20150131170020,100901,v3.1.2 11/1/2010,002,0000000,1422723600,45.60,45.60,10.108,10.047,4.511,4.539,049.6,041.2,15.8,11.6,-00.4,009.3,001.6,0001,0004,0966.7,-00.5,93.1,01.4,0.898,-00.3,-00.0,00.97,049.9,039.0,010.9,-00.4,-00.3,01.08,01.08,01212.05

20150131170050,100901,v3.1.2 11/1/2010,002,0000000,1422723630,45.54,45.54,09.945,09.931,4.580,4.586,057.1,042.1,07.8,04.9,-00.4,009.3,001.6,0001,0005,0966.7,-00.4,93.1,01.4,0.891,-00.3,-00.0,01.71,049.9,039.0,010.9,-00.4,-00.3,01.08,01.92,01212.06

20150131170120,100901,v3.1.2 11/1/2010,002,0000000,1422723660,45.55,45.55,10.041,10.018,4.536,4.547,044.4,032.6,09.1,07.5,-00.4,009.3,001.6,0001,0007,0966.8,-00.3,93.1,00.9,0.962,-00.3,-00.0,01.36,048.7,037.2,011.4,-00.4,-00.3,01.14,01.42,01212.08

20150131170150,100901,v3.1.2 11/1/2010,002,0000000,1422723690,45.53,45.53,09.981,09.960,4.562,4.571,036.7,029.9,06.4,05.0,-00.4,009.3,001.6,0001,0005,0966.7,-00.3,93.1,00.8,0.976,-00.3,-00.0,00.80,048.7,037.2,011.4,-00.4,-00.3,01.14,00.82,01212.08

20150131170220,100901,v3.1.2 11/1/2010,002,0000000,1422723720,45.53,45.53,10.046,10.003,4.533,4.551,034.9,026.7,08.1,05.4,-00.4,009.3,001.6,0001,0003,0966.7,-00.2,93.1,00.6,0.990,-00.3,-00.0,00.96,043.5,032.3,011.2,-00.4,-00.3,01.12,00.97,01212.09

20150131170250,100901,v3.1.2 11/1/2010,002,0000000,1422723750,45.57,45.58,10.086,10.051,4.518,4.535,037.7,028.9,12.1,09.6,-00.4,009.3,001.6,0001,0006,0966.6,-00.3,93.1,00.7,0.981,-00.3,-00.0,01.02,043.5,032.3,011.2,-00.4,-00.3,01.12,01.04,01212.10

20150131170320,100901,v3.1.2 11/1/2010,002,0000000,1422723780,45.55,45.55,09.997,09.976,4.557,4.566,046.7,036.3,08.5,06.4,-00.4,009.3,001.6,0001,0007,0966.7,-00.3,93.1,01.1,0.937,-00.3,-00.0,01.20,044.5,033.8,010.8,-00.4,-00.3,01.07,01.28,01212.11

20150131170350,100901,v3.1.2 11/1/2010,002,0000000,1422723810,45.58,45.58,10.076,10.044,4.523,4.538,047.1,034.7,12.5,09.4,-00.4,009.3,001.6,0001,0006,0966.7,-00.3,93.1,01.0,0.949,-00.3,-00.0,01.42,044.5,033.8,010.8,-00.4,-00.3,01.07,01.50,01212.12

20150131170420,100901,v3.1.2 11/1/2010,002,0000000,1422723840,45.60,45.59,10.047,10.019,4.538,4.551,055.9,043.0,13.9,11.1,-00.4,009.3,001.6,0001,0004,0966.7,-00.3,93.1,01.5,0.883,-00.3,-00.0,01.47,046.3,036.0,010.3,-00.4,-00.3,01.02,01.66,01212.14

20150131170450,100901,v3.1.2 11/1/2010,002,0000000,1422723870,45.56,45.55,09.988,09.945,4.561,4.580,059.1,043.5,09.7,05.2,-00.4,009.3,001.6,0002,0005,0966.7,-00.3,93.1,01.5,0.879,-00.3,-00.0,01.78,046.3,036.0,010.3,-00.4,-00.3,01.02,02.02,01212.15

20150131170520,100901,v3.1.2 11/1/2010,002,0000000,1422723900,45.55,45.55,10.026,09.983,4.543,4.563,049.5,028.4,10.5,04.7,-00.4,009.3,001.6,0001,0007,0966.7,-00.3,93.1,00.7,0.983,-00.3,-00.0,02.41,046.3,033.4,012.9,-00.4,-00.3,01.31,02.45,01212.17

20150131170550,100901,v3.1.2 11/1/2010,002,0000000,1422723930,45.55,45.52,10.008,09.993,4.551,4.555,046.0,021.2,09.2,04.6,-00.4,009.3,001.6,0001,0006,0966.6,-00.3,93.1,00.4,1.000,-00.3,-00.0,02.82,046.3,033.4,012.9,-00.4,-00.3,01.31,02.82,01212.18

20150131170620,100901,v3.1.2 11/1/2010,002,0000000,1422723960,45.55,45.55,10.010,10.005,4.550,4.553,043.4,025.5,08.4,06.7,-00.4,009.3,001.6,0001,0007,0966.8,-00.2,93.1,00.6,0.993,-00.3,-00.0,02.04,046.1,032.0,014.1,-00.4,-00.3,01.44,02.05,01212.21

20150131170650,100901,v3.1.2 11/1/2010,002,0000000,1422723990,45.55,45.56,10.050,10.036,4.533,4.540,039.5,030.6,09.6,08.3,-00.4,009.3,001.6,0001,0008,0966.7,-00.2,93.1,00.8,0.973,-00.3,-00.0,01.03,046.1,032.0,014.1,-00.4,-00.3,01.44,01.06,01212.22

20150131170720,100901,v3.1.2 11/1/2010,002,0000000,1422724020,45.57,45.58,10.058,10.038,4.531,4.541,042.2,038.1,11.1,10.8,-00.5,009.3,001.5,0001,0008,0966.8,-00.3,93.1,01.2,0.925,-00.3,-00.0,00.49,047.5,034.3,013.3,-00.4,-00.3,01.35,00.53,01212.23

