,07.9,07.0,-01.3,009.0,000.7,0001,-045,0972.0,-01.0,88.8,00.8,0.970,-00.3,000.1,00.06,031.7,031.9,-00.2,-01.2,-00.3,-0.17,00.00,01207.80 20150130155319,100901,v3.1.2 11/1/2010,002,0000000,1422633180,45.53,45.53,10.013,09.991,4.548,4.557,033.9,032.3,07.0,06.8,-01.3,009.0,000.7,0001,-048,0971.9,-01.1,88.7,00.9,0.966,-00.3,000.1,00.20,031.5,031.1,000.4,-01.2,-00.3,-0.10,00.00,01207.80 20150130155349,100901,v3.1.2 11/1/2010,002,0000000,1422633210,45.52,45.53,10.006,09.984,4.549,4.560,031.9,030.4,05.7,05.7,-01.3,009.0,000.7,0001,-051,0972.0,-01.1,89.0,00.8,0.976,-00.3,000.1,00.20,031.5,031.1,000.4,-01.2,-00.3,-0.10,00.00,01207.80 20150130155419,100901,v3.1.2 11/1/2010,002,0000000,1422633240,45.52,45.53,10.032,09.996,4.538,4.555,027.8,026.9,06.6,05.8,-01.3,008.9,000.7,0001,-048,0972.0,-01.0,89.4,00.6,0.990,-00.3,000.1,00.12,031.7,031.0,000.7,-01.3,-00.3,-0.07,00.00,01207.80 20150130155449,100901,v3.1.2 11/1/2010,002,0000000,1422633270,45.52,45.53,10.027,10.006,4.540,4.551,028.8,027.5,06.8,06.7,-01.3,008.9,000.7,0001,-043,0972.0,-01.1,89.3,00.6,0.988,-00.3,000.1,00.18,031.7,031.0,000.7,-01.3,-00.3,-0.07,00.00,01207.80 20150130155519,100901,v3.1.2 11/1/2010,002,0000000,1422633300,45.52,45.52,09.994,09.971,4.555,4.565,030.2,029.9,05.2,05.4,-01.3,008.9,000.7,0001,-043,0972.0,-01.2,89.3,00.8,0.978,-00.3,000.1,00.06,031.4,030.7,000.7,-01.3,-00.3,-0.07,00.00,01207.80 20150130155549,100901,v3.1.2 11/1/2010,002,0000000,1422633330,45.52,45.53,10.026,09.999,4.540,4.553,026.1,026.8,05.6,05.6,-01.4,008.9,000.7,0001,-047,0972.0,-01.2,89.7,00.6,0.991,-00.3,000.1,-0.05,031.4,030.7,000.7,-01.3,-00.3,-0.07,00.00,01207.80 20150130155619,100901,v3.1.2 11/1/2010,002,0000000,1422633360,45.48,45.49,09.996,09.978,4.550,4.560,022.8,023.1,04.3,04.6,-01.4,008.9,000.6,0001,-048,0972.0,-01.2,90.0,00.4,1.000,-00.3,000.1,-0.00,028.7,028.3,000.4,-01.3,-00.3,-0.10,00.00,01207.80 20150130155649,100901,v3.1.2 11/1/2010,002,0000000,1422633390,45.52,45.53,10.032,10.005,4.538,4.551,024.7,025.0,06.2,06.2,-01.4,008.9,000.6,0001,-046,0972.0,-01.3,90.2,00.5,0.996,-00.3,000.1,-0.00,028.7,028.3,000.4,-01.3,-00.3,-0.10,00.00,01207.80 20150130155719,100901,v3.1.2 11/1/2010,002,0000000,1422633420,45.52,45.53,10.030,10.002,4.538,4.552,025.6,025.2,05.9,05.6,-01.5,008.9,000.5,0001,-045,0972.1,-01.3,90.5,00.5,0.995,-00.3,000.1,00.08,028.1,027.5,000.6,-01.4,-00.3,-0.08,00.00,01207.80 20150130155749,100901,v3.1.2 11/1/2010,002,0000000,1422633450,45.52,45.53,10.014,09.995,4.546,4.555,027.6,025.4,05.9,05.7,-01.4,008.9,000.5,0001,-044,0972.1,-01.1,90.5,00.5,0.995,-00.3,000.1,00.27,028.1,027.5,000.6,-01.4,-00.3,-0.08,00.00,01207.80 20150130155819,100901,v3.1.2 11/1/2010,002,0000000,1422633480,45.53,45.52,10.012,09.986,4.547,4.559,029.1,027.3,05.8,05.5,-01.4,008.9,000.6,0001,-041,0972.0,-01.2,90.2,00.6,0.989,-00.3,000.1,00.24,027.1,026.5,000.6,-01.4,-00.3,-0.07,00.00,01207.80 20150130155849,100901,v3.1.2 11/1/2010,002,0000000,1422633510,45.51,45.51,10.020,09.996,4.542,4.553,025.8,024.1,05.3,05.0,-01.4,008.9,000.6,0001,-035,0972.0,-01.1,90.0,00.5,0.998,-00.3,000.1,00.23,027.1,026.5,000.6,-01.4,-00.3,-0.07,00.00,01207.80 20150130155919,100901,v3.1.2 11/1/2010,002,0000000,1422633540,45.53,45.54,10.047,10.029,4.532,4.541,025.9,024.5,07.3,07.5,-01.4,008.9,000.6,0001,-032,0972.1,-01.2,89.6,00.5,0.997,-00.3,000.1,00.18,026.7,026.0,000.7,-01.4,-00.3,-0.06,00.00,01207.80 20150130155949,100901,v3.1.2 11/1/2010,002,0000000,1422633570,45.52,45.53,10.018,09.993,4.544,4.557,030.1,030.5,06.4,06.6,-01.4,008.9,000.6,0001,-031,0972.0,-01.3,89.1,00.8,0.976,-00.3,000.1,-0.02,026.7,026.0,000.7,-01.4,-00.3,-0.06,00.00,01207.80