20150201130020,100901,v3.1.2 11/1/2010,002,0000000,1422795600,45.52,45.53,10.015,09.991,4.546,4.558,029.0,025.4,06.2,05.5,-01.9,008.8,000.2,0007,0009,0956.3,-00.9,88.1,00.5,0.995,-00.3,-00.1,00.45,032.8,029.9,002.9,-01.9,-00.3,00.19,00.45,01224.79 20150201130050,100901,v3.1.2 11/1/2010,002,0000000,1422795630,45.52,45.53,10.027,10.007,4.540,4.550,029.8,027.3,06.7,06.4,-01.9,008.8,000.1,0007,0009,0956.3,-00.9,87.6,00.6,0.988,-00.3,-00.1,00.32,032.8,029.9,002.9,-01.9,-00.3,00.19,00.32,01224.80 20150201130120,100901,v3.1.2 11/1/2010,002,0000000,1422795660,45.53,45.53,10.016,09.988,4.545,4.558,030.4,028.7,06.6,06.1,-01.9,008.8,000.1,0007,0009,0956.3,-00.9,87.5,00.7,0.983,-00.3,-00.1,00.24,029.9,026.5,003.4,-01.9,-00.3,00.25,00.25,01224.80 20150201130150,100901,v3.1.2 11/1/2010,002,0000000,1422795690,45.53,45.53,10.025,09.997,4.541,4.555,030.7,029.2,06.7,06.3,-01.9,008.8,000.1,0007,0009,0956.2,-00.8,87.8,00.7,0.981,-00.3,-00.1,00.21,029.9,026.5,003.4,-01.9,-00.3,00.25,00.22,01224.80 20150201130220,100901,v3.1.2 11/1/2010,002,0000000,1422795720,45.52,45.53,10.021,09.994,4.543,4.556,030.1,027.7,06.6,05.8,-01.9,008.8,000.1,0007,0009,0956.2,-00.9,87.9,00.7,0.987,-00.3,-00.1,00.31,028.5,025.2,003.3,-01.9,-00.3,00.24,00.32,01224.80 20150201130250,100901,v3.1.2 11/1/2010,002,0000000,1422795750,45.55,45.55,10.044,10.001,4.534,4.554,033.3,030.8,08.6,07.4,-02.0,008.8,000.0,0007,0009,0956.2,-01.0,87.7,00.8,0.974,-00.3,-00.1,00.32,028.5,025.2,003.3,-01.9,-00.3,00.24,00.33,01224.81 20150201130320,100901,v3.1.2 11/1/2010,002,0000000,1422795780,45.52,45.52,10.003,09.972,4.551,4.565,035.0,030.2,06.5,04.8,-02.0,008.8,000.0,0007,0009,0956.2,-00.8,88.0,00.8,0.977,-00.3,-00.1,00.58,029.6,026.0,003.6,-01.9,-00.3,00.28,00.60,01224.81 20150201130350,100901,v3.1.2 11/1/2010,002,0000000,1422795810,45.52,45.52,10.004,09.992,4.550,4.555,030.0,023.9,05.3,05.0,-01.9,008.8,000.0,0007,0009,0956.2,-00.8,87.9,00.5,0.998,-00.3,-00.1,00.73,029.6,026.0,003.6,-01.9,-00.3,00.28,00.73,01224.81 20150201130420,100901,v3.1.2 11/1/2010,002,0000000,1422795840,45.54,45.54,10.058,10.029,4.528,4.540,027.9,024.5,08.1,07.4,-01.9,008.8,000.1,0007,0009,0956.2,-00.8,87.7,00.5,0.997,-00.3,-00.1,00.42,030.5,027.3,003.2,-01.9,-00.3,00.23,00.42,01224.82 20150201130450,100901,v3.1.2 11/1/2010,002,0000000,1422795870,45.55,45.55,10.034,10.000,4.539,4.555,034.3,031.8,08.4,07.6,-02.0,008.8,000.0,0007,0009,0956.2,-01.0,87.6,00.9,0.968,-00.3,-00.1,00.32,030.5,027.3,003.2,-01.9,-00.3,00.23,00.33,01224.82 20150201130520,100901,v3.1.2 11/1/2010,002,0000000,1422795900,45.55,45.55,10.023,10.003,4.545,4.554,039.2,036.6,08.3,08.1,-02.0,008.8,-00.0,0007,0009,0956.3,-01.1,87.8,01.1,0.939,-00.3,-00.1,00.33,032.5,029.5,003.0,-02.0,-00.3,00.21,00.35,01224.83 20150201130550,100901,v3.1.2 11/1/2010,002,0000000,1422795930,45.54,45.53,10.009,09.970,4.550,4.567,038.6,035.5,07.5,06.2,-02.0,008.8,-00.0,0007,0009,0956.3,-01.0,88.0,01.0,0.946,-00.3,-00.1,00.38,032.5,029.5,003.0,-02.0,-00.3,00.21,00.40,01224.83 