20150131170750,100901,v3.1.2 11/1/2010,002,0000000,1422724050,45.55,45.55,10.008,09.971,4.552,4.568,044.4,042.9,08.2,07.2,-00.5,009.3,001.5,0001,0008,0966.7,-00.2,93.2,01.5,0.885,-00.3,-00.0,00.21,047.5,034.3,013.3,-00.4,-00.3,01.35,00.24,01212.23

20150131170820,100901,v3.1.2 11/1/2010,002,0000000,1422724080,45.58,45.59,10.090,10.070,4.517,4.528,043.8,041.5,12.5,12.4,-00.5,009.3,001.5,0001,0006,0966.6,-00.3,93.1,01.4,0.896,-00.3,-00.0,00.29,047.0,035.3,011.7,-00.4,-00.3,01.17,00.32,01212.24

20150131170850,100901,v3.1.2 11/1/2010,002,0000000,1422724110,45.55,45.55,09.972,09.931,4.567,4.587,048.8,043.8,08.0,05.7,-00.4,009.3,001.5,0001,0005,0966.6,-00.3,93.1,01.5,0.876,-00.3,-00.0,00.60,047.0,035.3,011.7,-00.4,-00.3,01.17,00.68,01212.24

20150131170920,100901,v3.1.2 11/1/2010,002,0000000,1422724140,45.53,45.54,09.995,09.985,4.555,4.560,042.9,035.5,06.6,06.0,-00.4,009.3,001.6,0001,0007,0966.7,-00.3,93.1,01.1,0.944,-00.3,-00.0,00.87,044.4,033.8,010.6,-00.4,-00.3,01.05,00.92,01212.25

20150131170950,100901,v3.1.2 11/1/2010,002,0000000,1422724170,45.53,45.53,10.012,09.988,4.548,4.559,032.1,027.7,06.5,06.1,-00.4,009.3,001.6,0001,0008,0966.7,-00.3,93.1,00.7,0.986,-00.3,-00.0,00.54,044.4,033.8,010.6,-00.4,-00.3,01.05,00.55,01212.25

20150131171020,100901,v3.1.2 11/1/2010,002,0000000,1422724200,45.57,45.57,10.069,10.048,4.526,4.535,035.0,031.9,10.4,09.8,-00.5,009.3,001.6,0001,0007,0966.7,-00.3,93.1,00.9,0.966,-00.3,-00.0,00.38,041.5,034.5,007.0,-00.4,-00.3,00.64,00.40,01212.26

20150131171050,100901,v3.1.2 11/1/2010,002,0000000,1422724230,45.60,45.60,10.072,10.027,4.527,4.547,048.2,045.6,13.5,12.2,-00.5,009.3,001.5,0001,0006,0966.7,-00.4,93.1,01.7,0.859,-00.3,-00.0,00.32,041.5,034.5,007.0,-00.4,-00.3,00.64,00.38,01212.26

20150131171120,100901,v3.1.2 11/1/2010,002,0000000,1422724260,45.58,45.58,10.023,09.988,4.548,4.563,056.9,052.2,11.6,09.8,-00.4,009.3,001.5,0001,0006,0966.7,-00.4,93.1,02.1,0.795,-00.2,-00.0,00.55,044.2,039.8,004.3,-00.5,-00.3,00.34,00.69,01212.27

20150131171150,100901,v3.1.2 11/1/2010,002,0000000,1422724290,45.57,45.58,10.008,09.996,4.553,4.560,053.9,045.0,10.2,09.0,-00.4,009.3,001.6,0001,0006,0966.6,-00.4,93.1,01.6,0.865,-00.3,-00.0,01.02,044.2,039.8,004.3,-00.5,-00.3,00.34,01.18,01212.27

20150131171220,100901,v3.1.2 11/1/2010,002,0000000,1422724320,45.55,45.54,10.012,09.997,4.549,4.555,043.8,037.3,07.9,07.6,-00.4,009.3,001.6,0001,0006,0966.7,-00.4,93.1,01.2,0.930,-00.3,-00.0,00.77,044.5,039.7,004.8,-00.4,-00.3,00.40,00.82,01212.28

20150131171250,100901,v3.1.2 11/1/2010,002,0000000,1422724350,45.55,45.56,10.025,10.002,4.543,4.555,036.8,034.1,08.2,07.8,-00.4,009.3,001.6,0001,0006,0966.6,-00.3,93.1,01.0,0.953,-00.3,-00.0,00.33,044.5,039.7,004.8,-00.4,-00.3,00.40,00.35,01212.29

20150131171320,100901,v3.1.2 11/1/2010,002,0000000,1422724380,45.53,45.54,09.995,09.970,4.555,4.567,035.9,032.7,06.3,05.3,-00.4,009.3,001.6,0001,0007,0966.7,-00.2,93.1,00.9,0.962,-00.3,-00.0,00.39,042.9,037.9,005.0,-00.4,-00.3,00.42,00.41,01212.29

20150131171350,100901,v3.1.2 11/1/2010,002,0000000,1422724410,45.53,45.52,10.007,09.986,4.549,4.559,031.5,026.9,05.8,05.1,-00.4,009.3,001.6,0001,0008,0966.7,-00.2,93.2,00.6,0.989,-00.3,-00.0,00.56,042.9,037.9,005.0,-00.4,-00.3,00.42,00.57,01212.29

20150131171420,100901,v3.1.2 11/1/2010,002,0000000,1422724440,45.53,45.54,10.067,10.033,4.523,4.539,028.6,024.0,08.5,07.0,-00.4,009.3,001.6,0001,0008,0966.7,-00.1,93.2,00.5,0.997,-00.3,-00.0,00.56,040.0,035.6,004.4,-00.4,-00.3,00.36,00.56,01212.30

20150131171450,100901,v3.1.2 11/1/2010,002,0000000,1422724470,45.58,45.57,10.069,10.061,4.526,4.529,038.3,033.2,11.3,11.1,-00.5,009.3,001.5,0001,0007,0966.7,-00.2,93.2,00.9,0.959,-00.3,-00.0,00.61,040.0,035.6,004.4,-00.4,-00.3,00.36,00.64,01212.30

