20150201120020,100901,v3.1.2 11/1/2010,002,0000000,1422792000,45.54,45.54,09.997,09.962,4.555,4.571,040.9,040.6,07.2,06.5,-01.8,008.9,000.2,0017,0009,0956.1,-00.8,86.4,01.3,0.907,-00.3,-00.1,00.08,032.5,029.8,002.7,-01.7,-00.3,00.18,00.09,01224.60 20150201120050,100901,v3.1.2 11/1/2010,002,0000000,1422792030,45.53,45.54,10.021,09.980,4.543,4.563,035.9,033.8,07.4,06.0,-01.8,008.9,000.2,0017,0009,0956.1,-00.8,86.3,01.0,0.957,-00.3,-00.1,00.29,032.5,029.8,002.7,-01.7,-00.3,00.18,00.30,01224.61 20150201120120,100901,v3.1.2 11/1/2010,002,0000000,1422792060,45.54,45.55,10.018,09.990,4.546,4.559,035.9,032.5,08.1,07.1,-01.8,008.9,000.2,0016,0009,0956.1,-00.9,86.0,00.9,0.964,-00.3,-00.1,00.42,034.1,031.6,002.5,-01.7,-00.3,00.15,00.44,01224.61 20150201120150,100901,v3.1.2 11/1/2010,002,0000000,1422792090,45.54,45.54,10.026,10.010,4.542,4.550,036.1,032.3,07.7,07.3,-01.8,008.9,000.2,0016,0009,0956.2,-00.9,85.9,00.9,0.966,-00.3,-00.1,00.47,034.1,031.6,002.5,-01.7,-00.3,00.15,00.49,01224.61 20150201120220,100901,v3.1.2 11/1/2010,002,0000000,1422792120,45.53,45.54,10.043,10.011,4.534,4.549,032.5,030.3,08.0,07.3,-01.7,008.9,000.2,0016,0009,0956.1,-00.8,85.9,00.8,0.976,-00.3,-00.1,00.30,034.8,032.8,002.1,-01.7,-00.3,00.11,00.30,01224.62 20150201120250,100901,v3.1.2 11/1/2010,002,0000000,1422792150,45.55,45.56,10.012,09.996,4.549,4.558,036.5,036.7,07.9,08.5,-01.8,008.9,000.2,0016,0009,0956.1,-01.0,85.7,01.1,0.937,-00.3,-00.1,00.02,034.8,032.8,002.1,-01.7,-00.3,00.11,00.03,01224.62 20150201120320,100901,v3.1.2 11/1/2010,002,0000000,1422792180,45.55,45.56,10.048,10.012,4.533,4.551,039.0,039.6,09.2,08.8,-01.8,008.9,000.2,0016,0009,0956.1,-01.0,86.2,01.3,0.915,-00.3,-00.1,-0.02,036.4,035.0,001.3,-01.8,-00.3,00.02,00.00,01224.62 20150201120350,100901,v3.1.2 11/1/2010,002,0000000,1422792210,45.54,45.54,10.005,09.968,4.552,4.568,039.7,035.6,07.9,06.1,-01.8,008.9,000.2,0015,0009,0956.1,-01.0,86.7,01.1,0.945,-00.3,-00.1,00.50,036.4,035.0,001.3,-01.8,-00.3,00.02,00.53,01224.62 20150201120420,100901,v3.1.2 11/1/2010,002,0000000,1422792240,45.52,45.52,09.999,09.993,4.552,4.555,035.6,028.5,05.6,05.4,-01.8,008.9,000.2,0015,0009,0956.0,-00.9,86.4,00.7,0.984,-00.3,-00.1,00.84,036.8,034.3,002.5,-01.8,-00.3,00.15,00.85,01224.63 20150201120450,100901,v3.1.2 11/1/2010,002,0000000,1422792270,45.52,45.53,10.038,10.000,4.535,4.553,027.9,024.7,07.1,05.9,-01.7,008.9,000.3,0015,0009,0956.0,-00.8,86.4,00.5,0.996,-00.3,-00.1,00.40,036.8,034.3,002.5,-01.8,-00.3,00.15,00.40,01224.63 20150201120520,100901,v3.1.2 11/1/2010,002,0000000,1422792300,45.52,45.52,10.031,09.999,4.538,4.553,028.1,024.4,06.7,05.2,-01.7,008.9,000.3,0015,0009,0956.2,-01.0,86.1,00.5,0.997,-00.3,-00.1,00.46,034.2,031.1,003.1,-01.8,-00.3,00.23,00.46,01224.63 20150201120550,100901,v3.1.2 11/1/2010,002,0000000,1422792330,45.58,45.57,10.101,10.066,4.512,4.527,036.6,030.3,12.4,10.9,-01.7,008.9,000.3,0015,0009,0956.1,-01.1,86.1,00.8,0.976,-00.3,-00.1,00.75,034.2,031.1,003.1,-01.8,-00.3,00.23,00.77,01224.64 20150201120620,100901,v3.1.2 11/1/2010,002,0000000,1422792360,45.56,45.56,10.002,09.973,4.555,4.568,048.6,042.0,09.5,07.9,-01.7,008.9,000.3,0015,0009,0956.0,-01.1,86.6,01.4,0.895,-00.3,-00.1,00.78,036.7,033.0,003.8,-01.7,-00.3,00.30,00.87,01224.65 20150201120650,100901,v3.1.2 11/1/2010,002,0000000,1422792390,45.53,45.52,09.988,09.964,4.558,4.569,041.4,035.5,05.7,04.9,-01.7,008.9,000.3,0015,0009,0956.0,-00.9,87.0,01.1,0.945,-00.3,-00.1,00.70,036.7,033.0,003.8,-01.7,-00.3,00.30,00.74,01224.65 20150201120720,100901,v3.1.2 11/1/2010,002,0000000,1422792420,45.51,45.51,10.005,09.981,4.548,4.560,027.1,023.8,05.2,04.7,-01.7,008.9,000.3,0015,0009,0956.0,-00.7,87.0,00.5,0.998,-00.3,-00.1,00.42,035.7,031.7,004.0,-01.7,-00.3,00.32,00.42,01224.66 