20150201130620,100901,v3.1.2 11/1/2010,002,0000000,1422795960,45.51,45.49,09.991,09.962,4.555,4.566,033.0,028.4,05.2,04.2,-02.0,008.8,-00.0,0007,0009,0956.3,-00.8,88.1,00.7,0.985,-00.3,-00.1,00.56,033.0,029.5,003.6,-02.0,-00.3,00.27,00.57,01224.83 20150201130650,100901,v3.1.2 11/1/2010,002,0000000,1422795990,45.51,45.47,10.020,09.971,4.542,4.560,026.0,020.3,05.6,03.8,-02.0,008.8,000.0,0007,0009,0956.2,-00.8,87.8,00.3,1.000,-00.3,-00.1,00.68,033.0,029.5,003.6,-02.0,-00.3,00.27,00.68,01224.84 20150201130720,100901,v3.1.2 11/1/2010,002,0000000,1422796020,45.51,45.50,10.038,09.999,4.534,4.550,025.2,017.9,06.7,04.5,-01.9,008.8,000.1,0007,0008,0956.2,-00.7,87.5,00.3,1.000,-00.4,-00.1,00.86,032.1,027.5,004.6,-02.0,-00.3,00.38,00.86,01224.85 20150201130750,100901,v3.1.2 11/1/2010,002,0000000,1422796050,45.51,45.51,10.006,09.994,4.548,4.553,027.2,019.2,05.3,04.6,-01.9,008.8,000.1,0007,0008,0956.2,-00.8,87.0,00.3,1.000,-00.4,-00.1,00.94,032.1,027.5,004.6,-02.0,-00.3,00.38,00.94,01224.85 20150201130820,100901,v3.1.2 11/1/2010,002,0000000,1422796080,45.51,45.52,10.022,10.004,4.542,4.550,025.7,020.2,05.5,04.9,-01.8,008.8,000.2,0007,0008,0956.3,-01.0,86.6,00.3,1.000,-00.3,-00.1,00.66,030.2,025.5,004.7,-01.9,-00.3,00.40,00.66,01224.86 20150201130850,100901,v3.1.2 11/1/2010,002,0000000,1422796110,45.52,45.53,10.058,10.037,4.526,4.536,024.4,020.7,07.2,06.6,-01.8,008.8,000.2,0007,0008,0956.3,-01.2,86.7,00.4,1.000,-00.3,-00.1,00.46,030.2,025.5,004.7,-01.9,-00.3,00.40,00.46,01224.86 20150201130920,100901,v3.1.2 11/1/2010,002,0000000,1422796140,45.55,45.57,10.089,10.041,4.515,4.538,032.6,027.7,11.1,08.6,-01.8,008.8,000.2,0006,0008,0956.2,-01.2,87.0,00.7,0.987,-00.3,-00.1,00.59,031.2,026.2,005.0,-01.9,-00.3,00.43,00.60,01224.87 20150201130950,100901,v3.1.2 11/1/2010,002,0000000,1422796170,45.54,45.54,10.000,09.988,4.554,4.560,042.1,034.5,07.9,06.8,-01.8,008.8,000.2,0007,0008,0956.2,-01.0,87.6,01.0,0.953,-00.3,-00.1,00.89,031.2,026.2,005.0,-01.9,-00.3,00.43,00.94,01224.87 20150201131020,100901,v3.1.2 11/1/2010,002,0000000,1422796200,45.45,45.43,09.959,09.934,4.564,4.573,034.3,028.2,03.8,03.1,-01.8,008.8,000.2,0006,0008,0956.2,-00.9,87.4,00.7,0.985,-00.3,-00.1,00.73,030.2,024.5,005.7,-01.9,-00.3,00.51,00.74,01224.88 20150201131050,100901,v3.1.2 11/1/2010,002,0000000,1422796230,45.45,45.44,09.999,09.970,4.546,4.558,021.0,018.1,04.0,03.5,-01.8,008.8,000.2,0006,0008,0956.2,-00.8,87.5,00.3,1.000,-00.4,-00.1,00.37,030.2,024.5,005.7,-01.9,-00.3,00.51,00.37,01224.89 20150201131120,100901,v3.1.2 11/1/2010,002,0000000,1422796260,45.51,45.49,10.027,09.987,4.539,4.555,019.8,017.1,05.3,04.1,-01.8,008.8,000.2,0006,0008,0956.3,-00.9,87.1,00.2,1.000,-00.4,-00.1,00.35,027.5,022.2,005.3,-01.8,-00.3,00.47,00.35,01224.89 20150201131150,100901,v3.1.2 