20150131171520,100901,v3.1.2 11/1/2010,002,0000000,1422724500,45.61,45.63,10.066,10.047,4.532,4.541,060.0,056.3,15.8,15.4,-00.5,009.3,001.5,0001,0005,0966.7,-00.5,93.1,02.4,0.755,-00.2,-00.0,00.44,045.0,040.5,004.5,-00.4,-00.3,00.37,00.58,01212.31

20150131171550,100901,v3.1.2 11/1/2010,002,0000000,1422724530,45.57,45.57,09.966,09.939,4.573,4.585,064.7,061.9,09.6,08.7,-00.5,009.3,001.5,0001,0005,0966.7,-00.5,93.1,02.8,0.702,-00.2,-00.0,00.34,045.0,040.5,004.5,-00.4,-00.3,00.37,00.48,01212.31

20150131171620,100901,v3.1.2 11/1/2010,002,0000000,1422724560,45.56,45.55,10.004,09.966,4.554,4.571,049.1,044.2,08.7,06.9,-00.4,009.3,001.6,0001,0006,0966.6,-00.5,93.1,01.6,0.872,-00.3,-00.0,00.58,043.5,038.9,004.6,-00.4,-00.3,00.38,00.67,01212.32

20150131171650,100901,v3.1.2 11/1/2010,002,0000000,1422724590,45.55,45.55,10.024,10.007,4.544,4.552,039.1,033.7,08.5,07.8,-00.4,009.3,001.6,0001,0007,0966.6,-00.4,93.1,01.0,0.956,-00.3,-00.0,00.64,043.5,038.9,004.6,-00.4,-00.3,00.38,00.67,01212.32

20150131171720,100901,v3.1.2 11/1/2010,002,0000000,1422724620,45.57,45.58,10.057,10.051,4.532,4.534,041.2,038.0,10.8,11.3,-00.4,009.3,001.6,0001,0006,0966.6,-00.4,93.1,01.2,0.925,-00.3,-00.0,00.40,043.0,039.0,003.9,-00.4,-00.3,00.30,00.43,01212.33

20150131171750,100901,v3.1.2 11/1/2010,002,0000000,1422724650,45.58,45.59,10.037,10.009,4.541,4.555,049.0,049.3,11.4,11.4,-00.4,009.3,001.6,0001,0006,0966.7,-00.5,93.1,01.9,0.824,-00.3,-00.0,00.01,043.0,039.0,003.9,-00.4,-00.3,00.30,00.01,01212.33

20150131171820,100901,v3.1.2 11/1/2010,002,0000000,1422724680,45.54,45.55,09.976,09.942,4.565,4.581,047.9,047.8,07.2,06.4,-00.4,009.3,001.6,0001,0007,0966.6,-00.4,93.1,01.8,0.839,-00.3,-00.0,00.05,045.4,042.0,003.3,-00.4,-00.3,00.23,00.06,01212.33

20150131171850,100901,v3.1.2 11/1/2010,002,0000000,1422724710,45.51,45.49,09.986,09.955,4.557,4.569,034.1,031.1,04.8,04.2,-00.4,009.3,001.6,0001,0008,0966.6,-00.3,93.1,00.8,0.970,-00.3,-00.0,00.36,045.4,042.0,003.3,-00.4,-00.3,00.23,00.38,01212.33

20150131171920,100901,v3.1.2 11/1/2010,002,0000000,1422724740,45.54,45.54,10.029,10.004,4.541,4.552,029.8,026.7,07.7,07.1,-00.4,009.3,001.6,0001,0007,0966.5,-00.4,93.1,00.6,0.990,-00.3,-00.0,00.38,045.6,042.6,003.0,-00.4,-00.3,00.20,00.39,01212.33

20150131171950,100901,v3.1.2 11/1/2010,002,0000000,1422724770,45.56,45.56,10.016,09.991,4.548,4.561,038.8,037.6,08.6,08.5,-00.4,009.3,001.6,0001,0006,0966.6,-00.4,93.1,01.2,0.928,-00.3,-00.0,00.17,045.6,042.6,003.0,-00.4,-00.3,00.20,00.19,01212.34

20150131172020,100901,v3.1.2 11/1/2010,002,0000000,1422724800,45.52,45.54,10.027,09.991,4.540,4.558,036.2,034.9,07.0,05.9,-00.4,009.3,001.6,0001,0007,0966.4,-00.3,93.1,01.0,0.948,-00.3,-00.0,00.19,040.8,038.3,002.5,-00.4,-00.3,00.15,00.20,01212.34

20150131172050,100901,v3.1.2 11/1/2010,002,0000000,1422724830,45.56,45.58,10.055,10.042,4.531,4.539,037.8,033.5,10.7,10.2,-00.4,009.3,001.6,0001,0007,0966.6,-00.4,93.1,01.0,0.957,-00.3,-00.0,00.53,040.8,038.3,002.5,-00.4,-00.3,00.15,00.55,01212.34

20150131172120,100901,v3.1.2 11/1/2010,002,0000000,1422724860,45.54,45.54,09.981,09.959,4.563,4.573,042.6,039.4,06.4,06.2,-00.5,009.3,001.5,0001,0007,0966.6,-00.4,93.1,01.3,0.914,-00.3,-00.0,00.40,039.6,037.3,002.2,-00.4,-00.3,00.11,00.44,01212.35

20150131172150,100901,v3.1.2 11/1/2010,002,0000000,1422724890,45.57,45.56,10.050,10.035,4.534,4.541,037.3,037.0,09.2,09.8,-00.5,009.3,001.5,0001,0007,0966.6,-00.5,93.1,01.1,0.933,-00.3,-00.0,00.07,039.6,037.3,002.2,-00.4,-00.3,00.11,00.07,01212.35

20150131172220,100901,v3.1.2 11/1/2010,002,0000000,1422724920,45.51,45.52,09.967,09.933,4.566,4.582,035.1,035.4,04.9,04.5,-00.4,009.3,001.6,0001,0007,0966.5,-00.4,93.1,01.1,0.944,-00.3,-00.0,00.00,038.3,036.8,001.5,-00.4,-00.3,00.03,00.00,01212.35

