20150131190020,100901,v3.1.2 11/1/2010,002,0000000,1422730800,45.53,45.53,09.996,09.965,4.555,4.569,039.8,036.1,06.6,05.6,-00.7,009.1,001.3,0001,0007,0966.0,-00.6,93.1,01.1,0.940,-00.3,-00.0,00.45,038.3,036.4,001.9,-00.7,-00.3,00.08,00.48,01213.02

20150131190050,100901,v3.1.2 11/1/2010,002,0000000,1422730830,45.53,45.54,10.024,10.003,4.542,4.553,033.6,030.1,07.3,06.8,-00.7,009.1,001.3,0001,0008,0966.0,-00.6,93.1,00.8,0.976,-00.3,-00.0,00.43,038.3,036.4,001.9,-00.7,-00.3,00.08,00.44,01213.02

20150131190120,100901,v3.1.2 11/1/2010,002,0000000,1422730860,45.56,45.57,10.044,10.030,4.535,4.543,034.0,034.0,08.5,09.4,-00.7,009.1,001.3,0001,0007,0965.8,-00.6,93.1,01.0,0.954,-00.3,-00.0,00.04,037.6,035.8,001.8,-00.7,-00.3,00.06,00.04,01213.03

20150131190150,100901,v3.1.2 11/1/2010,002,0000000,1422730890,45.54,45.55,10.008,09.966,4.550,4.570,037.0,039.2,07.4,06.7,-00.7,009.1,001.3,0001,0007,0965.9,-00.6,93.1,01.3,0.916,-00.3,-00.0,-0.21,037.6,035.8,001.8,-00.7,-00.3,00.06,00.00,01213.03

20150131190220,100901,v3.1.2 11/1/2010,002,0000000,1422730920,45.54,45.54,10.018,10.003,4.546,4.553,034.8,034.8,06.8,07.2,-00.7,009.1,001.3,0001,0008,0965.9,-00.4,93.1,01.0,0.949,-00.3,-00.0,00.03,038.9,037.4,001.5,-00.7,-00.3,00.04,00.03,01213.03

20150131190250,100901,v3.1.2 11/1/2010,002,0000000,1422730950,45.54,45.54,10.066,10.017,4.524,4.546,030.1,028.6,08.5,07.0,-00.7,009.1,001.3,0001,0008,0965.8,-00.4,93.1,00.7,0.983,-00.3,-00.0,00.21,038.9,037.4,001.5,-00.7,-00.3,00.04,00.21,01213.03

20150131190320,100901,v3.1.2 11/1/2010,002,0000000,1422730980,45.55,45.54,10.019,09.999,4.546,4.555,035.3,030.3,08.1,07.0,-00.7,009.1,001.3,0001,0007,0965.9,-00.3,93.2,00.8,0.975,-00.3,-00.0,00.59,038.6,036.3,002.2,-00.7,-00.3,00.11,00.61,01213.03

20150131190350,100901,v3.1.2 11/1/2010,002,0000000,1422731010,45.55,45.55,10.027,10.008,4.542,4.552,039.7,033.6,08.4,07.6,-00.8,009.1,001.2,0001,0008,0965.9,-00.4,93.1,01.0,0.957,-00.3,-00.0,00.73,038.6,036.3,002.2,-00.7,-00.3,00.11,00.76,01213.04

20150131190420,100901,v3.1.2 11/1/2010,002,0000000,1422731040,45.53,45.53,09.995,09.977,4.555,4.564,035.1,031.4,05.9,05.5,-00.8,009.1,001.2,0001,0008,0965.8,-00.4,93.2,00.8,0.969,-00.3,-00.0,00.45,035.8,033.3,002.5,-00.7,-00.3,00.14,00.46,01213.04

20150131190450,100901,v3.1.2 11/1/2010,002,0000000,1422731070,45.54,45.55,10.064,10.028,4.525,4.542,031.8,029.1,08.9,07.8,-00.8,009.1,001.2,0001,0008,0965.7,-00.4,93.2,00.7,0.980,-00.3,-00.0,00.33,035.8,033.3,002.5,-00.7,-00.3,00.14,00.34,01213.04

20150131190520,100901,v3.1.2 11/1/2010,002,0000000,1422731100,45.54,45.54,09.992,09.972,4.558,4.567,038.2,035.0,07.4,06.9,-00.8,009.1,001.2,0001,0008,0965.9,-00.4,93.2,01.0,0.948,-00.3,-00.0,00.39,035.5,033.1,002.4,-00.7,-00.3,00.13,00.41,01213.05

20150131190550,100901,v3.1.2 11/1/2010,002,0000000,1422731130,45.53,45.53,10.019,09.989,4.544,4.558,037.4,034.0,06.8,06.0,-00.8,009.1,001.2,0001,0008,0965.8,-00.4,93.2,01.0,0.954,-00.3,-00.0,00.42,035.5,033.1,002.4,-00.7,-00.3,00.13,00.44,01213.05

20150131190620,100901,v3.1.2 11/1/2010,002,0000000,1422731160,45.53,45.53,10.014,09.990,4.547,4.558,030.2,027.7,06.3,06.0,-00.8,009.1,001.2,0001,0007,0965.9,-00.4,93.1,00.7,0.986,-00.3,-00.0,00.32,034.7,031.9,002.9,-00.8,-00.3,00.18,00.32,01213.06

20150131190650,100901,v3.1.2 11/1/2010,002,0000000,1422731190,45.53,45.54,10.043,10.004,4.534,4.552,031.0,028.8,07.9,06.8,-00.8,009.1,001.2,0001,0006,0965.9,-00.4,93.1,00.7,0.982,-00.3,-00.0,00.28,034.7,031.9,002.9,-00.8,-00.3,00.18,00.29,01213.06

20150131190720,100901,v3.1.2 11/1/2010,002,0000000,1422731220,45.54,45.54,10.013,09.992,4.548,4.557,033.6,031.1,07.0,06.8,-00.7,009.1,001.3,0001,0007,0965.8,-00.3,93.0,00.8,0.971,-00.3,-00.0,00.31,034.5,031.1,003.4,-00.8,-00.3,00.24,00.32,01213.06