11/1/2010,002,0000000,1422796290,45.54,45.53,10.048,10.024,4.532,4.542,025.3,021.4,07.2,06.5,-01.7,008.8,000.3,0006,0008,0956.2,-00.9,86.9,00.4,1.000,-00.3,-00.1,00.48,027.5,022.2,005.3,-01.8,-00.3,00.47,00.48,01224.89 20150201131220,100901,v3.1.2 11/1/2010,002,0000000,1422796320,45.56,45.56,10.068,10.045,4.525,4.536,033.2,030.3,09.9,09.6,-01.7,008.8,000.3,0006,0009,0956.2,-01.2,86.5,00.8,0.976,-00.3,-00.1,00.37,029.1,024.7,004.4,-01.8,-00.3,00.37,00.38,01224.90 20150201131250,100901,v3.1.2 11/1/2010,002,0000000,1422796350,45.53,45.53,09.985,09.955,4.560,4.574,037.6,035.8,06.1,05.4,-01.8,008.8,000.2,0006,0009,0956.4,-01.1,87.1,01.1,0.944,-00.3,-00.1,00.24,029.1,024.7,004.4,-01.8,-00.3,00.37,00.25,01224.90 20150201131320,100901,v3.1.2 11/1/2010,002,0000000,1422796380,45.50,45.50,10.001,09.977,4.550,4.560,030.0,027.5,04.8,04.5,-01.9,008.8,000.2,0006,0009,0956.2,-00.9,87.5,00.6,0.988,-00.3,-00.1,00.32,030.0,026.1,003.8,-01.8,-00.3,00.30,00.32,01224.90 20150201131350,100901,v3.1.2 11/1/2010,002,0000000,1422796410,45.52,45.52,10.036,10.021,4.536,4.543,023.2,019.6,06.0,05.7,-01.8,008.8,000.2,0006,0009,0956.2,-00.8,87.4,00.3,1.000,-00.4,-00.1,00.45,030.0,026.1,003.8,-01.8,-00.3,00.30,00.45,01224.90 20150201131420,100901,v3.1.2 11/1/2010,002,0000000,1422796440,45.53,45.53,10.032,10.003,4.538,4.551,026.5,023.6,06.7,06.2,-01.9,008.8,000.1,0006,0009,0956.3,-00.9,87.3,00.5,0.999,-00.3,-00.1,00.36,028.8,025.3,003.4,-01.8,-00.3,00.25,00.36,01224.91 20150201131450,100901,v3.1.2 11/1/2010,002,0000000,1422796470,45.53,45.55,10.042,10.026,4.534,4.543,030.7,031.0,07.7,08.4,-01.9,008.8,000.1,0006,0009,0956.2,-01.0,87.3,00.8,0.973,-00.3,-00.1,00.01,028.8,025.3,003.4,-01.8,-00.3,00.25,00.01,01224.91 20150201131520,100901,v3.1.2 11/1/2010,002,0000000,1422796500,45.53,45.53,10.010,09.975,4.549,4.565,034.0,035.0,07.0,06.5,-02.0,008.8,000.0,0006,0009,0956.3,-00.9,87.6,01.0,0.950,-00.3,-00.1,-0.07,028.7,026.7,002.0,-01.8,-00.3,00.09,00.00,01224.91 20150201131550,100901,v3.1.2 11/1/2010,002,0000000,1422796530,45.52,45.53,09.998,09.970,4.553,4.566,032.6,031.9,05.6,05.1,-02.0,008.8,-00.0,0006,0009,0956.2,-00.8,87.7,00.9,0.968,-00.3,-00.1,00.13,028.7,026.7,002.0,-01.8,-00.3,00.09,00.13,01224.91 20150201131620,100901,v3.1.2 11/1/2010,002,0000000,1422796560,45.50,45.50,10.002,09.984,4.549,4.558,026.2,024.3,04.7,04.7,-02.0,008.8,000.0,0006,0009,0956.2,-00.7,87.6,00.5,0.997,-00.3,-00.1,00.25,030.0,028.1,001.8,-01.9,-00.3,00.07,00.25,01224.91 20150201131650,100901,v3.1.2 11/1/2010,002,0000000,1422796590,45.50,45.49,10.009,09.975,4.545,4.560,022.5,021.5,04.7,04.3,-02.0,008.8,000.0,0006,0009,0956.3,-00.7,87.2,00.4,1.000,-00.3,-00.1,00.16,030.0,028.1,001.8,-01.9,-00.3,00.07,00.16,01224.91 20150201131720,100901,v3.1.2 11/1/2010,002,0000000,1422796620,45.53,45.53,10.068,10.027,4.522,4.541,023.8,023.1,07.7,06.7,-02.0,008.8,000.0,0006,0009,0956.2,-00.8,86.8,00.4,1.000,-00.3,-00.1,00.12,028.1,026.7,001.4,-01.9,-00.3,00.02,00.12,01224.91 