20150131172250,100901,v3.1.2 11/1/2010,002,0000000,1422724950,45.56,45.56,10.088,10.051,4.516,4.533,031.3,030.3,09.6,08.7,-00.4,009.3,001.6,0001,0006,0966.6,-00.4,93.1,00.8,0.975,-00.3,-00.0,00.15,038.3,036.8,001.5,-00.4,-00.3,00.03,00.16,01212.35

20150131172320,100901,v3.1.2 11/1/2010,002,0000000,1422724980,45.54,45.54,10.009,09.970,4.550,4.568,036.3,032.5,08.0,06.5,-00.4,009.3,001.6,0001,0003,0966.6,-00.4,93.1,00.9,0.962,-00.3,-00.0,00.46,036.0,033.8,002.2,-00.4,-00.3,00.11,00.47,01212.35

20150131172350,100901,v3.1.2 11/1/2010,002,0000000,1422725010,45.53,45.54,10.009,09.994,4.549,4.556,038.0,031.5,06.7,05.7,-00.4,009.3,001.6,0001,0005,0966.5,-00.3,93.1,00.9,0.968,-00.3,-00.0,00.76,036.0,033.8,002.2,-00.4,-00.3,00.11,00.79,01212.36

20150131172420,100901,v3.1.2 11/1/2010,002,0000000,1422725040,45.54,45.55,10.049,10.041,4.532,4.536,031.6,026.5,08.2,08.4,-00.4,009.3,001.6,0001,0008,0966.4,-00.3,93.1,00.6,0.990,-00.3,-00.0,00.62,036.4,033.7,002.6,-00.4,-00.3,00.16,00.62,01212.36

20150131172450,100901,v3.1.2 11/1/2010,002,0000000,1422725070,45.57,45.57,10.022,09.991,4.547,4.562,041.3,039.3,09.9,09.1,-00.5,009.3,001.5,0001,0007,0966.5,-00.4,93.1,01.3,0.915,-00.3,-00.0,00.26,036.4,033.7,002.6,-00.4,-00.3,00.16,00.28,01212.37

20150131172520,100901,v3.1.2 11/1/2010,002,0000000,1422725100,45.57,45.56,10.022,09.995,4.546,4.559,046.8,044.2,09.2,08.6,-00.5,009.3,001.5,0001,0007,0966.5,-00.3,93.1,01.6,0.872,-00.3,-00.0,00.32,038.5,035.6,002.9,-00.5,-00.3,00.19,00.37,01212.37

20150131172550,100901,v3.1.2 11/1/2010,002,0000000,1422725130,45.57,45.57,10.037,10.018,4.540,4.549,042.3,038.8,09.6,09.3,-00.5,009.2,001.5,0001,0006,0966.4,-00.3,93.1,01.2,0.919,-00.3,-00.0,00.42,038.5,035.6,002.9,-00.5,-00.3,00.19,00.46,01212.37

20150131172620,100901,v3.1.2 11/1/2010,002,0000000,1422725160,45.54,45.54,10.002,09.978,4.553,4.564,039.3,035.5,07.0,06.3,-00.5,009.2,001.5,0001,0007,0966.4,-00.2,93.2,01.1,0.944,-00.3,-00.0,00.46,037.8,034.8,003.0,-00.5,-00.3,00.20,00.48,01212.38

20150131172650,100901,v3.1.2 11/1/2010,002,0000000,1422725190,45.53,45.53,10.037,10.019,4.537,4.544,032.3,028.2,07.2,06.9,-00.5,009.2,001.5,0001,0008,0966.4,-00.3,93.1,00.7,0.984,-00.3,-00.0,00.49,037.8,034.8,003.0,-00.5,-00.3,00.20,00.50,01212.38

20150131172720,100901,v3.1.2 11/1/2010,002,0000000,1422725220,45.52,45.52,09.999,09.975,4.552,4.563,029.1,025.5,05.4,04.9,-00.5,009.2,001.5,0001,0008,0966.4,-00.2,93.2,00.6,0.993,-00.3,-00.0,00.44,036.6,032.9,003.8,-00.5,-00.3,00.29,00.45,01212.39

20150131172750,100901,v3.1.2 11/1/2010,002,0000000,1422725250,45.52,45.53,10.021,09.997,4.543,4.554,028.0,025.9,05.8,05.6,-00.5,009.2,001.5,0001,0008,0966.4,-00.3,93.1,00.6,0.992,-00.3,-00.0,00.27,036.6,032.9,003.8,-00.5,-00.3,00.29,00.27,01212.39

20150131172820,100901,v3.1.2 11/1/2010,002,0000000,1422725280,45.57,45.58,10.076,10.067,4.523,4.528,033.7,034.6,10.6,11.9,-00.5,009.2,001.5,0001,0008,0966.3,-00.3,93.1,01.0,0.950,-00.3,-00.0,-0.07,036.1,033.3,002.8,-00.5,-00.3,00.18,00.00,01212.39

20150131172850,100901,v3.1.2 11/1/2010,002,0000000,1422725310,45.58,45.58,10.026,09.999,4.546,4.558,044.5,049.5,09.6,11.0,-00.6,009.2,001.4,0001,0007,0966.4,-00.3,93.1,01.9,0.822,-00.3,-00.0,-0.52,036.1,033.3,002.8,-00.5,-00.3,00.18,00.00,01212.39

20150131172920,100901,v3.1.2 11/1/2010,002,0000000,1422725340,45.54,45.54,10.024,09.971,4.543,4.568,042.0,044.3,08.3,06.6,-00.6,009.2,001.4,0001,0007,0966.4,-00.2,93.2,01.6,0.872,-00.3,-00.0,-0.22,038.2,036.8,001.3,-00.5,-00.3,00.01,00.00,01212.39

20150131172950,100901,v3.1.2 11/1/2010,002,0000000,1422725370,45.56,45.57,10.057,10.056,4.530,4.531,037.2,031.2,09.8,09.2,-00.6,009.2,001.4,0001,0008,0966.2,-00.3,93.2,00.8,0.970,-00.3,-00.0,00.71,038.2,036.8,001.3,-00.5,-00.3,00.01,00.74,01212.39