20150201120750,100901,v3.1.2 11/1/2010,002,0000000,1422792450,45.52,45.54,10.050,10.035,4.530,4.537,025.4,022.9,07.2,07.1,-01.7,008.9,000.3,0015,0009,0956.0,-00.7,86.5,00.4,1.000,-00.3,-00.1,00.33,035.7,031.7,004.0,-01.7,-00.3,00.32,00.33,01224.66 20150201120820,100901,v3.1.2 11/1/2010,002,0000000,1422792480,45.56,45.57,10.065,10.038,4.526,4.540,033.3,032.0,09.8,09.7,-01.8,008.9,000.3,0015,0009,0956.0,-01.0,86.6,00.9,0.967,-00.3,-00.1,00.19,034.5,030.1,004.4,-01.7,-00.3,00.36,00.20,01224.66 20150201120850,100901,v3.1.2 11/1/2010,002,0000000,1422792510,45.58,45.59,10.089,10.068,4.518,4.529,044.5,043.7,12.9,12.8,-01.8,008.9,000.2,0015,0009,0956.1,-01.1,86.9,01.5,0.880,-00.3,-00.1,00.13,034.5,030.1,004.4,-01.7,-00.3,00.36,00.15,01224.66 20150201120920,100901,v3.1.2 11/1/2010,002,0000000,1422792540,45.55,45.55,10.002,09.979,4.554,4.565,047.6,045.3,08.5,08.1,-01.9,008.9,000.1,0015,0009,0956.1,-01.0,87.5,01.6,0.866,-00.3,-00.1,00.30,036.9,033.5,003.4,-01.7,-00.3,00.26,00.34,01224.67 20150201120950,100901,v3.1.2 11/1/2010,002,0000000,1422792570,45.52,45.51,09.979,09.942,4.561,4.577,040.5,036.1,05.9,04.3,-01.9,008.9,000.1,0015,0009,0956.1,-00.9,87.7,01.1,0.942,-00.3,-00.1,00.53,036.9,033.5,003.4,-01.7,-00.3,00.26,00.56,01224.67 20150201121020,100901,v3.1.2 11/1/2010,002,0000000,1422792600,45.53,45.53,10.018,10.021,4.545,4.544,031.8,026.7,06.5,07.1,-01.8,008.9,000.2,0015,0009,0956.1,-00.9,87.6,00.6,0.990,-00.3,-00.1,00.62,037.7,034.0,003.7,-01.8,-00.3,00.29,00.62,01224.68 20150201121050,100901,v3.1.2 11/1/2010,002,0000000,1422792630,45.53,45.54,10.017,09.988,4.545,4.559,029.0,029.3,06.3,06.6,-01.8,008.9,000.2,0015,0009,0956.2,-00.8,87.1,00.7,0.981,-00.3,-00.1,00.02,037.7,034.0,003.7,-01.8,-00.3,00.29,00.02,01224.68 20150201121120,100901,v3.1.2 11/1/2010,002,0000000,1422792660,45.52,45.53,10.023,09.995,4.542,4.555,028.1,029.9,06.1,05.8,-01.8,008.9,000.2,0015,0009,0956.1,-00.7,86.9,00.8,0.978,-00.3,-00.1,-0.15,033.6,031.5,002.0,-01.8,-00.3,00.10,00.00,01224.68 20150201121150,100901,v3.1.2 11/1/2010,002,0000000,1422792690,45.54,45.54,10.052,10.031,4.530,4.540,028.4,028.1,07.8,08.1,-01.8,008.9,000.2,0015,0009,0956.1,-00.8,86.4,00.7,0.985,-00.3,-00.1,00.08,033.6,031.5,002.0,-01.8,-00.3,00.10,00.09,01224.68 20150201121220,100901,v3.1.2 11/1/2010,002,0000000,1422792720,45.54,45.54,10.014,09.977,4.547,4.564,033.7,032.9,07.3,06.4,-01.8,008.9,000.2,0015,0009,0956.1,-01.0,86.7,00.9,0.962,-00.3,-00.1,00.13,034.9,033.4,001.5,-01.8,-00.3,00.04,00.14,01224.68 20150201121250,100901,v3.1.2 11/1/2010,002,0000000,1422792750,45.54,45.55,10.036,10.012,4.538,4.550,036.7,034.7,08.4,08.1,-01.8,008.9,000.2,0015,0009,0956.1,-01.0,87.2,01.0,0.951,-00.3,-00.1,00.26,034.9,033.4,001.5,-01.8,-00.3,00.04,00.28,01224.68 20150201121320,100901,v3.1.2 11/1/2010,002,0000000,1422792780,45.53,45.54,10.011,09.990,4.548,4.559,035.6,033.2,07.2,06.8,-01.8,008.9,000.2,0015,0009,0956.1,-00.9,87.2,00.9,0.960,-00.3,-00.1,00.31,035.4,033.6,001.7,-01.8,-00.3,00.07,00.33,01224.68 20150201121350,100901,v3.1.2 11/1/2010,002,0000000,1422792810,45.55,45.54,10.040,10.013,4.536,4.548,034.4,032.9,08.2,08.0,-01.8,008.9,000.2,0015,0009,0956.1,-01.0,86.9,00.9,0.962,-00.3,-00.1,00.21,035.4,033.6,001.7,-01.8,-00.3,00.07,00.22,01224.69 20150201121420,100901,v3.1.2 11/1/2010,002,0000000,1422792840,45.55,45.55,10.016,09.989,4.548,4.560,037.7,036.7,08.2,08.0,-01.9,008.9,000.1,0015,0009,0956.1,-01.0,86.9,01.1,0.938,-00.3,-00.1,00.15,033.4,031.9,001.5,-01.8,-00.3,00.04,00.16,01224.69 20150201121450,100901,v3.1.2 11/1/2010,002,0000000,1422792870,45.53,45.53,10.006,09.972,4.551,4.566,038.4,036.4,07.1,06.3,-01.9,008.9,000.1,0015,0009,0956.2,-00.9,87.1,01.1,0.940,-00.3,-00.1,00.27,033.4,031.9,001.5,-01.8,-00.3,00.04,00.29,01224.69 