20150201131750,100901,v3.1.2 11/1/2010,002,0000000,1422796650,45.55,45.56,10.051,10.026,4.532,4.544,032.7,030.0,09.3,08.5,-02.0,008.8,000.0,0006,0009,0956.3,-01.0,86.6,00.8,0.978,-00.3,-00.1,00.34,028.1,026.7,001.4,-01.9,-00.3,00.02,00.35,01224.92 20150201131820,100901,v3.1.2 11/1/2010,002,0000000,1422796680,45.55,45.55,10.036,10.017,4.539,4.547,038.9,035.6,08.6,08.4,-02.0,008.8,000.0,0006,0009,0956.3,-01.0,87.1,01.1,0.945,-00.3,-00.1,00.40,029.9,028.3,001.5,-02.0,-00.3,00.04,00.43,01224.92 20150201131850,100901,v3.1.2 11/1/2010,002,0000000,1422796710,45.56,45.56,10.038,10.008,4.539,4.553,041.6,038.7,09.8,08.9,-02.0,008.8,-00.0,0006,0009,0956.2,-01.1,87.4,01.2,0.924,-00.3,-00.1,00.36,029.9,028.3,001.5,-02.0,-00.3,00.04,00.39,01224.92 20150201131920,100901,v3.1.2 11/1/2010,002,0000000,1422796740,45.53,45.52,09.986,09.948,4.559,4.576,041.0,037.1,06.4,05.0,-02.0,008.8,-00.1,0006,0009,0956.3,-01.0,87.3,01.1,0.935,-00.3,-00.1,00.47,032.8,031.0,001.7,-02.0,-00.3,00.06,00.50,01224.93 20150201131950,100901,v3.1.2 11/1/2010,002,0000000,1422796770,45.52,45.53,10.004,09.987,4.551,4.558,032.1,028.3,05.6,05.4,-02.0,008.8,-00.0,0006,0009,0956.2,-00.9,87.3,00.7,0.985,-00.3,-00.1,00.47,032.8,031.0,001.7,-02.0,-00.3,00.06,00.48,01224.93 20150201132020,100901,v3.1.2 11/1/2010,002,0000000,1422796800,45.49,45.44,09.995,09.948,4.551,4.568,026.2,022.7,04.7,03.4,-02.0,008.8,-00.0,0006,0009,0956.3,-00.8,87.5,00.4,1.000,-00.3,-00.1,00.43,031.2,028.6,002.6,-02.0,-00.3,00.16,00.43,01224.94 20150201132050,100901,v3.1.2 11/1/2010,002,0000000,1422796830,45.51,45.50,10.030,10.006,4.537,4.547,023.3,018.6,05.6,04.7,-02.0,008.8,000.0,0006,0009,0956.3,-00.7,87.4,00.3,1.000,-00.4,-00.1,00.57,031.2,028.6,002.6,-02.0,-00.3,00.16,00.57,01224.94 20150201132120,100901,v3.1.2 11/1/2010,002,0000000,1422796860,45.53,45.53,10.028,10.002,4.540,4.552,026.7,022.1,06.8,06.1,-02.0,008.8,000.0,0006,0009,0956.3,-00.8,87.3,00.4,1.000,-00.3,-00.1,00.56,031.3,028.1,003.2,-02.0,-00.3,00.22,00.56,01224.94 20150201132150,100901,v3.1.2 11/1/2010,002,0000000,1422796890,45.51,45.48,10.002,09.962,4.550,4.566,029.4,026.0,05.2,04.1,-02.0,008.8,000.0,0006,0009,0956.2,-00.7,87.5,00.6,0.993,-00.3,-00.1,00.43,031.3,028.1,003.2,-02.0,-00.3,00.22,00.43,01224.95 20150201132220,100901,v3.1.2 11/1/2010,002,0000000,1422796920,45.47,45.47,10.003,09.980,4.546,4.556,023.7,020.8,04.4,04.1,-02.0,008.8,000.0,0006,0009,0956.3,-00.6,87.4,00.4,1.000,-00.3,-00.1,00.37,031.3,027.7,003.6,-02.0,-00.3,00.28,00.37,01224.95 20150201132250,100901,v3.1.2 11/1/2010,002,0000000,1422796950,45.54,45.55,10.069,10.046,4.523,4.534,024.6,022.7,08.3,08.1,-02.0,008.8,000.0,0006,0009,0956.3,-01.1,86.9,00.4,1.000,-00.3,-00.1,00.25,031.3,027.7,003.6,-02.0,-00.3,00.28,00.25,01224.95 20150201132320,100901,v3.1.2 