20150131173020,100901,v3.1.2 11/1/2010,002,0000000,1422725400,45.57,45.59,10.043,10.017,4.537,4.551,044.5,039.6,11.3,10.7,-00.6,009.2,001.4,0001,0007,0966.4,-00.3,93.2,01.3,0.913,-00.3,-00.0,00.58,037.7,035.9,001.8,-00.5,-00.3,00.07,00.63,01212.40

20150131173050,100901,v3.1.2 11/1/2010,002,0000000,1422725430,45.55,45.55,09.993,09.955,4.558,4.575,047.1,045.5,08.1,06.8,-00.6,009.2,001.4,0001,0007,0966.4,-00.4,93.1,01.6,0.860,-00.3,-00.0,00.21,037.7,035.9,001.8,-00.5,-00.3,00.07,00.25,01212.40

20150131173120,100901,v3.1.2 11/1/2010,002,0000000,1422725460,45.55,45.55,10.011,09.979,4.551,4.565,041.9,037.1,08.4,06.9,-00.6,009.2,001.4,0001,0007,0966.4,-00.4,93.1,01.2,0.932,-00.3,-00.0,00.57,038.2,036.2,002.0,-00.5,-00.3,00.09,00.62,01212.41

20150131173150,100901,v3.1.2 11/1/2010,002,0000000,1422725490,45.55,45.55,10.015,09.983,4.548,4.562,040.6,033.6,08.6,06.7,-00.5,009.2,001.4,0001,0007,0966.3,-00.3,93.1,01.0,0.956,-00.3,-00.0,00.82,038.2,036.2,002.0,-00.5,-00.3,00.09,00.86,01212.41

20150131173220,100901,v3.1.2 11/1/2010,002,0000000,1422725520,45.56,45.56,10.076,10.043,4.522,4.537,039.7,032.1,10.9,08.8,-00.5,009.2,001.5,0001,0007,0966.3,-00.3,93.1,00.9,0.965,-00.3,-00.0,00.89,040.4,037.5,002.8,-00.6,-00.3,00.18,00.92,01212.42

20150131173250,100901,v3.1.2 11/1/2010,002,0000000,1422725550,45.56,45.57,10.016,09.990,4.548,4.561,041.9,036.7,08.9,08.1,-00.5,009.2,001.5,0001,0007,0966.2,-00.3,93.1,01.1,0.935,-00.3,-00.0,00.62,040.4,037.5,002.8,-00.6,-00.3,00.18,00.66,01212.42

20150131173320,100901,v3.1.2 11/1/2010,002,0000000,1422725580,45.52,45.52,09.997,09.965,4.554,4.568,037.5,034.6,05.8,04.9,-00.6,009.2,001.5,0001,0008,0966.4,-00.3,93.1,01.0,0.950,-00.3,-00.0,00.35,041.1,037.5,003.6,-00.6,-00.3,00.26,00.37,01212.43

20150131173350,100901,v3.1.2 11/1/2010,002,0000000,1422725610,45.57,45.57,10.081,10.061,4.520,4.529,032.3,027.7,10.3,09.4,-00.5,009.2,001.5,0001,0007,0966.4,-00.4,93.1,00.7,0.986,-00.3,-00.0,00.56,041.1,037.5,003.6,-00.6,-00.3,00.26,00.56,01212.43

20150131173420,100901,v3.1.2 11/1/2010,002,0000000,1422725640,45.60,45.59,10.086,10.069,4.521,4.528,044.5,040.4,13.4,13.4,-00.5,009.2,001.5,0001,0006,0966.3,-00.5,93.1,01.3,0.906,-00.3,-00.0,00.49,041.6,036.8,004.8,-00.6,-00.3,00.40,00.54,01212.44

20150131173450,100901,v3.1.2 11/1/2010,002,0000000,1422725670,45.55,45.55,09.968,09.928,4.570,4.588,053.2,050.5,08.1,06.8,-00.5,009.2,001.5,0001,0006,0966.3,-00.4,93.1,02.0,0.812,-00.3,-00.0,00.33,041.6,036.8,004.8,-00.6,-00.3,00.40,00.41,01212.44

20150131173520,100901,v3.1.2 11/1/2010,002,0000000,1422725700,45.52,45.53,09.987,09.974,4.558,4.565,040.5,036.4,05.7,05.3,-00.5,009.2,001.5,0001,0007,0966.3,-00.3,93.1,01.1,0.937,-00.3,-00.0,00.49,040.8,036.1,004.7,-00.5,-00.3,00.39,00.52,01212.45

20150131173550,100901,v3.1.2 11/1/2010,002,0000000,1422725730,45.51,45.49,10.002,09.963,4.550,4.566,027.7,024.0,05.3,04.2,-00.5,009.2,001.5,0001,0008,0966.4,-00.2,93.2,00.5,0.997,-00.3,-00.0,00.45,040.8,036.1,004.7,-00.5,-00.3,00.39,00.45,01212.45

20150131173620,100901,v3.1.2 11/1/2010,002,0000000,1422725760,45.52,45.53,10.025,10.014,4.541,4.546,026.1,022.8,05.8,05.7,-00.5,009.2,001.5,0001,0008,0966.4,-00.2,93.1,00.4,1.000,-00.3,-00.0,00.41,037.7,033.3,004.4,-00.5,-00.3,00.36,00.41,01212.45

20150131173650,100901,v3.1.2 11/1/2010,002,0000000,1422725790,45.59,45.61,10.148,10.122,4.493,4.506,036.9,033.0,15.1,14.2,-00.5,009.2,001.4,0001,0007,0966.3,-00.4,93.1,00.9,0.960,-00.3,-00.0,00.48,037.7,033.3,004.4,-00.5,-00.3,00.36,00.50,01212.46

20150131173720,100901,v3.1.2 11/1/2010,002,0000000,1422725820,45.60,45.60,10.033,09.988,4.545,4.566,056.8,054.7,13.0,11.8,-00.5,009.2,001.4,0001,0005,0966.3,-00.5,93.1,02.2,0.771,-00.2,-00.0,00.27,041.1,037.8,003.3,-00.5,-00.3,00.23,00.35,01212.46