20150131190750,100901,v3.1.2 11/1/2010,002,0000000,1422731250,45.52,45.53,09.995,09.967,4.555,4.568,033.7,030.8,05.7,05.0,-00.8,009.1,001.3,0001,0007,0965.8,-00.3,93.0,00.8,0.972,-00.3,-00.0,00.36,034.5,031.1,003.4,-00.8,-00.3,00.24,00.37,01213.06

20150131190820,100901,v3.1.2 11/1/2010,002,0000000,1422731280,45.49,45.46,09.996,09.961,4.551,4.563,027.5,024.0,04.6,03.7,-00.8,009.1,001.2,0001,0008,0965.8,-00.4,93.0,00.5,0.997,-00.3,-00.0,00.43,032.9,029.9,003.1,-00.8,-00.3,00.21,00.43,01213.07

20150131190850,100901,v3.1.2 11/1/2010,002,0000000,1422731310,45.56,45.57,10.113,10.096,4.505,4.513,025.7,022.5,10.2,10.1,-00.7,009.1,001.3,0001,0007,0965.7,-00.4,93.0,00.4,1.000,-00.3,-00.0,00.40,032.9,029.9,003.1,-00.8,-00.3,00.21,00.40,01213.07

20150131190920,100901,v3.1.2 11/1/2010,002,0000000,1422731340,45.55,45.54,10.022,09.969,4.545,4.568,035.8,030.6,08.5,05.6,-00.7,009.1,001.3,0001,0006,0965.8,-00.3,93.0,00.8,0.974,-00.3,-00.0,00.62,033.0,029.7,003.4,-00.8,-00.3,00.24,00.64,01213.07

20150131190950,100901,v3.1.2 11/1/2010,002,0000000,1422731370,45.54,45.54,10.015,10.005,4.547,4.552,039.9,031.6,07.7,06.9,-00.7,009.1,001.3,0001,0007,0965.8,-00.3,93.0,00.9,0.968,-00.3,-00.0,00.97,033.0,029.7,003.4,-00.8,-00.3,00.24,01.00,01213.08

20150131191020,100901,v3.1.2 11/1/2010,002,0000000,1422731400,45.56,45.57,10.056,10.015,4.531,4.550,040.7,031.1,11.1,07.9,-00.7,009.1,001.3,0001,0007,0965.8,-00.4,92.9,00.8,0.971,-00.3,-00.0,01.11,033.5,028.9,004.6,-00.7,-00.3,00.39,01.14,01213.09

20150131191050,100901,v3.1.2 11/1/2010,002,0000000,1422731430,45.56,45.56,09.998,09.992,4.557,4.560,046.6,036.2,08.8,07.7,-00.7,009.1,001.3,0001,0006,0965.7,-00.6,92.9,01.1,0.939,-00.3,-00.0,01.19,033.5,028.9,004.6,-00.7,-00.3,00.39,01.27,01213.10

20150131191120,100901,v3.1.2 11/1/2010,002,0000000,1422731460,45.58,45.57,10.055,10.039,4.533,4.540,046.2,039.2,11.0,10.3,-00.7,009.1,001.3,0001,0006,0965.7,-00.6,92.9,01.3,0.917,-00.3,-00.0,00.82,036.7,031.2,005.6,-00.7,-00.3,00.49,00.90,01213.11

20150131191150,100901,v3.1.2 11/1/2010,002,0000000,1422731490,45.57,45.58,10.041,10.016,4.538,4.551,046.5,043.0,10.9,10.1,-00.7,009.1,001.3,0001,0005,0965.7,-00.7,93.0,01.5,0.884,-00.3,-00.0,00.42,036.7,031.2,005.6,-00.7,-00.3,00.49,00.48,01213.11

20150131191220,100901,v3.1.2 11/1/2010,002,0000000,1422731520,45.56,45.57,10.039,10.002,4.539,4.556,049.1,044.2,11.1,09.1,-00.7,009.1,001.3,0001,0004,0965.8,-00.6,93.1,01.6,0.873,-00.3,-00.0,00.58,039.9,033.8,006.0,-00.7,-00.3,00.54,00.67,01213.12

20150131191250,100901,v3.1.2 11/1/2010,002,0000000,1422731550,45.57,45.58,09.998,09.989,4.558,4.563,052.5,046.2,09.9,09.5,-00.7,009.1,001.3,0001,0004,0965.7,-00.7,93.1,01.7,0.855,-00.3,-00.0,00.74,039.9,033.8,006.0,-00.7,-00.3,00.54,00.86,01213.12

20150131191320,100901,v3.1.2 11/1/2010,002,0000000,1422731580,45.53,45.53,09.973,09.953,4.565,4.575,044.0,039.8,05.6,05.1,-00.7,009.1,001.3,0001,0007,0965.8,-00.7,93.1,01.3,0.912,-00.3,-00.0,00.51,043.2,037.0,006.2,-00.7,-00.3,00.56,00.56,01213.13

20150131191350,100901,v3.1.2 11/1/2010,002,0000000,1422731610,45.50,45.45,09.997,09.959,4.551,4.564,028.0,024.4,04.7,03.7,-00.7,009.1,001.3,0001,0008,0965.7,-00.5,93.1,00.5,0.997,-00.3,-00.0,00.44,043.2,037.0,006.2,-00.7,-00.3,00.56,00.44,01213.14

20150131191420,100901,v3.1.2 11/1/2010,002,0000000,1422731640,45.53,45.52,10.037,10.020,4.536,4.543,023.8,020.6,06.1,06.1,-00.8,009.1,001.3,0001,0008,0965.8,-00.5,93.1,00.4,1.000,-00.3,-00.0,00.40,040.8,035.0,005.8,-00.7,-00.3,00.51,00.40,01213.14

20150131191450,100901,v3.1.2 11/1/2010,002,0000000,1422731670,45.55,45.57,10.042,10.010,4.536,4.552,032.8,031.0,09.1,08.2,-00.8,009.1,001.2,0001,0007,0965.7,-00.6,93.1,00.8,0.972,-00.3,-00.0,00.24,040.8,035.0,005.8,-00.7,-00.3,00.51,00.25,01213.14