11/1/2010,002,0000000,1422796980,45.55,45.57,10.041,10.020,4.537,4.547,035.6,034.2,09.3,09.1,-02.0,008.8,000.0,0006,0009,0956.3,-01.2,87.3,01.0,0.955,-00.3,-00.1,00.20,030.6,027.4,003.3,-02.0,-00.3,00.23,00.21,01224.96 20150201132350,100901,v3.1.2 11/1/2010,002,0000000,1422797010,45.56,45.55,10.028,09.996,4.543,4.557,041.1,039.4,08.6,08.0,-02.0,008.8,-00.0,0006,0009,0956.3,-01.1,87.7,01.3,0.918,-00.3,-00.1,00.23,030.6,027.4,003.3,-02.0,-00.3,00.23,00.25,01224.96 20150201132420,100901,v3.1.2 11/1/2010,002,0000000,1422797040,45.55,45.55,10.020,09.984,4.545,4.562,039.3,036.9,08.3,07.3,-02.0,008.8,-00.0,0006,0009,0956.3,-01.1,88.0,01.1,0.937,-00.3,-00.1,00.31,030.3,027.3,003.0,-02.0,-00.3,00.20,00.33,01224.96 20150201132450,100901,v3.1.2 11/1/2010,002,0000000,1422797070,45.54,45.54,10.023,09.993,4.544,4.557,038.0,033.8,08.2,07.0,-02.0,008.8,-00.1,0006,0008,0956.4,-01.1,87.9,01.0,0.957,-00.3,-00.1,00.50,030.3,027.3,003.0,-02.0,-00.3,00.20,00.53,01224.96 20150201132520,100901,v3.1.2 11/1/2010,002,0000000,1422797100,45.53,45.54,10.019,09.995,4.544,4.556,035.9,031.3,07.5,06.6,-02.0,008.8,-00.0,0006,0008,0956.3,-01.1,87.8,00.8,0.972,-00.3,-00.1,00.56,032.3,029.0,003.2,-02.0,-00.3,00.23,00.58,01224.97 20150201132550,100901,v3.1.2 11/1/2010,002,0000000,1422797130,45.53,45.53,10.002,09.975,4.552,4.565,034.6,030.7,06.6,05.7,-02.0,008.7,-00.0,0006,0008,0956.4,-01.0,88.0,00.8,0.974,-00.3,-00.1,00.48,032.3,029.0,003.2,-02.0,-00.3,00.23,00.49,01224.97 20150201132620,100901,v3.1.2 11/1/2010,002,0000000,1422797160,45.53,45.53,10.015,09.992,4.546,4.557,032.1,029.1,06.4,06.0,-02.0,008.7,-00.0,0006,0008,0956.3,-00.9,87.9,00.7,0.982,-00.3,-00.1,00.37,033.3,030.4,002.9,-02.0,-00.3,00.19,00.38,01224.98 20150201132650,100901,v3.1.2 11/1/2010,002,0000000,1422797190,45.50,45.47,09.996,09.953,4.552,4.569,027.8,025.3,04.9,03.8,-02.0,008.7,-00.0,0006,0008,0956.2,-00.9,87.7,00.5,0.995,-00.3,-00.1,00.32,033.3,030.4,002.9,-02.0,-00.3,00.19,00.32,01224.98 20150201132720,100901,v3.1.2 11/1/2010,002,0000000,1422797220,45.52,45.53,10.035,10.028,4.536,4.540,023.9,021.4,05.8,06.2,-02.0,008.7,000.0,0006,0008,0956.2,-00.8,87.5,00.4,1.000,-00.3,-00.1,00.33,033.4,030.6,002.8,-02.0,-00.3,00.18,00.33,01224.98 20150201132750,100901,v3.1.2 11/1/2010,002,0000000,1422797250,45.53,45.54,10.032,10.012,4.538,4.548,026.4,025.8,07.0,07.2,-02.0,008.7,000.0,0006,0008,0956.3,-01.3,86.9,00.6,0.993,-00.3,-00.1,00.11,033.4,030.6,002.8,-02.0,-00.3,00.18,00.11,01224.98 20150201132820,100901,v3.1.2 11/1/2010,002,0000000,1422797280,45.54,45.54,10.029,10.003,4.540,4.553,033.3,032.2,07.8,07.2,-02.0,008.7,000.0,0006,0009,0956.3,-01.2,87.5,00.9,0.967,-00.3,-00.1,00.17,032.9,030.2,002.7,-02.0,-00.3,00.18,00.18,01224.98 20150201132850,100901,v3.1.2 11/1/2010,002,0000000,1422797310,45.53,45.53,10.009,09.986,4.549,4.560,034.1,031.0,06.6,06.1,-02.0,008.7,000.0,0006,0009,0956.3,-01.2,87.8,00.8,0.973,-00.3,-00.1,00.39,032.9,030.2,002.7,-02.0,-00.3,00.18,00.40,01224.99 