20150131173750,100901,v3.1.2 11/1/2010,002,0000000,1422725850,45.58,45.58,10.016,09.987,4.550,4.564,058.3,055.5,10.8,09.8,-00.5,009.2,001.4,0001,0005,0966.3,-00.5,93.1,02.3,0.763,-00.2,-00.0,00.33,041.1,037.8,003.3,-00.5,-00.3,00.23,00.44,01212.46

20150131173820,100901,v3.1.2 11/1/2010,002,0000000,1422725880,45.60,45.60,10.072,10.046,4.528,4.539,054.9,049.7,14.2,13.2,-00.5,009.2,001.5,0001,0005,0966.4,-00.5,93.1,01.9,0.820,-00.3,-00.0,00.61,044.6,040.8,003.8,-00.5,-00.3,00.28,00.74,01212.47

20150131173850,100901,v3.1.2 11/1/2010,002,0000000,1422725910,45.57,45.57,09.996,09.977,4.558,4.567,053.5,048.8,09.2,08.6,-00.5,009.2,001.5,0001,0005,0966.4,-00.5,93.0,01.9,0.829,-00.3,-00.0,00.57,044.6,040.8,003.8,-00.5,-00.3,00.28,00.68,01212.47

20150131173920,100901,v3.1.2 11/1/2010,002,0000000,1422725940,45.55,45.56,10.016,09.991,4.548,4.560,044.6,041.9,08.6,08.3,-00.5,009.2,001.5,0001,0006,0966.3,-00.5,93.0,01.4,0.893,-00.3,-00.0,00.33,044.6,041.1,003.5,-00.5,-00.3,00.25,00.37,01212.48

20150131173950,100901,v3.1.2 11/1/2010,002,0000000,1422725970,45.59,45.60,10.092,10.067,4.517,4.530,046.3,043.1,13.9,12.7,-00.5,009.2,001.5,0001,0006,0966.3,-00.5,93.1,01.5,0.883,-00.3,-00.0,00.40,044.6,041.1,003.5,-00.5,-00.3,00.25,00.45,01212.48

20150131174020,100901,v3.1.2 11/1/2010,002,0000000,1422726000,45.58,45.58,10.018,09.970,4.549,4.571,053.7,048.7,11.1,08.9,-00.5,009.2,001.4,0001,0006,0966.3,-00.4,93.1,01.8,0.830,-00.3,-00.0,00.59,047.2,043.5,003.7,-00.5,-00.3,00.27,00.72,01212.49

20150131174050,100901,v3.1.2 11/1/2010,002,0000000,1422726030,45.55,45.56,10.005,09.989,4.553,4.561,049.2,044.0,08.8,08.0,-00.5,009.2,001.5,0001,0007,0966.3,-00.4,93.1,01.6,0.875,-00.3,-00.0,00.62,047.2,043.5,003.7,-00.5,-00.3,00.27,00.70,01212.49

20150131174120,100901,v3.1.2 11/1/2010,002,0000000,1422726060,45.56,45.56,10.033,10.011,4.540,4.551,040.8,036.9,08.9,08.5,-00.5,009.2,001.5,0001,0006,0966.3,-00.3,93.1,01.1,0.934,-00.3,-00.0,00.47,050.2,046.4,003.8,-00.5,-00.3,00.28,00.51,01212.50

20150131174150,100901,v3.1.2 11/1/2010,002,0000000,1422726090,45.53,45.54,10.004,09.982,4.551,4.562,035.9,034.7,06.6,06.5,-00.5,009.2,001.5,0001,0006,0966.3,-00.4,93.1,01.0,0.949,-00.3,-00.0,00.17,050.2,046.4,003.8,-00.5,-00.3,00.28,00.18,01212.50

20150131174220,100901,v3.1.2 11/1/2010,002,0000000,1422726120,45.48,45.45,09.981,09.943,4.557,4.571,029.1,027.5,04.3,03.5,-00.5,009.2,001.5,0001,0008,0966.4,-00.2,93.1,00.7,0.987,-00.3,-00.0,00.22,044.6,040.9,003.7,-00.5,-00.3,00.27,00.22,01212.50

20150131174250,100901,v3.1.2 11/1/2010,002,0000000,1422726150,45.53,45.53,10.055,10.038,4.528,4.536,023.5,021.2,06.7,06.7,-00.5,009.2,001.5,0001,0008,0966.4,-00.3,93.1,00.4,1.000,-00.3,-00.0,00.30,044.6,040.9,003.7,-00.5,-00.3,00.27,00.30,01212.51

20150131174320,100901,v3.1.2 11/1/2010,002,0000000,1422726180,45.58,45.57,10.086,10.060,4.519,4.530,031.7,031.6,11.0,11.2,-00.5,009.2,001.5,0001,0006,0966.3,-00.6,93.0,00.9,0.968,-00.3,-00.0,00.04,040.0,037.3,002.7,-00.5,-00.3,00.16,00.04,01212.51

20150131174350,100901,v3.1.2 11/1/2010,002,0000000,1422726210,45.54,45.54,09.983,09.955,4.561,4.575,041.6,041.5,06.7,06.2,-00.5,009.2,001.5,0001,0006,0966.3,-00.5,93.1,01.4,0.897,-00.3,-00.0,00.05,040.0,037.3,002.7,-00.5,-00.3,00.16,00.06,01212.51

20150131174420,100901,v3.1.2 11/1/2010,002,0000000,1422726240,45.52,45.51,09.999,09.977,4.552,4.562,033.6,031.1,05.1,04.8,-00.4,009.2,001.6,0001,0007,0966.4,-00.4,93.1,00.8,0.971,-00.3,-00.0,00.32,037.8,035.2,002.6,-00.5,-00.3,00.16,00.33,01212.51

20150131174450,100901,v3.1.2 11/1/2010,002,0000000,1422726270,45.55,45.56,10.054,10.042,4.530,4.536,028.3,027.7,08.1,09.0,-00.5,009.2,001.6,0001,0008,0966.3,-00.4,93.1,00.7,0.986,-00.3,-00.0,00.11,037.8,035.2,002.6,-00.5,-00.3,00.16,00.11,01212.51