20150131191520,100901,v3.1.2 11/1/2010,002,0000000,1422731700,45.52,45.52,09.981,09.953,4.561,4.573,038.1,034.6,05.7,04.6,-00.7,009.1,001.2,0001,0007,0965.8,-00.5,93.1,01.0,0.950,-00.3,-00.0,00.42,040.2,035.7,004.6,-00.7,-00.3,00.38,00.44,01213.15

20150131191550,100901,v3.1.2 11/1/2010,002,0000000,1422731730,45.53,45.54,10.035,09.994,4.538,4.556,032.0,028.0,07.3,06.0,-00.7,009.1,001.3,0001,0007,0965.6,-00.6,93.1,00.7,0.985,-00.3,-00.0,00.49,040.2,035.7,004.6,-00.7,-00.3,00.38,00.50,01213.15

20150131191620,100901,v3.1.2 11/1/2010,002,0000000,1422731760,45.55,45.54,10.033,10.015,4.540,4.547,032.0,028.2,07.8,07.3,-00.7,009.1,001.3,0001,0007,0965.7,-00.5,93.1,00.7,0.984,-00.3,-00.0,00.46,037.4,033.5,003.9,-00.7,-00.3,00.30,00.47,01213.15

20150131191650,100901,v3.1.2 11/1/2010,002,0000000,1422731790,45.55,45.55,10.052,10.015,4.532,4.548,035.7,031.7,09.1,07.8,-00.8,009.1,001.2,0001,0006,0965.6,-00.5,93.1,00.9,0.968,-00.3,-00.0,00.48,037.4,033.5,003.9,-00.7,-00.3,00.30,00.50,01213.16

20150131191720,100901,v3.1.2 11/1/2010,002,0000000,1422731820,45.55,45.56,10.020,09.991,4.546,4.560,039.9,036.8,08.8,07.8,-00.8,009.1,001.2,0001,0007,0965.8,-00.6,93.1,01.1,0.935,-00.3,-00.0,00.39,035.6,032.0,003.6,-00.8,-00.3,00.26,00.41,01213.16

20150131191750,100901,v3.1.2 11/1/2010,002,0000000,1422731850,45.57,45.58,10.056,10.038,4.532,4.540,042.7,039.6,10.5,10.2,-00.8,009.1,001.2,0001,0006,0965.7,-00.6,93.1,01.3,0.913,-00.3,-00.0,00.37,035.6,032.0,003.6,-00.8,-00.3,00.26,00.41,01213.16

20150131191820,100901,v3.1.2 11/1/2010,002,0000000,1422731880,45.56,45.56,10.017,09.991,4.548,4.560,042.3,041.2,08.6,08.6,-00.8,009.1,001.2,0001,0006,0965.6,-00.6,93.1,01.4,0.900,-00.3,-00.0,00.16,035.2,032.3,002.9,-00.8,-00.3,00.19,00.18,01213.17

20150131191850,100901,v3.1.2 11/1/2010,002,0000000,1422731910,45.52,45.50,09.997,09.948,4.553,4.573,035.5,034.3,05.5,04.2,-00.8,009.1,001.2,0001,0008,0965.8,-00.5,93.1,01.0,0.953,-00.3,-00.0,00.18,035.2,032.3,002.9,-00.8,-00.3,00.19,00.18,01213.17

20150131191920,100901,v3.1.2 11/1/2010,002,0000000,1422731940,45.55,45.56,10.046,10.035,4.534,4.540,032.0,028.6,08.7,08.7,-00.8,009.1,001.2,0001,0007,0965.7,-00.5,93.0,00.7,0.983,-00.3,-00.0,00.42,036.9,033.9,003.0,-00.8,-00.3,00.20,00.43,01213.17

20150131191950,100901,v3.1.2 11/1/2010,002,0000000,1422731970,45.55,45.56,10.018,09.989,4.547,4.561,038.1,036.2,08.2,07.9,-00.8,009.1,001.2,0001,0006,0965.6,-00.6,92.9,01.1,0.940,-00.3,-00.0,00.25,036.9,033.9,003.0,-00.8,-00.3,00.20,00.26,01213.17

20150131192020,100901,v3.1.2 11/1/2010,002,0000000,1422732000,45.52,45.52,10.010,09.974,4.548,4.564,035.7,033.4,06.4,05.2,-00.8,009.1,001.2,0001,0007,0965.6,-00.5,93.0,00.9,0.958,-00.3,-00.0,00.29,036.4,033.6,002.8,-00.8,-00.3,00.17,00.30,01213.18

20150131192050,100901,v3.1.2 11/1/2010,002,0000000,1422732030,45.56,45.57,10.090,10.061,4.515,4.529,034.6,028.8,11.0,09.4,-00.7,009.1,001.3,0001,0007,0965.7,-00.5,92.9,00.7,0.982,-00.3,-00.0,00.69,036.4,033.6,002.8,-00.8,-00.3,00.17,00.70,01213.18

20150131192120,100901,v3.1.2 11/1/2010,002,0000000,1422732060,45.54,45.54,09.967,09.961,4.569,4.572,042.2,035.9,06.5,06.3,-00.8,009.1,001.2,0001,0007,0965.6,-00.5,92.8,01.1,0.942,-00.3,-00.0,00.75,038.4,035.2,003.3,-00.8,-00.3,00.23,00.79,01213.19

20150131192150,100901,v3.1.2 11/1/2010,002,0000000,1422732090,45.50,45.51,09.983,09.967,4.558,4.566,035.5,032.4,04.6,04.8,-00.8,009.1,001.2,0001,0008,0965.7,-00.4,92.9,00.9,0.964,-00.3,-00.0,00.37,038.4,035.2,003.3,-00.8,-00.3,00.23,00.39,01213.19

20150131192220,100901,v3.1.2 11/1/2010,002,0000000,1422732120,45.55,45.55,10.057,10.031,4.529,4.541,027.4,026.7,08.1,07.9,-00.8,009.1,001.2,0001,0008,0965.6,-00.4,92.9,00.6,0.990,-00.3,-00.0,00.12,035.9,033.1,002.8,-00.8,-00.3,00.18,00.12,01213.19