20150201121520,100901,v3.1.2 11/1/2010,002,0000000,1422792900,45.54,45.55,10.044,10.021,4.534,4.545,033.0,032.0,08.0,08.0,-01.9,008.9,000.1,0015,0009,0956.1,-01.0,86.8,00.9,0.968,-00.3,-00.1,00.16,033.6,032.9,000.7,-01.8,-00.3,-0.05,00.00,01224.69 20150201121550,100901,v3.1.2 11/1/2010,002,0000000,1422792930,45.55,45.56,10.036,10.004,4.538,4.554,034.8,033.9,08.7,07.9,-01.9,008.9,000.1,0015,0009,0956.1,-01.0,86.9,01.0,0.956,-00.3,-00.1,00.14,033.6,032.9,000.7,-01.8,-00.3,-0.05,00.00,01224.69 20150201121620,100901,v3.1.2 11/1/2010,002,0000000,1422792960,45.56,45.57,10.055,10.027,4.531,4.544,039.3,036.7,10.0,09.2,-01.9,008.9,000.1,0015,0009,0956.2,-01.0,87.0,01.1,0.938,-00.3,-00.1,00.33,035.9,034.3,001.5,-01.9,-00.3,00.05,00.00,01224.69 20150201121650,100901,v3.1.2 11/1/2010,002,0000000,1422792990,45.54,45.54,10.001,09.971,4.553,4.568,040.8,037.1,07.7,06.6,-01.9,008.9,000.1,0015,0009,0956.1,-00.8,87.1,01.1,0.935,-00.3,-00.1,00.46,035.9,034.3,001.5,-01.9,-00.3,00.05,00.00,01224.69 20150201121720,100901,v3.1.2 11/1/2010,002,0000000,1422793020,45.53,45.53,10.005,09.982,4.551,4.561,037.0,032.6,06.6,05.8,-01.9,008.9,000.1,0015,0009,0956.2,-00.7,87.2,00.9,0.964,-00.3,-00.1,00.54,036.5,034.2,002.3,-01.9,-00.3,00.13,00.00,01224.69 20150201121750,100901,v3.1.2 11/1/2010,002,0000000,1422793050,45.49,45.46,09.994,09.955,4.552,4.566,028.4,024.4,04.7,03.7,-01.9,008.9,000.1,0015,0009,0956.1,-00.5,86.8,00.5,0.997,-00.3,-00.1,00.49,036.5,034.2,002.3,-01.9,-00.3,00.13,00.00,01224.69 20150201121820,100901,v3.1.2 11/1/2010,002,0000000,1422793080,45.52,45.53,10.042,10.026,4.533,4.541,024.8,021.9,06.6,06.6,-01.8,008.9,000.2,0015,0009,0956.1,-00.6,85.9,00.4,1.000,-00.3,-00.1,00.38,034.3,032.0,002.4,-01.9,-00.3,00.14,00.00,01224.69 20150201121850,100901,v3.1.2 11/1/2010,002,0000000,1422793110,45.57,45.56,10.096,10.075,4.514,4.522,030.4,031.2,10.5,11.6,-01.8,008.9,000.2,0015,0009,0956.0,-01.0,85.7,00.8,0.971,-00.3,-00.1,-0.05,034.3,032.0,002.4,-01.9,-00.3,00.14,00.00,01224.69 20150201121920,100901,v3.1.2 11/1/2010,002,0000000,1422793140,45.57,45.58,10.036,09.998,4.541,4.559,044.6,046.5,10.9,10.4,-01.9,008.9,000.1,0015,0009,0956.1,-01.0,87.0,01.7,0.855,-00.3,-00.1,-0.17,035.7,033.9,001.8,-01.9,-00.3,00.08,00.00,01224.69 20150201121950,100901,v3.1.2 11/1/2010,002,0000000,1422793170,45.53,45.54,09.986,09.967,4.560,4.570,046.8,044.8,07.1,06.7,-01.9,008.9,000.1,0015,0009,0956.1,-00.8,87.9,01.6,0.871,-00.3,-00.1,00.26,035.7,033.9,001.8,-01.9,-00.3,00.08,00.00,01224.69 20150201122020,100901,v3.1.2 11/1/2010,002,0000000,1422793200,45.53,45.54,10.010,09.980,4.549,4.563,036.9,034.7,07.2,06.6,-01.9,008.9,000.1,0015,0009,0956.0,-01.0,87.5,01.0,0.951,-00.3,-00.1,00.29,036.5,034.5,002.0,-01.9,-00.3,00.10,00.00,01224.69 20150201122050,100901,v3.1.2 11/1/2010,002,0000000,1422793230,45.52,45.53,09.999,09.976,4.552,4.563,030.7,029.5,05.3,05.1,-01.9,008.9,000.1,0015,0009,0956.1,-00.7,87.5,00.7,0.980,-00.3,-00.1,00.18,036.5,034.5,002.0,-01.9,-00.3,00.10,00.00,01224.69 20150201122120,100901,v3.1.2 11/1/2010,002,0000000,1422793260,45.49,45.48,10.001,09.971,4.548,4.561,024.9,022.9,04.6,04.0,-01.8,008.9,000.2,0015,0009,0956.1,-00.5,87.8,00.4,1.000,-00.3,-00.1,00.28,033.6,031.7,001.9,-01.9,-00.3,00.09,00.00,01224.69 20150201122150,100901,v3.1.2 11/1/2010,002,0000000,1422793290,45.47,45.44,10.003,09.969,4.545,4.558,021.1,018.3,04.2,03.5,-01.7,008.9,000.3,0016,0009,0956.2,-00.4,87.7,00.3,1.000,-00.4,-00.1,00.36,033.6,031.7,001.9,-01.9,-00.3,00.09,00.00,01224.69 20150201122220,100901,v3.1.2 11/1/2010,002,0000000,1422793320,45.53,45.53,10.065,10.025,4.524,4.542,022.8,019.5,07.6,06.2,-01.7,008.9,000.3,0016,0009,0956.1,-00.5,87.1,00.3,1.000,-00.4,-00.1,00.42,030.8,029.1,001.7,-01.8,-00.3,00.07,00.00,01224.69 