20150131174520,100901,v3.1.2 11/1/2010,002,0000000,1422726300,45.54,45.55,10.027,09.987,4.542,4.561,034.1,035.0,07.8,07.2,-00.5,009.2,001.5,0001,0008,0966.4,-00.4,93.1,01.0,0.947,-00.3,-00.0,-0.07,033.9,032.4,001.4,-00.5,-00.3,00.03,00.00,01212.51

20150131174550,100901,v3.1.2 11/1/2010,002,0000000,1422726330,45.56,45.56,10.070,10.027,4.524,4.543,037.5,033.5,10.3,08.0,-00.5,009.2,001.4,0001,0005,0966.3,-00.3,93.1,01.0,0.957,-00.3,-00.0,00.49,033.9,032.4,001.4,-00.5,-00.3,00.03,00.51,01212.51

20150131174620,100901,v3.1.2 11/1/2010,002,0000000,1422726360,45.56,45.56,09.996,09.983,4.557,4.564,043.9,037.3,08.6,08.1,-00.5,009.2,001.4,0001,0004,0966.4,-00.4,93.1,01.2,0.930,-00.3,-00.0,00.76,034.5,032.5,002.0,-00.5,-00.3,00.08,00.82,01212.52

20150131174650,100901,v3.1.2 11/1/2010,002,0000000,1422726390,45.57,45.57,10.073,10.038,4.524,4.540,042.9,040.4,10.6,09.8,-00.5,009.2,001.5,0001,0006,0966.3,-00.5,93.1,01.3,0.906,-00.3,-00.0,00.32,034.5,032.5,002.0,-00.5,-00.3,00.08,00.35,01212.52

20150131174720,100901,v3.1.2 11/1/2010,002,0000000,1422726420,45.59,45.61,10.059,10.022,4.532,4.551,049.1,047.0,13.7,12.3,-00.5,009.2,001.5,0001,0005,0966.3,-00.6,93.0,01.7,0.846,-00.3,-00.0,00.27,038.5,036.4,002.1,-00.5,-00.3,00.09,00.32,01212.53

20150131174750,100901,v3.1.2 11/1/2010,002,0000000,1422726450,45.54,45.55,09.970,09.949,4.568,4.578,052.9,047.8,07.4,06.4,-00.5,009.2,001.5,0001,0005,0966.3,-00.4,93.1,01.8,0.839,-00.3,-00.0,00.60,038.5,036.4,002.1,-00.5,-00.3,00.09,00.71,01212.53

20150131174820,100901,v3.1.2 11/1/2010,002,0000000,1422726480,45.52,45.52,09.995,09.981,4.554,4.561,035.5,029.7,05.5,04.9,-00.5,009.2,001.5,0001,0007,0966.3,-00.3,93.1,00.8,0.977,-00.3,-00.0,00.69,039.2,036.0,003.2,-00.5,-00.3,00.22,00.70,01212.54

20150131174850,100901,v3.1.2 11/1/2010,002,0000000,1422726510,45.55,45.56,10.069,10.036,4.524,4.540,029.7,026.2,09.1,08.1,-00.5,009.2,001.5,0001,0008,0966.3,-00.4,93.1,00.6,0.991,-00.3,-00.0,00.43,039.2,036.0,003.2,-00.5,-00.3,00.22,00.43,01212.54

20150131174920,100901,v3.1.2 11/1/2010,002,0000000,1422726540,45.55,45.55,10.030,09.997,4.541,4.557,037.1,034.4,08.7,07.6,-00.5,009.2,001.5,0001,0007,0966.2,-00.4,93.1,01.0,0.951,-00.3,-00.0,00.34,039.9,036.7,003.3,-00.5,-00.3,00.23,00.36,01212.55

20150131174950,100901,v3.1.2 11/1/2010,002,0000000,1422726570,45.55,45.55,10.005,09.991,4.552,4.559,041.7,036.3,07.9,07.1,-00.5,009.2,001.5,0001,0007,0966.4,-00.3,93.1,01.1,0.938,-00.3,-00.0,00.64,039.9,036.7,003.3,-00.5,-00.3,00.23,00.69,01212.55

20150131175020,100901,v3.1.2 11/1/2010,002,0000000,1422726600,45.54,45.54,10.034,10.014,4.538,4.548,035.5,030.9,07.5,07.1,-00.5,009.2,001.5,0001,0008,0966.3,-00.2,93.1,00.8,0.972,-00.3,-00.0,00.54,040.2,035.9,004.3,-00.5,-00.3,00.35,00.56,01212.55

20150131175050,100901,v3.1.2 11/1/2010,002,0000000,1422726630,45.54,45.54,10.019,09.996,4.545,4.556,032.5,031.7,07.2,07.3,-00.6,009.2,001.5,0001,0008,0966.3,-00.3,93.1,00.9,0.967,-00.3,-00.0,00.13,040.2,035.9,004.3,-00.5,-00.3,00.35,00.14,01212.56

20150131175120,100901,v3.1.2 11/1/2010,002,0000000,1422726660,45.55,45.55,10.040,10.009,4.537,4.551,035.3,035.0,08.3,07.9,-00.6,009.2,001.4,0001,0007,0966.4,-00.4,93.1,01.0,0.947,-00.3,-00.0,00.07,038.5,035.4,003.1,-00.5,-00.3,00.21,00.07,01212.56

20150131175150,100901,v3.1.2 11/1/2010,002,0000000,1422726690,45.53,45.53,10.016,09.993,4.546,4.556,033.1,031.8,06.5,06.4,-00.5,009.2,001.5,0001,0007,0966.4,-00.3,93.1,00.9,0.967,-00.3,-00.0,00.18,038.5,035.4,003.1,-00.5,-00.3,00.21,00.19,01212.56

20150131175220,100901,v3.1.2 11/1/2010,002,0000000,1422726720,45.55,45.54,10.076,10.040,4.520,4.536,030.0,028.7,08.8,08.1,-00.5,009.2,001.5,0001,0008,0966.3,-00.3,93.1,00.7,0.982,-00.3,-00.0,00.18,034.7,031.7,002.9,-00.5,-00.3,00.19,00.18,01212.56