20150201132920,100901,v3.1.2 11/1/2010,002,0000000,1422797340,45.53,45.54,10.023,10.002,4.543,4.553,032.7,032.3,07.2,07.6,-02.0,008.7,000.0,0006,0009,0956.3,-01.2,88.0,00.9,0.966,-00.3,-00.1,00.09,031.6,029.2,002.3,-02.0,-00.3,00.13,00.09,01224.99 20150201132950,100901,v3.1.2 11/1/2010,002,0000000,1422797370,45.53,45.53,10.028,09.997,4.540,4.554,031.9,032.4,07.1,06.7,-02.0,008.7,-00.0,0006,0009,0956.3,-01.2,88.0,00.9,0.965,-00.3,-00.1,-0.02,031.6,029.2,002.3,-02.0,-00.3,00.13,00.00,01224.99 20150201133020,100901,v3.1.2 11/1/2010,002,0000000,1422797400,45.54,45.55,10.030,09.990,4.540,4.559,034.0,031.5,08.3,06.6,-02.0,008.7,-00.1,0006,0009,0956.5,-01.0,88.3,00.8,0.970,-00.3,-00.1,00.32,031.2,029.3,001.9,-02.0,-00.3,00.08,00.33,01224.99 20150201133050,100901,v3.1.2 11/1/2010,002,0000000,1422797430,45.53,45.52,10.000,09.981,4.553,4.561,034.7,029.9,06.0,05.4,-02.0,008.7,-00.0,0006,0008,0956.5,-01.1,88.0,00.8,0.978,-00.3,-00.1,00.57,031.2,029.3,001.9,-02.0,-00.3,00.08,00.59,01224.99 20150201133120,100901,v3.1.2 11/1/2010,002,0000000,1422797460,45.53,45.53,10.014,09.991,4.546,4.557,030.8,027.1,06.3,05.8,-02.0,008.7,-00.0,0006,0008,0956.4,-01.0,88.0,00.6,0.989,-00.3,-00.1,00.46,030.9,028.9,002.1,-02.0,-00.3,00.10,00.46,01225.00 20150201133150,100901,v3.1.2 11/1/2010,002,0000000,1422797490,45.52,45.52,10.009,09.985,4.548,4.558,028.1,025.4,05.5,04.9,-02.0,008.7,-00.0,0006,0008,0956.4,-00.9,88.1,00.5,0.995,-00.3,-00.1,00.35,030.9,028.9,002.1,-02.0,-00.3,00.10,00.35,01225.00 20150201133220,100901,v3.1.2 11/1/2010,002,0000000,1422797520,45.53,45.53,10.041,10.014,4.534,4.547,027.6,024.6,07.2,06.5,-02.0,008.7,000.0,0006,0008,0956.3,-00.8,87.8,00.5,0.997,-00.3,-00.1,00.38,031.7,029.5,002.2,-02.0,-00.3,00.11,00.38,01225.01 20150201133250,100901,v3.1.2 11/1/2010,002,0000000,1422797550,45.51,45.52,10.000,09.973,4.552,4.564,028.8,026.1,05.3,04.7,-02.0,008.7,000.0,0006,0009,0956.3,-00.8,87.7,00.6,0.993,-00.3,-00.1,00.35,031.7,029.5,002.2,-02.0,-00.3,00.11,00.35,01225.01 20150201133320,100901,v3.1.2 11/1/2010,002,0000000,1422797580,45.48,45.46,10.001,09.973,4.547,4.558,025.1,022.0,04.4,03.8,-02.0,008.7,000.0,0006,0008,0956.3,-00.7,87.7,00.4,1.000,-00.3,-00.1,00.39,030.0,027.5,002.6,-02.0,-00.3,00.16,00.39,01225.01 20150201133350,100901,v3.1.2 11/1/2010,002,0000000,1422797610,45.53,45.53,10.068,10.039,4.522,4.535,022.6,019.6,07.5,06.9,-02.0,008.7,000.0,0006,0009,0956.4,-00.8,87.5,00.3,1.000,-00.4,-00.1,00.39,030.0,027.5,002.6,-02.0,-00.3,00.16,00.39,01225.01 20150201133420,100901,v3.1.2 11/1/2010,002,0000000,1422797640,45.54,45.54,10.026,09.998,4.542,4.554,030.9,028.4,07.6,07.0,-02.0,008.7,000.0,0006,0009,0956.3,-01.0,87.3,00.7,0.985,-00.3,-00.1,00.33,029.7,026.7,003.0,-02.0,-00.3,00.21,00.34,01225.02 20150201133450,100901,v3.1.2 11/1/2010,002,0000000,1422797670,45.53,45.53,10.018,09.991,4.545,4.557,035.9,032.5,07.3,06.4,-02.0,008.7,-00.0,0006,0008,0956.3,-00.9,87.5,00.9,0.965,-00.3,-00.1,00.41,029.7,026.7,003.0,-02.0,-00.3,00.21,00.43,01225.02 