20150131192250,100901,v3.1.2 11/1/2010,002,0000000,1422732150,45.53,45.54,10.021,09.998,4.544,4.555,031.7,030.6,07.0,06.9,-00.8,009.1,001.2,0001,0008,0965.7,-00.6,92.7,00.8,0.973,-00.3,-00.0,00.15,035.9,033.1,002.8,-00.8,-00.3,00.18,00.16,01213.19

20150131192320,100901,v3.1.2 11/1/2010,002,0000000,1422732180,45.54,45.55,10.034,10.010,4.539,4.550,032.8,032.7,07.5,07.7,-00.8,009.1,001.2,0001,0007,0965.8,-00.6,92.7,00.9,0.962,-00.3,-00.0,00.04,034.0,031.4,002.6,-00.8,-00.3,00.15,00.04,01213.20

20150131192350,100901,v3.1.2 11/1/2010,002,0000000,1422732210,45.55,45.56,10.045,10.004,4.535,4.555,035.3,034.7,09.0,07.9,-00.7,009.1,001.2,0001,0006,0965.6,-00.6,92.9,01.0,0.950,-00.3,-00.0,00.11,034.0,031.4,002.6,-00.8,-00.3,00.15,00.11,01213.20

20150131192420,100901,v3.1.2 11/1/2010,002,0000000,1422732240,45.55,45.55,10.011,09.981,4.551,4.563,041.7,035.9,08.6,06.8,-00.7,009.1,001.3,0001,0005,0965.7,-00.5,93.0,01.1,0.941,-00.3,-00.0,00.68,035.9,032.9,003.0,-00.8,-00.3,00.20,00.72,01213.20

20150131192450,100901,v3.1.2 11/1/2010,002,0000000,1422732270,45.58,45.58,10.064,10.014,4.529,4.551,046.5,037.7,12.0,09.1,-00.7,009.1,001.3,0001,0005,0965.7,-00.7,92.9,01.2,0.928,-00.3,-00.0,01.02,035.9,032.9,003.0,-00.8,-00.3,00.20,01.10,01213.20

20150131192520,100901,v3.1.2 11/1/2010,002,0000000,1422732300,45.57,45.57,10.034,10.020,4.542,4.548,048.0,040.4,10.5,09.5,-00.7,009.1,001.2,0001,0006,0965.7,-00.7,92.9,01.3,0.907,-00.3,-00.0,00.88,038.4,034.3,004.1,-00.8,-00.3,00.32,00.97,01213.22

20150131192550,100901,v3.1.2 11/1/2010,002,0000000,1422732330,45.56,45.56,10.029,10.008,4.543,4.553,044.5,041.0,09.2,09.2,-00.8,009.1,001.2,0001,0007,0965.7,-00.6,92.9,01.4,0.901,-00.3,-00.0,00.42,038.4,034.3,004.1,-00.8,-00.3,00.32,00.47,01213.22

20150131192620,100901,v3.1.2 11/1/2010,002,0000000,1422732360,45.54,45.54,09.994,09.957,4.557,4.574,040.2,039.7,07.2,06.4,-00.8,009.1,001.2,0001,0007,0965.6,-00.5,92.9,01.3,0.913,-00.3,-00.0,00.09,038.0,035.1,002.9,-00.8,-00.3,00.19,00.09,01213.22

20150131192650,100901,v3.1.2 11/1/2010,002,0000000,1422732390,45.53,45.53,10.009,09.973,4.549,4.565,035.7,032.4,06.8,05.4,-00.8,009.1,001.2,0001,0007,0965.7,-00.4,92.9,00.9,0.964,-00.3,-00.0,00.40,038.0,035.1,002.9,-00.8,-00.3,00.19,00.42,01213.23

20150131192720,100901,v3.1.2 11/1/2010,002,0000000,1422732420,45.57,45.57,10.088,10.025,4.517,4.546,038.7,029.7,12.4,08.1,-00.8,009.1,001.2,0001,0007,0965.6,-00.5,92.6,00.8,0.978,-00.3,-00.0,01.05,040.3,035.7,004.6,-00.8,-00.3,00.38,01.07,01213.23

20150131192750,100901,v3.1.2 11/1/2010,002,0000000,1422732450,45.57,45.58,10.061,10.023,4.529,4.547,051.0,033.7,13.1,08.3,-00.8,009.1,001.2,0001,0006,0965.7,-00.6,92.6,01.0,0.956,-00.3,-00.0,01.97,040.3,035.7,004.6,-00.8,-00.3,00.38,02.06,01213.24

20150131192820,100901,v3.1.2 11/1/2010,002,0000000,1422732480,45.55,45.54,09.978,09.973,4.565,4.566,051.0,031.7,07.8,05.2,-00.8,009.1,001.2,0001,0007,0965.7,-00.5,92.6,00.9,0.968,-00.3,-00.0,02.20,043.9,035.5,008.4,-00.8,-00.3,00.81,02.27,01213.26

20150131192850,100901,v3.1.2 11/1/2010,002,0000000,1422732510,45.54,45.53,10.038,10.018,4.537,4.545,038.0,025.7,08.1,06.3,-00.8,009.1,001.3,0001,0007,0965.7,-00.6,92.6,00.6,0.993,-00.3,-00.0,01.42,043.9,035.5,008.4,-00.8,-00.3,00.81,01.43,01213.28

20150131192920,100901,v3.1.2 11/1/2010,002,0000000,1422732540,45.58,45.57,10.077,10.085,4.523,4.519,038.2,030.2,11.7,11.7,-00.8,009.1,001.2,0001,0005,0965.6,-00.7,92.5,00.8,0.975,-00.3,-00.0,00.92,043.2,034.3,008.9,-00.8,-00.3,00.86,00.95,01213.29

20150131192950,100901,v3.1.2 11/1/2010,002,0000000,1422732570,45.56,45.55,09.994,09.941,4.558,4.582,047.9,041.8,08.9,06.4,-00.8,009.1,001.2,0001,0004,0965.7,-00.6,92.7,01.4,0.895,-00.3,-00.0,00.71,043.2,034.3,008.9,-00.8,-00.3,00.86,00.80,01213.29