20150131175250,100901,v3.1.2 11/1/2010,002,0000000,1422726750,45.57,45.58,10.036,10.008,4.540,4.554,040.3,036.1,10.5,09.0,-00.5,009.2,001.5,0001,0007,0966.4,-00.4,93.1,01.1,0.940,-00.3,-00.0,00.51,034.7,031.7,002.9,-00.5,-00.3,00.19,00.55,01212.56

20150131175320,100901,v3.1.2 11/1/2010,002,0000000,1422726780,45.54,45.54,09.988,09.969,4.559,4.568,044.7,038.5,06.8,06.1,-00.5,009.2,001.5,0001,0006,0966.4,-00.3,93.1,01.2,0.921,-00.3,-00.0,00.72,036.5,033.5,003.0,-00.5,-00.3,00.20,00.78,01212.57

20150131175350,100901,v3.1.2 11/1/2010,002,0000000,1422726810,45.54,45.54,10.009,09.991,4.550,4.558,035.6,032.4,07.0,06.9,-00.5,009.2,001.5,0001,0007,0966.3,-00.3,93.2,00.9,0.964,-00.3,-00.0,00.40,036.5,033.5,003.0,-00.5,-00.3,00.20,00.41,01212.57

20150131175420,100901,v3.1.2 11/1/2010,002,0000000,1422726840,45.56,45.58,10.053,10.014,4.532,4.551,037.4,036.1,10.2,09.2,-00.5,009.2,001.5,0001,0006,0966.3,-00.4,93.2,01.1,0.939,-00.3,-00.0,00.18,036.6,033.9,002.7,-00.5,-00.3,00.17,00.20,01212.58

20150131175450,100901,v3.1.2 11/1/2010,002,0000000,1422726870,45.55,45.55,10.028,10.013,4.542,4.549,039.4,036.8,08.3,08.1,-00.5,009.2,001.5,0001,0006,0966.4,-00.3,93.2,01.1,0.935,-00.3,-00.0,00.33,036.6,033.9,002.7,-00.5,-00.3,00.17,00.35,01212.58

20150131175520,100901,v3.1.2 11/1/2010,002,0000000,1422726900,45.52,45.52,09.992,09.969,4.556,4.566,034.8,030.6,05.6,05.0,-00.5,009.2,001.5,0001,0008,0966.4,-00.2,93.2,00.8,0.973,-00.3,-00.0,00.51,036.4,033.8,002.6,-00.5,-00.3,00.16,00.52,01212.58

20150131175550,100901,v3.1.2 11/1/2010,002,0000000,1422726930,45.55,45.55,10.039,10.013,4.537,4.549,033.7,030.9,08.3,07.8,-00.5,009.2,001.5,0001,0007,0966.3,-00.2,93.2,00.8,0.972,-00.3,-00.0,00.35,036.4,033.8,002.6,-00.5,-00.3,00.16,00.36,01212.59

20150131175620,100901,v3.1.2 11/1/2010,002,0000000,1422726960,45.53,45.53,10.000,09.977,4.553,4.564,033.8,032.2,06.0,05.8,-00.5,009.2,001.5,0001,0007,0966.4,-00.3,93.2,00.9,0.965,-00.3,-00.0,00.21,036.1,033.2,002.9,-00.5,-00.3,00.19,00.22,01212.59

20150131175650,100901,v3.1.2 11/1/2010,002,0000000,1422726990,45.56,45.55,10.081,10.051,4.519,4.532,031.9,030.3,09.5,09.0,-00.5,009.2,001.5,0001,0008,0966.2,-00.4,93.2,00.8,0.975,-00.3,-00.0,00.22,036.1,033.2,002.9,-00.5,-00.3,00.19,00.22,01212.59

20150131175720,100901,v3.1.2 11/1/2010,002,0000000,1422727020,45.57,45.57,10.029,10.008,4.544,4.554,041.5,039.3,10.1,09.8,-00.6,009.2,001.4,0001,0007,0966.4,-00.4,93.2,01.3,0.915,-00.3,-00.0,00.28,038.5,035.4,003.1,-00.5,-00.3,00.21,00.31,01212.59

20150131175750,100901,v3.1.2 11/1/2010,002,0000000,1422727050,45.56,45.57,10.037,10.008,4.539,4.553,045.5,044.0,09.4,08.9,-00.6,009.2,001.4,0001,0006,0966.3,-00.5,93.1,01.6,0.875,-00.3,-00.0,00.20,038.5,035.4,003.1,-00.5,-00.3,00.21,00.23,01212.59

20150131175820,100901,v3.1.2 11/1/2010,002,0000000,1422727080,45.56,45.56,10.029,10.014,4.543,4.550,039.3,037.4,08.6,08.5,-00.5,009.2,001.5,0001,0007,0966.2,-00.4,93.2,01.2,0.930,-00.3,-00.0,00.25,037.4,035.1,002.2,-00.5,-00.3,00.12,00.27,01212.60

20150131175850,100901,v3.1.2 11/1/2010,002,0000000,1422727110,45.56,45.57,10.050,10.028,4.533,4.544,037.2,036.6,09.0,09.3,-00.5,009.2,001.5,0001,0007,0966.3,-00.4,93.2,01.1,0.936,-00.3,-00.0,00.10,037.4,035.1,002.2,-00.5,-00.3,00.12,00.11,01212.60

20150131175920,100901,v3.1.2 11/1/2010,002,0000000,1422727140,45.56,45.57,10.080,10.036,4.520,4.541,036.9,036.9,10.7,09.4,-00.5,009.2,001.5,0001,0006,0966.3,-00.4,93.2,01.1,0.933,-00.3,-00.0,00.02,037.3,035.3,002.0,-00.5,-00.3,00.08,00.03,01212.60

20150131175950,100901,v3.1.2 11/1/2010,002,0000000,1422727170,45.55,45.55,09.997,09.972,4.556,4.567,041.4,038.6,07.7,07.1,-00.5,009.2,001.5,0001,0007,0966.2,-00.3,93.1,01.2,0.921,-00.3,-00.0,00.34,037.3,035.3,002.0,-00.5,-00.3,00.08,00.37,01212.60