20150201133520,100901,v3.1.2 11/1/2010,002,0000000,1422797700,45.53,45.53,10.030,10.008,4.540,4.550,033.2,029.1,07.5,06.9,-02.0,008.7,-00.0,0006,0008,0956.4,-00.9,87.6,00.7,0.982,-00.3,-00.1,00.50,029.5,026.2,003.3,-02.0,-00.3,00.24,00.51,01225.03 20150201133550,100901,v3.1.2 11/1/2010,002,0000000,1422797730,45.56,45.55,10.047,10.022,4.534,4.545,035.6,031.7,09.2,08.5,-02.0,008.7,-00.0,0006,0008,0956.4,-01.1,87.6,00.8,0.969,-00.3,-00.1,00.48,029.5,026.2,003.3,-02.0,-00.3,00.24,00.50,01225.03 20150201133620,100901,v3.1.2 11/1/2010,002,0000000,1422797760,45.56,45.57,10.050,10.020,4.533,4.548,040.5,037.4,10.0,09.2,-02.1,008.7,-00.1,0006,0008,0956.4,-01.1,87.7,01.1,0.933,-00.3,-00.1,00.38,031.5,028.3,003.2,-02.0,-00.3,00.22,00.40,01225.03 20150201133650,100901,v3.1.2 11/1/2010,002,0000000,1422797790,45.56,45.57,10.023,10.004,4.546,4.555,044.7,042.0,09.8,09.5,-02.1,008.7,-00.1,0006,0008,0956.4,-01.2,88.0,01.4,0.896,-00.3,-00.1,00.34,031.5,028.3,003.2,-02.0,-00.3,00.22,00.37,01225.04 20150201133720,100901,v3.1.2 11/1/2010,002,0000000,1422797820,45.53,45.54,09.992,09.965,4.556,4.570,042.5,039.2,07.0,06.1,-02.1,008.7,-00.1,0006,0008,0956.3,-01.1,88.2,01.2,0.920,-00.3,-00.1,00.41,034.4,031.2,003.2,-02.0,-00.3,00.23,00.45,01225.04 20150201133750,100901,v3.1.2 11/1/2010,002,0000000,1422797850,45.49,45.48,09.984,09.960,4.557,4.566,031.9,027.6,04.7,04.0,-02.1,008.7,-00.1,0006,0008,0956.4,-01.0,88.1,00.6,0.988,-00.3,-00.1,00.52,034.4,031.2,003.2,-02.0,-00.3,00.23,00.53,01225.04 20150201133820,100901,v3.1.2 11/1/2010,002,0000000,1422797880,45.48,45.46,10.008,09.981,4.544,4.555,023.1,018.9,04.6,04.0,-02.0,008.7,-00.1,0006,0008,0956.5,-00.9,87.9,00.3,1.000,-00.4,-00.1,00.52,034.0,030.6,003.4,-02.0,-00.3,00.25,00.52,01225.05 20150201133850,100901,v3.1.2 11/1/2010,002,0000000,1422797910,45.50,45.47,10.016,09.982,4.543,4.556,021.1,017.4,04.9,04.0,-02.0,008.7,-00.0,0006,0008,0956.3,-00.8,87.8,00.2,1.000,-00.4,-00.1,00.45,034.0,030.6,003.4,-02.0,-00.3,00.25,00.45,01225.05 20150201133920,100901,v3.1.2 11/1/2010,002,0000000,1422797940,45.53,45.53,10.051,10.028,4.530,4.540,023.9,020.6,07.0,06.5,-02.0,008.7,000.0,0006,0009,0956.4,-00.9,87.7,00.3,1.000,-00.3,-00.1,00.41,032.6,029.0,003.6,-02.0,-00.3,00.27,00.41,01225.06 20150201133950,100901,v3.1.2 11/1/2010,002,0000000,1422797970,45.51,45.50,09.998,09.961,4.551,4.567,027.5,024.9,05.2,04.2,-02.0,008.7,-00.0,0005,0009,0956.4,-00.8,87.6,00.5,0.996,-00.3,-00.1,00.33,032.6,029.0,003.6,-02.0,-00.3,00.27,00.33,01225.06 20150201134020,100901,v3.1.2 11/1/2010,002,0000000,1422798000,45.50,45.50,10.014,09.998,4.544,4.551,025.3,022.5,04.8,04.7,-02.0,008.7,-00.0,0005,0009,0956.5,-00.7,87.5,00.4,1.000,-00.3,-00.0,00.36,031.0,027.7,003.3,-02.0,-00.3,00.24,00.36,01225.06 20150201134050,100901,v3.1.2 