20150131193020,100901,v3.1.2 11/1/2010,002,0000000,1422732600,45.53,45.54,10.007,09.985,4.550,4.561,042.7,036.0,07.6,06.0,-00.8,009.1,001.2,0001,0006,0965.7,-00.5,92.8,01.1,0.941,-00.3,-00.0,00.78,042.1,033.5,008.7,-00.8,-00.3,00.83,00.83,01213.30

20150131193050,100901,v3.1.2 11/1/2010,002,0000000,1422732630,45.55,45.54,10.025,09.999,4.543,4.554,036.4,028.3,08.2,06.8,-00.8,009.1,001.2,0001,0008,0965.8,-00.7,92.8,00.7,0.984,-00.3,-00.0,00.95,042.1,033.5,008.7,-00.8,-00.3,00.83,00.96,01213.31

20150131193120,100901,v3.1.2 11/1/2010,002,0000000,1422732660,45.53,45.54,10.007,09.973,4.550,4.566,038.1,030.2,07.5,05.3,-00.8,009.1,001.2,0001,0007,0965.6,-00.7,92.8,00.8,0.976,-00.3,-00.0,00.92,041.7,031.6,010.2,-00.8,-00.3,01.00,00.95,01213.32

20150131193150,100901,v3.1.2 11/1/2010,002,0000000,1422732690,45.51,45.50,09.995,09.975,4.554,4.561,033.5,026.0,05.4,04.4,-00.8,009.1,001.2,0001,0008,0965.7,-00.5,93.0,00.6,0.992,-00.3,-00.0,00.88,041.7,031.6,010.2,-00.8,-00.3,01.00,00.89,01213.32

20150131193220,100901,v3.1.2 11/1/2010,002,0000000,1422732720,45.53,45.54,10.064,10.040,4.524,4.536,028.3,023.4,08.2,07.4,-00.8,009.1,001.2,0001,0008,0965.7,-00.7,93.0,00.5,0.999,-00.3,-00.0,00.59,039.7,030.3,009.3,-00.8,-00.3,00.91,00.59,01213.33

20150131193250,100901,v3.1.2 11/1/2010,002,0000000,1422732750,45.59,45.59,10.073,10.058,4.526,4.532,040.4,037.7,12.3,12.4,-00.8,009.1,001.2,0001,0005,0965.7,-00.8,93.0,01.2,0.928,-00.3,-00.0,00.34,039.7,030.3,009.3,-00.8,-00.3,00.91,00.36,01213.34

20150131193320,100901,v3.1.2 11/1/2010,002,0000000,1422732780,45.55,45.55,09.986,09.953,4.561,4.576,049.2,047.8,07.9,07.3,-00.8,009.1,001.2,0001,0005,0965.7,-00.8,93.0,01.8,0.840,-00.3,-00.0,00.19,039.3,033.5,005.8,-00.8,-00.3,00.51,00.23,01213.34

20150131193350,100901,v3.1.2 11/1/2010,002,0000000,1422732810,45.57,45.59,10.068,10.039,4.526,4.541,044.8,041.9,11.7,10.5,-00.8,009.1,001.2,0001,0006,0965.6,-00.8,93.0,01.4,0.894,-00.3,-00.0,00.36,039.3,033.5,005.8,-00.8,-00.3,00.51,00.41,01213.34

20150131193420,100901,v3.1.2 11/1/2010,002,0000000,1422732840,45.54,45.54,09.977,09.962,4.564,4.571,041.8,039.1,06.5,06.9,-00.8,009.1,001.2,0001,0007,0965.6,-00.6,93.1,01.3,0.918,-00.3,-00.0,00.33,040.0,035.3,004.7,-00.8,-00.3,00.39,00.36,01213.34

20150131193450,100901,v3.1.2 11/1/2010,002,0000000,1422732870,45.53,45.54,10.017,09.980,4.545,4.563,034.5,033.6,06.9,05.9,-00.8,009.1,001.2,0001,0008,0965.7,-00.6,93.1,01.0,0.957,-00.3,-00.0,00.14,040.0,035.3,004.7,-00.8,-00.3,00.39,00.15,01213.35

20150131193520,100901,v3.1.2 11/1/2010,002,0000000,1422732900,45.55,45.56,10.077,10.061,4.520,4.529,031.5,029.1,09.8,09.6,-00.8,009.1,001.2,0001,0008,0965.6,-00.6,93.1,00.7,0.981,-00.3,-00.0,00.31,037.8,033.9,003.9,-00.8,-00.3,00.30,00.31,01213.35

20150131193550,100901,v3.1.2 11/1/2010,002,0000000,1422732930,45.54,45.54,10.000,09.972,4.554,4.566,036.7,034.8,07.1,06.8,-00.9,009.1,001.1,0001,0008,0965.6,-00.6,93.1,01.0,0.949,-00.3,-00.0,00.24,037.8,033.9,003.9,-00.8,-00.3,00.30,00.25,01213.35

20150131193620,100901,v3.1.2 11/1/2010,002,0000000,1422732960,45.53,45.53,10.006,09.992,4.550,4.557,035.0,033.3,06.2,06.2,-00.9,009.1,001.1,0001,0008,0965.7,-00.5,93.1,00.9,0.959,-00.3,-00.0,00.23,037.2,034.5,002.6,-00.8,-00.3,00.16,00.24,01213.35

20150131193650,100901,v3.1.2 11/1/2010,002,0000000,1422732990,45.55,45.56,10.053,10.023,4.531,4.545,031.8,031.4,08.6,08.7,-00.8,009.1,001.2,0001,0007,0965.7,-00.7,93.0,00.8,0.970,-00.3,-00.0,00.08,037.2,034.5,002.6,-00.8,-00.3,00.16,00.09,01213.35

20150131193720,100901,v3.1.2 11/1/2010,002,0000000,1422733020,45.57,45.58,10.066,10.027,4.527,4.546,040.4,040.5,11.5,10.4,-00.8,009.1,001.2,0001,0006,0965.6,-00.7,93.0,01.3,0.906,-00.3,-00.0,00.03,039.6,037.9,001.6,-00.8,-00.3,00.05,00.03,01213.36