20150201122250,100901,v3.1.2 11/1/2010,002,0000000,1422793350,45.57,45.57,10.085,10.082,4.519,4.520,033.7,030.9,10.9,11.7,-01.7,008.9,000.3,0016,0009,0956.0,-00.9,86.7,00.8,0.973,-00.3,-00.1,00.36,030.8,029.1,001.7,-01.8,-00.3,00.07,00.00,01224.69 20150201122320,100901,v3.1.2 11/1/2010,002,0000000,1422793380,45.59,45.59,10.042,10.011,4.540,4.554,049.8,048.5,12.1,11.6,-01.8,008.9,000.3,0016,0009,0956.2,-01.1,87.0,01.8,0.835,-00.3,-00.1,00.19,035.8,034.4,001.4,-01.8,-00.3,00.03,00.00,01224.69 20150201122350,100901,v3.1.2 11/1/2010,002,0000000,1422793410,45.53,45.54,09.976,09.951,4.564,4.576,048.2,047.0,06.5,06.2,-01.9,008.9,000.1,0016,0009,0956.1,-01.0,87.6,01.7,0.850,-00.3,-00.1,00.17,035.8,034.4,001.4,-01.8,-00.3,00.03,00.00,01224.69 20150201122420,100901,v3.1.2 11/1/2010,002,0000000,1422793440,45.53,45.53,10.008,09.986,4.549,4.560,034.5,032.8,06.5,06.3,-01.8,008.9,000.2,0016,0009,0956.1,-01.2,87.1,00.9,0.963,-00.3,-00.1,00.24,033.8,031.7,002.1,-01.8,-00.3,00.11,00.00,01224.69 20150201122450,100901,v3.1.2 11/1/2010,002,0000000,1422793470,45.52,45.53,10.012,09.990,4.547,4.557,029.8,027.8,06.0,05.7,-01.7,008.9,000.3,0016,0009,0956.1,-01.0,87.3,00.7,0.986,-00.3,-00.1,00.27,033.8,031.7,002.1,-01.8,-00.3,00.11,00.00,01224.69 20150201122520,100901,v3.1.2 11/1/2010,002,0000000,1422793500,45.52,45.53,10.022,09.995,4.542,4.555,027.7,025.4,06.0,05.4,-01.7,008.9,000.3,0015,0009,0956.2,-00.8,87.1,00.5,0.994,-00.3,-00.1,00.31,032.0,029.8,002.1,-01.8,-00.3,00.12,00.00,01224.69 20150201122550,100901,v3.1.2 11/1/2010,002,0000000,1422793530,45.51,45.52,10.010,09.984,4.547,4.559,026.4,023.9,05.3,04.8,-01.7,008.9,000.3,0015,0009,0956.1,-00.6,86.7,00.5,0.998,-00.3,-00.1,00.32,032.0,029.8,002.1,-01.8,-00.3,00.12,00.00,01224.69 20150201122620,100901,v3.1.2 11/1/2010,002,0000000,1422793560,45.47,45.42,09.997,09.957,4.548,4.562,023.8,019.9,04.3,03.1,-01.7,008.9,000.3,0015,0009,0956.2,-00.5,86.4,00.3,1.000,-00.3,-00.1,00.48,031.7,029.2,002.5,-01.7,-00.3,00.16,00.00,01224.69 20150201122650,100901,v3.1.2 11/1/2010,002,0000000,1422793590,45.52,45.52,10.035,10.016,4.536,4.544,021.7,016.5,05.7,05.0,-01.6,008.9,000.4,0015,0009,0956.1,-00.6,85.9,00.2,1.000,-00.4,-00.1,00.63,031.7,029.2,002.5,-01.7,-00.3,00.16,00.00,01224.69 20150201122720,100901,v3.1.2 11/1/2010,002,0000000,1422793620,45.51,45.50,10.014,09.986,4.545,4.556,023.9,019.7,05.2,04.5,-01.6,008.9,000.4,0015,0009,0956.2,-00.5,86.1,00.3,1.000,-00.4,-00.1,00.51,031.9,029.3,002.7,-01.7,-00.3,00.17,00.51,01224.69 20150201122750,100901,v3.1.2 11/1/2010,002,0000000,1422793650,45.52,45.51,10.027,09.993,4.539,4.554,025.6,022.0,05.9,04.8,-01.6,008.9,000.4,0015,0009,0956.2,-00.4,85.9,00.4,1.000,-00.3,-00.1,00.45,031.9,029.3,002.7,-01.7,-00.3,00.17,00.45,01224.70 20150201122820,100901,v3.1.2 11/1/2010,002,0000000,1422793680,45.52,45.52,10.021,09.990,4.543,4.556,026.4,022.4,05.9,04.9,-01.6,008.9,000.4,0015,0009,0956.2,-00.4,85.6,00.4,1.000,-00.3,-00.1,00.49,027.3,024.1,003.2,-01.7,-00.3,00.23,00.49,01224.70 20150201122850,100901,v3.1.2 11/1/2010,002,0000000,1422793710,45.57,45.56,10.062,10.049,4.529,4.534,032.7,030.2,09.5,09.9,-01.6,008.9,000.4,0015,0009,0956.1,-00.8,85.2,00.8,0.976,-00.3,-00.1,00.33,027.3,024.1,003.2,-01.7,-00.3,00.23,00.34,01224.70 20150201122920,100901,v3.1.2 11/1/2010,002,0000000,1422793740,45.56,45.57,10.035,10.004,4.540,4.555,040.0,038.8,09.2,08.6,-01.7,008.9,000.4,0015,0009,0956.1,-00.9,85.7,01.2,0.921,-00.3,-00.1,00.18,028.3,025.3,003.1,-01.7,-00.3,00.22,00.20,01224.71 20150201122950,100901,v3.1.2 11/1/2010,002,0000000,1422793770,45.51,45.49,09.975,09.946,4.562,4.574,036.3,033.4,04.9,04.2,-01.7,008.9,000.3,0014,0009,0956.1,-00.8,86.2,00.9,0.959,-00.3,-00.1,00.37,028.3,025.3,003.1,-01.7,-00.3,00.22,00.39,01224.71 