20150131193750,100901,v3.1.2 11/1/2010,002,0000000,1422733050,45.51,45.51,09.957,09.934,4.571,4.581,042.3,038.8,05.1,04.4,-00.8,009.1,001.2,0001,0006,0965.6,-00.6,93.1,01.2,0.920,-00.3,-00.0,00.43,039.6,037.9,001.6,-00.8,-00.3,00.05,00.46,01213.36

20150131193820,100901,v3.1.2 11/1/2010,002,0000000,1422733080,45.46,45.47,09.987,09.971,4.552,4.560,028.1,025.0,04.0,04.1,-00.8,009.1,001.2,0001,0008,0965.7,-00.4,93.1,00.5,0.995,-00.3,-00.0,00.39,035.4,033.4,002.0,-00.8,-00.3,00.09,00.40,01213.36

20150131193850,100901,v3.1.2 11/1/2010,002,0000000,1422733110,45.53,45.53,10.049,10.024,4.531,4.542,020.5,019.7,06.2,06.2,-00.8,009.1,001.2,0001,0008,0965.7,-00.5,93.1,00.3,1.000,-00.4,-00.0,00.13,035.4,033.4,002.0,-00.8,-00.3,00.09,00.13,01213.36

20150131193920,100901,v3.1.2 11/1/2010,002,0000000,1422733140,45.52,45.52,10.015,09.971,4.545,4.566,026.6,025.9,06.1,04.9,-00.8,009.1,001.2,0001,0008,0965.7,-00.5,93.1,00.6,0.993,-00.3,-00.0,00.12,032.3,030.7,001.6,-00.8,-00.3,00.04,00.12,01213.36

20150131193950,100901,v3.1.2 11/1/2010,002,0000000,1422733170,45.54,45.54,10.041,10.015,4.535,4.548,031.8,029.3,08.0,07.1,-00.8,009.1,001.2,0001,0007,0965.6,-00.6,93.1,00.7,0.980,-00.3,-00.0,00.32,032.3,030.7,001.6,-00.8,-00.3,00.04,00.32,01213.36

20150131194020,100901,v3.1.2 11/1/2010,002,0000000,1422733200,45.57,45.57,10.064,10.035,4.528,4.541,037.4,033.2,10.5,09.4,-00.8,009.1,001.2,0001,0006,0965.6,-00.7,93.0,00.9,0.959,-00.3,-00.0,00.51,033.5,031.6,002.0,-00.8,-00.3,00.08,00.53,01213.37

20150131194050,100901,v3.1.2 11/1/2010,002,0000000,1422733230,45.57,45.57,10.028,10.008,4.545,4.554,045.4,041.8,09.9,09.7,-00.8,009.1,001.2,0001,0005,0965.6,-00.8,93.0,01.4,0.894,-00.3,-00.0,00.43,033.5,031.6,002.0,-00.8,-00.3,00.08,00.48,01213.37

20150131194120,100901,v3.1.2 11/1/2010,002,0000000,1422733260,45.53,45.54,09.984,09.965,4.560,4.570,041.0,039.7,05.9,06.1,-00.8,009.1,001.2,0001,0007,0965.7,-00.7,93.0,01.3,0.912,-00.3,-00.0,00.18,034.7,032.8,001.9,-00.8,-00.3,00.07,00.19,01213.38

20150131194150,100901,v3.1.2 11/1/2010,002,0000000,1422733290,45.56,45.56,10.063,10.032,4.528,4.542,034.8,035.6,09.6,09.7,-00.8,009.1,001.2,0001,0007,0965.6,-00.7,93.0,01.1,0.944,-00.3,-00.0,-0.05,034.7,032.8,001.9,-00.8,-00.3,00.07,00.00,01213.38

20150131194220,100901,v3.1.2 11/1/2010,002,0000000,1422733320,45.57,45.57,10.035,10.004,4.541,4.555,041.0,041.5,09.8,09.5,-00.8,009.1,001.2,0001,0006,0965.6,-00.8,93.0,01.4,0.898,-00.3,-00.0,-0.01,034.8,033.0,001.8,-00.8,-00.3,00.07,00.00,01213.38

20150131194250,100901,v3.1.2 11/1/2010,002,0000000,1422733350,45.54,45.55,09.994,09.968,4.557,4.570,043.9,043.2,07.6,07.4,-00.8,009.1,001.2,0001,0006,0965.7,-00.8,93.0,01.5,0.883,-00.3,-00.0,00.12,034.8,033.0,001.8,-00.8,-00.3,00.07,00.14,01213.38

20150131194320,100901,v3.1.2 11/1/2010,002,0000000,1422733380,45.56,45.57,10.028,10.015,4.543,4.550,039.7,040.4,08.6,09.5,-00.8,009.0,001.2,0001,0006,0965.7,-00.7,93.0,01.3,0.907,-00.3,-00.0,-0.05,037.1,036.1,001.0,-00.8,-00.3,-0.02,00.00,01213.38

20150131194350,100901,v3.1.2 11/1/2010,002,0000000,1422733410,45.54,45.54,09.999,09.961,4.554,4.571,035.4,039.6,06.2,06.8,-00.9,009.0,001.2,0001,0007,0965.7,-00.6,93.1,01.3,0.914,-00.3,-00.0,-0.43,037.1,036.1,001.0,-00.8,-00.3,-0.02,00.00,01213.38

20150131194420,100901,v3.1.2 11/1/2010,002,0000000,1422733440,45.52,45.51,09.998,09.974,4.552,4.563,029.3,031.4,04.9,05.0,-00.9,009.0,001.1,0001,0008,0965.5,-00.5,93.1,00.8,0.969,-00.3,-00.0,-0.20,037.7,037.2,000.4,-00.8,-00.3,-0.09,00.00,01213.38

20150131194450,100901,v3.1.2 11/1/2010,002,0000000,1422733470,45.53,45.53,10.044,10.021,4.533,4.544,024.9,023.9,06.7,06.8,-00.9,009.0,001.1,0001,0008,0965.6,-00.5,93.1,00.5,0.998,-00.3,-00.0,00.16,037.7,037.2,000.4,-00.8,-00.3,-0.09,00.00,01213.38