20150201123020,100901,v3.1.2 11/1/2010,002,0000000,1422793800,45.52,45.53,10.030,10.010,4.539,4.549,028.8,025.2,06.7,06.3,-01.7,008.9,000.3,0014,0009,0956.1,-00.8,86.4,00.5,0.995,-00.3,-00.1,00.45,028.6,025.2,003.3,-01.7,-00.3,00.25,00.45,01224.71 20150201123050,100901,v3.1.2 11/1/2010,002,0000000,1422793830,45.53,45.53,10.023,10.011,4.542,4.548,027.5,026.3,06.2,06.8,-01.7,008.9,000.3,0014,0009,0956.1,-00.7,86.5,00.6,0.992,-00.3,-00.1,00.18,028.6,025.2,003.3,-01.7,-00.3,00.25,00.18,01224.71 20150201123120,100901,v3.1.2 11/1/2010,002,0000000,1422793860,45.55,45.56,10.053,10.022,4.531,4.546,032.5,032.2,09.0,08.5,-01.8,008.9,000.3,0014,0009,0956.1,-00.8,86.4,00.9,0.966,-00.3,-00.1,00.08,030.3,027.7,002.6,-01.7,-00.3,00.17,00.09,01224.72 20150201123150,100901,v3.1.2 11/1/2010,002,0000000,1422793890,45.53,45.53,10.007,09.988,4.550,4.559,035.4,033.6,06.5,06.4,-01.8,008.9,000.2,0014,0009,0956.1,-00.8,86.4,00.9,0.958,-00.3,-00.1,00.25,030.3,027.7,002.6,-01.7,-00.3,00.17,00.27,01224.72 20150201123220,100901,v3.1.2 11/1/2010,002,0000000,1422793920,45.54,45.54,10.040,10.013,4.536,4.548,033.7,031.2,08.0,07.5,-01.8,008.9,000.2,0014,0009,0956.1,-00.9,86.1,00.8,0.972,-00.3,-00.1,00.33,032.3,029.9,002.3,-01.7,-00.3,00.14,00.34,01224.72 20150201123250,100901,v3.1.2 11/1/2010,002,0000000,1422793950,45.53,45.54,10.014,09.982,4.547,4.562,035.1,031.3,07.4,06.0,-01.7,008.9,000.3,0014,0009,0956.1,-01.0,86.2,00.8,0.971,-00.3,-00.1,00.47,032.3,029.9,002.3,-01.7,-00.3,00.14,00.48,01224.72 20150201123320,100901,v3.1.2 11/1/2010,002,0000000,1422793980,45.53,45.53,10.010,09.998,4.548,4.554,034.7,029.9,06.7,06.4,-01.7,008.9,000.3,0013,0009,0956.1,-00.8,86.7,00.8,0.978,-00.3,-00.1,00.59,033.9,031.4,002.5,-01.7,-00.3,00.15,00.60,01224.73 20150201123350,100901,v3.1.2 11/1/2010,002,0000000,1422794010,45.52,45.52,10.015,09.988,4.546,4.558,030.7,026.5,06.1,05.2,-01.7,008.9,000.3,0013,0009,0956.1,-00.6,86.7,00.6,0.991,-00.3,-00.1,00.51,033.9,031.4,002.5,-01.7,-00.3,00.15,00.52,01224.73 20150201123420,100901,v3.1.2 11/1/2010,002,0000000,1422794040,45.53,45.53,10.031,10.008,4.539,4.550,029.4,025.7,07.1,06.4,-01.7,008.9,000.3,0013,0009,0956.1,-00.7,86.4,00.6,0.994,-00.3,-00.1,00.46,031.8,028.8,003.0,-01.7,-00.3,00.21,00.47,01224.74 20150201123450,100901,v3.1.2 11/1/2010,002,0000000,1422794070,45.56,45.56,10.069,10.051,4.525,4.533,034.5,032.7,10.1,10.4,-01.8,008.9,000.2,0013,0009,0956.1,-00.9,86.4,00.9,0.963,-00.3,-00.1,00.25,031.8,028.8,003.0,-01.7,-00.3,00.21,00.26,01224.74 20150201123520,100901,v3.1.2 11/1/2010,002,0000000,1422794100,45.56,45.58,10.022,10.002,4.546,4.557,044.6,045.5,10.0,10.4,-01.9,008.9,000.1,0013,0009,0956.1,-01.1,86.7,01.6,0.864,-00.3,-00.1,-0.06,035.0,032.9,002.1,-01.8,-00.3,00.11,00.00,01224.74 20150201123550,100901,v3.1.2 11/1/2010,002,0000000,1422794130,45.52,45.53,09.976,09.948,4.563,4.577,042.1,042.7,05.7,05.4,-01.9,008.9,000.1,0013,0009,0956.1,-00.9,87.2,01.4,0.890,-00.3,-00.1,-0.02,035.0,032.9,002.1,-01.8,-00.3,00.11,00.00,01224.74 20150201123620,100901,v3.1.2 11/1/2010,002,0000000,1422794160,45.53,45.52,10.025,09.996,4.541,4.554,029.4,028.1,06.2,05.7,-01.9,008.9,000.1,0012,0009,0956.2,-00.7,87.2,00.7,0.986,-00.3,-00.1,00.20,034.4,032.1,002.3,-01.8,-00.3,00.13,00.20,01224.74 20150201123650,100901,v3.1.2 11/1/2010,002,0000000,1422794190,45.52,45.51,10.009,09.975,4.548,4.562,026.6,023.9,05.6,04.6,-01.9,008.9,000.1,0012,0009,0956.2,-00.7,86.9,00.5,0.998,-00.3,-00.1,00.35,034.4,032.1,002.3,-01.8,-00.3,00.13,00.35,01224.74 20150201123720,100901,v3.1.2 11/1/2010,002,0000000,1422794220,45.52,45.52,10.021,09.988,4.542,4.557,027.8,023.4,06.2,04.7,-01.8,008.9,000.1,0012,0009,0956.1,-00.7,86.8,00.5,0.999,-00.3,-00.1,00.55,033.2,030.5,002.7,-01.8,-00.3,00.17,00.55,01224.75 20150201123750,100901,v3.1.2 11/1/2010,002,0000000,1422794250,45.52,45.53,10.016,10.015,4.545,4.546,028.0,023.0,06.0,06.3,-01.8,008.9,000.2,0012,0009,0956.1,-00.9,86.1,00.4,1.000,-00.3,-00.1,00.61,033.2,030.5,002.7,-01.8,-00.3,00.17,00.61,01224.75 20150201123820,100901,v3.1.2 11/1/2010,002,0000000,1422794280,45.49,45.44,09.995,09.953,4.551,4.566,026.7,022.7,04.6,03.5,-01.7,008.9,000.3,0012,0009,0956.2,-00.5,86.5,00.4,1.000,-00.3,-00.1,00.49,031.6,029.1,002.5,-01.8,-00.3,00.16,00.49,01224.76 20150201123850,100901,v3.1.2 11/1/2010,002,0000000,1422794310,45.46,45.42,09.999,09.968,4.546,4.557,021.9,018.1,04.1,03.4,-01.7,008.9,000.3,0011,0009,0956.2,-00.5,86.2,00.3,1.000,-00.4,-00.1,00.47,031.6,029.1,002.5,-01.8,-00.3,00.16,00.47,01224.76 20150201123920,100901,v3.1.2 11/1/2010,002,0000000,1422794340,45.55,45.55,10.099,10.073,4.510,4.522,023.8,020.6,09.6,09.1,-01.6,008.9,000.4,0011,0008,0956.1,-00.7,85.8,00.4,1.000,-00.3,-00.1,00.40,030.5,028.1,002.4,-01.8,-00.3,00.14,00.40,01224.77 20150201123950,100901,v3.1.2 11/1/2010,002,0000000,1422794370,45.59,45.59,10.059,10.028,4.532,4.546,044.0,043.1,12.7,12.5,-01.8,008.9,000.3,0012,0009,0956.1,-01.1,86.4,01.5,0.885,-00.3,-00.1,00.13,030.5,028.1,002.4,-01.8,-00.3,00.14,00.15,01224.77 20150201124020,100901,v3.1.2 11/1/2010,002,0000000,1422794400,45.54,45.54,09.984,09.954,4.561,4.575,051.2,050.4,07.6,07.1,-01.9,008.9,000.1,0011,0009,0956.2,-01.0,87.7,01.9,0.818,-00.3,-00.1,00.12,031.8,029.0,002.7,-01.8,-00.3,00.18,00.15,01224.77 20150201124050,100901,v3.1.2 11/1/2010,002,0000000,1422794430,45.53,45.53,10.002,09.962,4.552,4.570,038.3,036.3,06.8,05.7,-01.9,008.9,000.1,0011,0009,0956.1,-01.0,88.0,01.1,0.941,-00.3,-00.1,00.27,031.8,029.0,002.7,-01.8,-00.3,00.18,00.29,01224.77 20150201124120,100901,v3.1.2 11/1/2010,002,0000000,1422794460,45.51,45.50,09.994,09.969,4.554,4.564,030.5,027.3,05.2,04.5,-01.8,008.9,000.1,0011,0009,0956.2,-01.0,88.2,00.6,0.988,-00.3,-00.1,00.41,032.0,028.9,003.1,-01.8,-00.3,00.22,00.41,01224.77 20150201124150,100901,v3.1.2 11/1/2010,002,0000000,1422794490,45.55,45.55,10.069,10.048,4.523,4.533,028.6,025.2,08.8,08.5,-01.8,008.9,000.2,0011,0009,0956.1,-00.8,88.5,00.5,0.995,-00.3,-00.1,00.42,032.0,028.9,003.1,-01.8,-00.3,00.22,00.42,01224.78 20150201124220,100901,v3.1.2 11/1/2010,002,0000000,1422794520,45.56,45.56,10.039,10.018,4.538,4.548,035.0,033.4,08.9,08.8,-01.8,008.9,000.2,0011,0009,0956.2,-00.9,88.4,00.9,0.959,-00.3,-00.1,00.23,033.4,030.9,002.5,-01.8,-00.3,00.16,00.24,01224.78 20150201124250,100901,v3.1.2 11/1/2010,002,0000000,1422794550,45.57,45.57,10.053,10.035,4.533,4.541,044.0,042.9,11.0,11.1,-01.9,008.9,000.1,0011,0009,0956.1,-01.1,88.1,01.5,0.888,-00.3,-00.1,00.16,033.4,030.9,002.5,-01.8,-00.3,00.16,00.18,01224.78 20150201124320,100901,v3.1.2 11/1/2010,002,0000000,1422794580,45.58,45.58,10.027,10.000,4.546,4.558,050.6,049.0,11.0,10.6,-02.0,008.9,000.1,0011,0009,0956.2,-01.2,88.0,01.8,0.831,-00.3,-00.1,00.21,038.2,036.2,002.1,-01.8,-00.3,00.10,00.26,01224.78 20150201124350,100901,v3.1.2 11/1/2010,002,0000000,1422794610,45.53,45.54,09.957,09.932,4.573,4.585,046.5,044.6,05.8,05.4,-02.0,008.9,000.0,0011,0009,0956.2,-00.9,88.4,01.6,0.873,-00.3,-00.1,00.25,038.2,036.2,002.1,-01.8,-00.3,00.10,00.28,01224.78 20150201124420,100901,v3.1.2 11/1/2010,002,0000000,1422794640,45.47,45.46,09.987,09.965,4.553,4.563,029.6,027.5,04.2,04.0,-01.9,008.9,000.0,0011,0009,0956.2,-00.9,88.6,00.6,0.988,-00.3,-00.1,00.28,039.4,037.5,001.9,-01.9,-00.3,00.08,00.28,01224.79 20150201124450,100901,v3.1.2 11/1/2010,002,0000000,1422794670,45.49,45.48,10.015,09.991,4.542,4.553,019.6,017.6,04.5,04.3,-01.9,008.9,000.1,0011,0009,0956.1,-00.9,88.4,00.2,1.000,-00.4,-00.1,00.27,039.4,037.5,001.9,-01.9,-00.3,00.08,00.27,01224.79 