20150131194520,100901,v3.1.2 11/1/2010,002,0000000,1422733500,45.58,45.57,10.097,10.095,4.514,4.514,032.0,031.8,11.2,12.4,-00.9,009.0,001.1,0001,0007,0965.6,-00.7,93.1,00.9,0.968,-00.3,-00.0,00.06,036.6,037.0,-00.4,-00.8,-00.3,-0.18,00.00,01213.38

20150131194550,100901,v3.1.2 11/1/2010,002,0000000,1422733530,45.59,45.59,10.008,09.965,4.555,4.575,052.9,052.7,11.7,10.8,-00.9,009.0,001.1,0001,0005,0965.5,-00.9,93.0,02.1,0.792,-00.2,-00.0,00.05,036.6,037.0,-00.4,-00.8,-00.3,-0.18,00.00,01213.38

20150131194620,100901,v3.1.2 11/1/2010,002,0000000,1422733560,45.51,45.45,09.965,09.913,4.567,4.585,049.5,046.3,05.5,03.8,-00.9,009.0,001.1,0001,0006,0965.4,-00.6,93.1,01.7,0.854,-00.3,-00.0,00.39,038.3,038.3,000.0,-00.9,-00.3,-0.13,00.00,01213.38

20150131194650,100901,v3.1.2 11/1/2010,002,0000000,1422733590,45.56,45.57,10.034,10.028,4.540,4.544,036.3,031.5,09.1,09.2,-00.9,009.0,001.2,0001,0008,0965.6,-00.7,93.1,00.8,0.969,-00.3,-00.0,00.57,038.3,038.3,000.0,-00.9,-00.3,-0.13,00.00,01213.38

20150131194720,100901,v3.1.2 11/1/2010,002,0000000,1422733620,45.52,45.52,09.969,09.946,4.566,4.577,037.1,034.4,05.1,04.7,-00.9,009.0,001.1,0001,0007,0965.6,-00.7,93.1,01.0,0.952,-00.3,-00.0,00.33,037.5,036.9,000.6,-00.9,-00.3,-0.07,00.00,01213.38

20150131194750,100901,v3.1.2 11/1/2010,002,0000000,1422733650,45.51,45.47,10.007,09.973,4.548,4.560,029.3,025.2,05.3,04.0,-00.9,009.0,001.2,0001,0008,0965.6,-00.6,93.1,00.5,0.994,-00.3,-00.0,00.49,037.5,036.9,000.6,-00.9,-00.3,-0.07,00.00,01213.38

20150131194820,100901,v3.1.2 11/1/2010,002,0000000,1422733680,45.52,45.53,10.035,10.022,4.536,4.543,025.3,020.3,06.5,06.2,-00.9,009.0,001.2,0001,0007,0965.5,-00.5,93.1,00.3,1.000,-00.3,-00.0,00.60,034.6,032.9,001.8,-00.9,-00.3,00.06,00.00,01213.38

20150131194850,100901,v3.1.2 11/1/2010,002,0000000,1422733710,45.52,45.51,10.010,09.978,4.547,4.561,026.5,024.0,05.2,04.6,-00.9,009.0,001.2,0001,0007,0965.6,-00.5,93.1,00.5,0.998,-00.3,-00.0,00.31,034.6,032.9,001.8,-00.9,-00.3,00.06,00.00,01213.38

20150131194920,100901,v3.1.2 11/1/2010,002,0000000,1422733740,45.52,45.53,10.036,09.996,4.536,4.554,026.5,024.6,06.5,05.4,-00.9,009.0,001.2,0001,0008,0965.5,-00.4,93.1,00.5,0.996,-00.3,-00.0,00.25,034.1,031.5,002.6,-00.9,-00.3,00.15,00.00,01213.38

20150131194950,100901,v3.1.2 11/1/2010,002,0000000,1422733770,45.53,45.53,10.022,10.004,4.544,4.552,029.5,026.8,06.8,06.7,-00.9,009.0,001.1,0001,0008,0965.6,-00.5,93.1,00.6,0.990,-00.3,-00.0,00.35,034.1,031.5,002.6,-00.9,-00.3,00.15,00.00,01213.38

20150131195020,100901,v3.1.2 11/1/2010,002,0000000,1422733800,45.56,45.56,10.048,10.024,4.534,4.545,034.6,033.2,08.8,08.9,-00.9,009.0,001.1,0001,0008,0965.6,-00.5,93.1,00.9,0.959,-00.3,-00.0,00.19,034.6,031.8,002.8,-00.9,-00.3,00.18,00.20,01213.38

20150131195050,100901,v3.1.2 11/1/2010,002,0000000,1422733830,45.53,45.53,10.018,09.989,4.545,4.558,034.7,033.8,06.9,06.4,-00.9,009.0,001.1,0001,0008,0965.6,-00.6,93.1,01.0,0.956,-00.3,-00.0,00.14,034.6,031.8,002.8,-00.9,-00.3,00.18,00.15,01213.38

20150131195120,100901,v3.1.2 11/1/2010,002,0000000,1422733860,45.59,45.60,10.077,10.071,4.524,4.528,042.7,040.7,12.9,13.4,-00.9,009.0,001.1,0001,0006,0965.5,-00.7,93.1,01.3,0.905,-00.3,-00.0,00.26,033.2,030.7,002.6,-00.9,-00.3,00.15,00.29,01213.38

20150131195150,100901,v3.1.2 11/1/2010,002,0000000,1422733890,45.55,45.55,09.975,09.936,4.567,4.584,050.7,049.5,07.8,07.1,-00.9,009.0,001.1,0001,0005,0965.6,-00.6,93.1,01.9,0.823,-00.3,-00.0,00.16,033.2,030.7,002.6,-00.9,-00.3,00.15,00.19,01213.38

20150131195220,100901,v3.1.2 11/1/2010,002,0000000,1422733920,45.53,45.53,09.998,09.978,4.554,4.563,038.5,036.3,05.8,05.5,-00.9,009.0,001.1,0001,0007,0965.6,-00.6,93.1,01.1,0.939,-00.3,-00.0,00.28,033.5,031.0,002.5,-00.9,-00.3,00.14,00.30,01213.39