20150201124520,100901,v3.1.2 11/1/2010,002,0000000,1422794700,45.52,45.53,10.052,10.033,4.528,4.538,021.1,019.8,06.5,06.5,-01.8,008.9,000.2,0011,0009,0956.1,-00.8,88.1,00.3,1.000,-00.3,-00.1,00.19,033.4,031.4,002.0,-01.9,-00.3,00.09,00.19,01224.79 20150201124550,100901,v3.1.2 11/1/2010,002,0000000,1422794730,45.54,45.54,10.040,10.023,4.536,4.544,027.5,028.6,07.3,08.3,-01.8,008.9,000.2,0011,0009,0956.1,-01.0,87.4,00.7,0.984,-00.3,-00.1,-0.07,033.4,031.4,002.0,-01.9,-00.3,00.09,00.00,01224.79 20150201124620,100901,v3.1.2 11/1/2010,002,0000000,1422794760,45.54,45.54,10.021,09.987,4.544,4.559,033.3,035.8,07.2,07.2,-01.9,008.9,000.1,0011,0009,0956.1,-01.0,87.6,01.1,0.944,-00.3,-00.1,-0.24,033.9,033.1,000.8,-01.9,-00.3,-0.04,00.00,01224.79 20150201124650,100901,v3.1.2 11/1/2010,002,0000000,1422794790,45.54,45.54,10.023,09.994,4.543,4.556,033.5,034.6,07.1,07.2,-01.9,008.9,000.1,0010,0009,0956.1,-00.9,87.9,01.0,0.952,-00.3,-00.1,-0.08,033.9,033.1,000.8,-01.9,-00.3,-0.04,00.00,01224.79 20150201124720,100901,v3.1.2 11/1/2010,002,0000000,1422794820,45.52,45.54,10.024,09.992,4.541,4.557,030.2,030.7,06.4,06.2,-01.9,008.9,000.1,0010,0009,0956.2,-01.0,88.1,00.8,0.974,-00.3,-00.1,-0.02,033.0,032.6,000.4,-01.9,-00.3,-0.09,00.00,01224.79 20150201124750,100901,v3.1.2 11/1/2010,002,0000000,1422794850,45.53,45.54,10.024,10.011,4.541,4.549,029.0,027.9,06.7,06.8,-01.9,008.9,000.1,0010,0009,0956.2,-01.0,87.9,00.7,0.986,-00.3,-00.1,00.17,033.0,032.6,000.4,-01.9,-00.3,-0.09,00.00,01224.79 20150201124820,100901,v3.1.2 11/1/2010,002,0000000,1422794880,45.53,45.53,10.034,10.005,4.537,4.551,028.6,027.9,06.7,06.7,-01.9,008.9,000.1,0010,0009,0956.1,-01.2,87.9,00.7,0.986,-00.3,-00.1,00.13,028.6,028.4,000.2,-01.9,-00.3,-0.10,00.00,01224.79 20150201124850,100901,v3.1.2 11/1/2010,002,0000000,1422794910,45.48,45.46,09.987,09.955,4.554,4.566,026.2,025.5,04.3,03.8,-01.8,008.9,000.2,0010,0009,0956.1,-01.0,88.1,00.6,0.994,-00.3,-00.1,00.11,028.6,028.4,000.2,-01.9,-00.3,-0.10,00.00,01224.79 20150201124920,100901,v3.1.2 11/1/2010,002,0000000,1422794940,45.52,45.52,10.026,10.002,4.540,4.551,023.9,022.3,05.4,05.3,-01.7,008.9,000.2,0010,0009,0956.2,-00.8,87.9,00.4,1.000,-00.3,-00.1,00.23,027.4,027.3,000.1,-01.8,-00.3,-0.11,00.00,01224.79 20150201124950,100901,v3.1.2 11/1/2010,002,0000000,1422794970,45.52,45.53,10.033,10.010,4.537,4.548,023.1,023.3,05.7,06.0,-01.7,008.9,000.3,0010,0009,0956.2,-00.8,87.6,00.5,0.999,-00.3,-00.1,00.03,027.4,027.3,000.1,-01.8,-00.3,-0.11,00.00,01224.79 20150201125020,100901,v3.1.2 11/1/2010,002,0000000,1422795000,45.53,45.54,10.050,10.020,4.530,4.545,027.4,026.6,07.8,07.0,-01.8,008.9,000.2,0010,0009,0956.2,-00.8,87.7,00.6,0.991,-00.3,-00.1,00.14,028.7,028.6,000.0,-01.8,-00.3,-0.12,00.00,01224.79 20150201125050,100901,v3.1.2 11/1/2010,002,0000000,1422795030,45.53,45.53,10.001,09.981,4.552,4.562,033.0,031.2,06.3,06.3,-01.8,008.9,000.2,0009,0009,0956.2,-00.9,87.6,00.8,0.972,-00.3,-00.1,00.25,028.7,028.6,000.0,-01.8,-00.3,-0.12,00.00,01224.79 20150201125120,100901,v3.1.2 11/1/2010,002,0000000,1422795060,45.49,45.48,09.995,09.965,4.552,4.563,028.8,027.2,04.5,04.1,-01.8,008.8,000.2,0009,0009,0956.1,-01.0,87.5,00.6,0.989,-00.3,-00.1,00.23,027.8,026.9,000.9,-01.8,-00.3,-0.03,00.00,01224.79 20150201125150,100901,v3.1.2 11/1/2010,002,0000000,1422795090,45.52,45.52,10.047,10.023,4.531,4.542,021.6,019.9,06.0,05.9,-01.8,008.8,000.2,0009,0009,0956.2,-01.0,87.5,00.3,1.000,-00.3,-00.1,00.23,027.8,026.9,000.9,-01.8,-00.3,-0.03,00.00,01224.79 20150201125220,100901,v3.1.2 11/1/2010,002,0000000,1422795120,45.53,45.53,10.032,10.005,4.539,4.551,025.4,024.3,06.7,06.5,-01.8,008.8,000.2,0009,0009,0956.2,-00.8,87.9,00.5,0.997,-00.3,-00.1,00.17,026.8,025.6,001.2,-01.8,-00.3,00.01,00.00,01224.79 