20150131195250,100901,v3.1.2 11/1/2010,002,0000000,1422733950,45.53,45.53,10.008,09.978,4.549,4.563,028.4,026.9,05.8,05.5,-00.9,009.0,001.2,0001,0008,0965.5,-00.5,93.1,00.6,0.989,-00.3,-00.0,00.21,033.5,031.0,002.5,-00.9,-00.3,00.14,00.21,01213.39

20150131195320,100901,v3.1.2 11/1/2010,002,0000000,1422733980,45.54,45.54,10.021,09.986,4.544,4.560,031.2,030.4,07.1,06.3,-00.9,009.0,001.1,0001,0007,0965.5,-00.7,92.9,00.8,0.975,-00.3,-00.0,00.13,034.7,033.0,001.7,-00.9,-00.3,00.05,00.14,01213.39

20150131195350,100901,v3.1.2 11/1/2010,002,0000000,1422734010,45.56,45.57,10.046,10.012,4.535,4.551,038.3,034.7,09.9,08.4,-00.8,009.0,001.1,0001,0006,0965.5,-00.6,92.9,01.0,0.950,-00.3,-00.0,00.45,034.7,033.0,001.7,-00.9,-00.3,00.05,00.47,01213.39

20150131195420,100901,v3.1.2 11/1/2010,002,0000000,1422734040,45.54,45.55,10.022,10.004,4.544,4.553,040.6,035.6,08.2,07.6,-00.8,009.0,001.2,0001,0007,0965.5,-00.6,92.8,01.1,0.944,-00.3,-00.0,00.59,037.5,035.2,002.3,-00.9,-00.3,00.12,00.62,01213.40

20150131195450,100901,v3.1.2 11/1/2010,002,0000000,1422734070,45.54,45.54,10.001,09.980,4.553,4.563,037.7,033.6,07.0,06.5,-00.8,009.0,001.2,0001,0007,0965.5,-00.6,92.8,01.0,0.957,-00.3,-00.0,00.49,037.5,035.2,002.3,-00.9,-00.3,00.12,00.51,01213.40

20150131195520,100901,v3.1.2 11/1/2010,002,0000000,1422734100,45.54,45.55,10.028,10.016,4.542,4.548,035.7,033.7,07.9,08.2,-00.8,009.0,001.2,0001,0006,0965.6,-00.6,92.6,01.0,0.956,-00.3,-00.0,00.26,037.7,035.3,002.4,-00.9,-00.3,00.13,00.27,01213.40

20150131195550,100901,v3.1.2 11/1/2010,002,0000000,1422734130,45.57,45.57,10.036,09.993,4.540,4.560,040.2,038.9,09.9,08.8,-00.9,009.0,001.1,0001,0006,0965.4,-00.7,92.6,01.2,0.919,-00.3,-00.0,00.18,037.7,035.3,002.4,-00.9,-00.3,00.13,00.20,01213.41

20150131195620,100901,v3.1.2 11/1/2010,002,0000000,1422734160,45.56,45.57,10.050,10.025,4.534,4.545,043.9,040.0,10.1,09.1,-00.9,009.0,001.1,0001,0007,0965.4,-00.7,92.5,01.3,0.911,-00.3,-00.0,00.47,038.0,035.2,002.8,-00.9,-00.3,00.17,00.52,01213.41

20150131195650,100901,v3.1.2 11/1/2010,002,0000000,1422734190,45.55,45.55,10.013,09.971,4.549,4.568,042.4,037.2,08.6,06.9,-00.8,009.0,001.2,0001,0007,0965.5,-00.8,92.6,01.2,0.932,-00.3,-00.0,00.62,038.0,035.2,002.8,-00.9,-00.3,00.17,00.66,01213.41

20150131195720,100901,v3.1.2 11/1/2010,002,0000000,1422734220,45.54,45.55,10.022,10.003,4.544,4.554,039.0,034.4,07.9,07.2,-00.8,009.0,001.2,0001,0007,0965.5,-00.8,92.8,01.0,0.952,-00.3,-00.0,00.54,038.1,034.8,003.2,-00.8,-00.3,00.23,00.57,01213.42

20150131195750,100901,v3.1.2 11/1/2010,002,0000000,1422734250,45.56,45.57,10.039,10.023,4.538,4.546,038.4,033.5,09.6,08.9,-00.8,009.0,001.2,0001,0006,0965.5,-00.7,93.0,01.0,0.958,-00.3,-00.0,00.58,038.1,034.8,003.2,-00.8,-00.3,00.23,00.61,01213.42

20150131195820,100901,v3.1.2 11/1/2010,002,0000000,1422734280,45.54,45.55,09.989,09.966,4.559,4.570,041.3,038.5,07.2,06.8,-00.8,009.0,001.2,0001,0006,0965.5,-00.6,93.0,01.2,0.922,-00.3,-00.0,00.35,040.1,036.4,003.6,-00.8,-00.3,00.27,00.38,01213.43

20150131195850,100901,v3.1.2 11/1/2010,002,0000000,1422734310,45.52,45.52,10.017,09.989,4.544,4.557,033.0,030.5,06.1,05.1,-00.8,009.0,001.2,0001,0008,0965.5,-00.5,93.0,00.8,0.974,-00.3,-00.0,00.31,040.1,036.4,003.6,-00.8,-00.3,00.27,00.32,01213.43

20150131195920,100901,v3.1.2 11/1/2010,002,0000000,1422734340,45.55,45.55,10.028,10.010,4.542,4.550,031.0,028.0,07.8,07.8,-00.9,009.0,001.2,0001,0008,0965.5,-00.6,92.9,00.7,0.985,-00.3,-00.0,00.38,038.2,034.9,003.3,-00.8,-00.3,00.23,00.38,01213.43

20150131195950,100901,v3.1.2 11/1/2010,002,0000000,1422734370,45.59,45.59,10.121,10.077,4.504,4.524,038.9,037.4,13.2,12.2,-00.9,009.0,001.1,0001,0007,0965.4,-00.7,92.7,01.2,0.931,-00.3,-00.0,00.20,038.2,034.9,003.3,-00.8,-00.3,00.23,00.22,01213.44