20150201125250,100901,v3.1.2 11/1/2010,002,0000000,1422795150,45.49,45.50,09.996,09.978,4.551,4.560,027.0,026.4,04.4,04.7,-01.8,008.8,000.2,0009,0009,0956.2,-00.9,87.8,00.6,0.991,-00.3,-00.1,00.11,026.8,025.6,001.2,-01.8,-00.3,00.01,00.00,01224.79 20150201125320,100901,v3.1.2 11/1/2010,002,0000000,1422795180,45.51,45.51,10.028,09.998,4.539,4.552,022.5,022.0,05.3,05.0,-01.8,008.8,000.2,0009,0009,0956.1,-01.2,87.5,00.4,1.000,-00.3,-00.1,00.10,025.6,024.5,001.1,-01.8,-00.3,00.00,00.00,01224.79 20150201125350,100901,v3.1.2 11/1/2010,002,0000000,1422795210,45.55,45.55,10.052,10.027,4.531,4.543,028.0,027.1,08.5,08.3,-01.7,008.8,000.2,0008,0009,0956.1,-01.1,87.5,00.6,0.989,-00.3,-00.1,00.15,025.6,024.5,001.1,-01.8,-00.3,00.00,00.00,01224.79 20150201125420,100901,v3.1.2 11/1/2010,002,0000000,1422795240,45.55,45.56,10.042,10.010,4.536,4.551,035.6,036.2,08.5,08.6,-01.8,008.8,000.2,0008,0009,0956.1,-01.1,87.5,01.1,0.941,-00.3,-00.1,-0.03,027.9,027.2,000.7,-01.8,-00.3,-0.05,00.00,01224.79 20150201125450,100901,v3.1.2 11/1/2010,002,0000000,1422795270,45.52,45.54,10.003,09.977,4.551,4.564,034.4,035.3,06.3,06.2,-01.9,008.8,000.2,0008,0009,0956.2,-01.0,88.0,01.0,0.948,-00.3,-00.1,-0.05,027.9,027.2,000.7,-01.8,-00.3,-0.05,00.00,01224.79 20150201125520,100901,v3.1.2 11/1/2010,002,0000000,1422795300,45.53,45.53,10.027,10.004,4.541,4.551,030.0,030.0,06.5,06.7,-01.9,008.8,000.1,0008,0009,0956.1,-01.0,88.0,00.8,0.977,-00.3,-00.1,00.04,028.5,027.9,000.5,-01.8,-00.3,-0.07,00.00,01224.79 20150201125550,100901,v3.1.2 11/1/2010,002,0000000,1422795330,45.57,45.57,10.085,10.057,4.519,4.531,034.4,035.5,11.2,11.5,-02.0,008.8,000.1,0008,0009,0956.2,-01.2,87.6,01.0,0.946,-00.3,-00.1,-0.08,028.5,027.9,000.5,-01.8,-00.3,-0.07,00.00,01224.79 20150201125620,100901,v3.1.2 11/1/2010,002,0000000,1422795360,45.57,45.57,10.031,10.009,4.543,4.553,045.0,045.5,10.0,10.3,-02.0,008.8,000.0,0008,0009,0956.1,-01.3,88.0,01.6,0.865,-00.3,-00.1,-0.03,031.7,031.6,000.1,-01.8,-00.3,-0.12,00.00,01224.79 20150201125650,100901,v3.1.2 11/1/2010,002,0000000,1422795390,45.54,45.55,09.995,09.961,4.557,4.573,045.7,044.8,07.9,07.3,-02.0,008.8,-00.0,0008,0009,0956.1,-01.3,88.4,01.6,0.871,-00.3,-00.1,00.13,031.7,031.6,000.1,-01.8,-00.3,-0.12,00.00,01224.79 20150201125720,100901,v3.1.2 11/1/2010,002,0000000,1422795420,45.52,45.53,09.993,09.970,4.555,4.566,036.9,034.3,05.9,05.3,-02.0,008.8,-00.0,0008,0009,0956.1,-01.3,88.5,01.0,0.954,-00.3,-00.1,00.33,034.0,033.6,000.4,-01.9,-00.3,-0.09,00.00,01224.79 20150201125750,100901,v3.1.2 11/1/2010,002,0000000,1422795450,45.53,45.53,10.024,09.995,4.542,4.555,029.8,026.6,06.5,05.8,-02.0,008.8,000.0,0008,0009,0956.2,-01.1,88.8,00.6,0.991,-00.3,-00.1,00.40,034.0,033.6,000.4,-01.9,-00.3,-0.09,00.00,01224.79 20150201125820,100901,v3.1.2 11/1/2010,002,0000000,1422795480,45.52,45.53,10.014,09.982,4.546,4.561,029.4,026.2,06.3,05.2,-02.0,008.8,000.0,0007,0009,0956.2,-01.1,88.6,00.6,0.992,-00.3,-00.1,00.40,035.4,034.5,000.9,-01.9,-00.3,-0.03,00.00,01224.79 20150201125850,100901,v3.1.2 11/1/2010,002,0000000,1422795510,45.51,45.45,10.006,09.960,4.548,4.564,028.0,022.6,05.3,03.5,-01.9,008.8,000.1,0007,0008,0956.2,-00.9,88.5,00.4,1.000,-00.3,-00.1,00.65,035.4,034.5,000.9,-01.9,-00.3,-0.03,00.00,01224.79 20150201125920,100901,v3.1.2 11/1/2010,002,0000000,1422795540,45.49,45.46,10.009,09.975,4.545,4.557,023.5,018.0,04.7,03.7,-01.9,008.8,000.1,0007,0008,0956.2,-00.9,88.4,00.3,1.000,-00.4,-00.1,00.67,033.0,030.8,002.2,-01.9,-00.3,00.11,00.00,01224.79 20150201125950,100901,v3.1.2 11/1/2010,002,0000000,1422795570,45.52,45.53,10.045,10.024,4.532,4.542,024.5,020.1,07.1,06.3,-01.8,008.8,000.2,0007,0008,0956.2,-00.9,88.4,00.3,1.000,-00.3,-00.1,00.55,033.0,030.8,002.2,-01.9,-00.3,00.11,00.00,01224.79