11/1/2010,002,0000000,1422798030,45.52,45.52,10.027,10.002,4.540,4.551,023.1,021.0,05.7,05.4,-02.0,008.7,-00.0,0005,0009,0956.5,-00.8,87.2,00.4,1.000,-00.3,-00.0,00.28,031.0,027.7,003.3,-02.0,-00.3,00.24,00.28,01225.06 20150201134120,100901,v3.1.2 11/1/2010,002,0000000,1422798060,45.54,45.53,10.053,10.020,4.530,4.544,027.7,027.0,07.9,07.5,-02.0,008.7,-00.0,0005,0009,0956.4,-00.9,87.0,00.6,0.990,-00.3,-00.0,00.13,028.5,025.6,002.9,-02.0,-00.3,00.19,00.13,01225.07 20150201134150,100901,v3.1.2 11/1/2010,002,0000000,1422798090,45.53,45.54,10.018,09.975,4.545,4.565,033.5,031.5,07.4,05.9,-02.1,008.7,-00.1,0005,0009,0956.4,-00.9,87.3,00.8,0.971,-00.3,-00.0,00.27,028.5,025.6,002.9,-02.0,-00.3,00.19,00.28,01225.07 20150201134220,100901,v3.1.2 11/1/2010,002,0000000,1422798120,45.52,45.53,10.009,09.987,4.548,4.559,033.4,028.6,06.3,05.3,-02.0,008.7,-00.1,0005,0009,0956.4,-00.9,87.4,00.7,0.984,-00.3,-00.0,00.59,026.7,023.5,003.2,-02.0,-00.3,00.23,00.60,01225.07 20150201134250,100901,v3.1.2 11/1/2010,002,0000000,1422798150,45.49,45.48,09.989,09.967,4.553,4.563,027.5,023.2,04.5,04.1,-02.0,008.7,-00.0,0005,0008,0956.5,-00.7,87.4,00.5,1.000,-00.3,-00.0,00.53,026.7,023.5,003.2,-02.0,-00.3,00.23,00.53,01225.07 20150201134320,100901,v3.1.2 11/1/2010,002,0000000,1422798180,45.52,45.53,10.042,10.018,4.533,4.545,024.5,022.2,06.6,06.1,-02.0,008.7,-00.0,0005,0008,0956.3,-00.8,87.3,00.4,1.000,-00.3,-00.0,00.30,027.0,024.2,002.8,-02.0,-00.3,00.18,00.30,01225.08 20150201134350,100901,v3.1.2 11/1/2010,002,0000000,1422798210,45.53,45.54,10.024,10.003,4.542,4.553,029.4,028.7,07.2,07.4,-02.0,008.7,-00.0,0005,0009,0956.4,-01.0,87.1,00.7,0.983,-00.3,-00.0,00.12,027.0,024.2,002.8,-02.0,-00.3,00.18,00.12,01225.08 20150201134420,100901,v3.1.2 11/1/2010,002,0000000,1422798240,45.52,45.52,09.996,09.979,4.554,4.562,031.4,031.7,05.1,05.5,-02.0,008.7,-00.0,0005,0009,0956.4,-01.1,87.2,00.8,0.969,-00.3,-00.0,00.01,028.5,026.4,002.1,-02.0,-00.3,00.10,00.01,01225.08 20150201134450,100901,v3.1.2 11/1/2010,002,0000000,1422798270,45.52,45.52,10.011,09.975,4.547,4.564,027.1,027.3,05.4,05.0,-02.0,008.7,-00.0,0005,0009,0956.4,-01.3,87.3,00.6,0.989,-00.3,-00.0,00.01,028.5,026.4,002.1,-02.0,-00.3,00.10,00.01,01225.08 20150201134520,100901,v3.1.2 11/1/2010,002,0000000,1422798300,45.51,45.50,10.014,09.981,4.545,4.559,025.0,023.7,05.3,04.5,-02.0,008.7,000.0,0005,0009,0956.4,-01.2,87.7,00.5,0.999,-00.3,-00.0,00.19,028.4,026.6,001.8,-02.0,-00.3,00.07,00.19,01225.08 20150201134550,100901,v3.1.2 11/1/2010,002,0000000,1422798330,45.53,45.53,10.044,10.023,4.533,4.543,025.6,024.1,06.9,07.2,-02.0,008.7,000.0,0005,0009,0956.5,-01.2,87.9,00.5,0.998,-00.3,-00.0,00.22,028.4,026.6,001.8,-02.0,-00.3,00.07,00.22,01225.08 20150201134620,100901,v3.1.2 11/1/2010,002,0000000,1422798360,45.52,45.52,10.009,09.967,4.548,4.567,029.3,027.9,06.1,04.7,-02.0,008.7,000.0,0005,0009,0956.4,-01.1,87.6,00.7,0.987,-00.3,-00.0,00.20,028.7,026.8,001.9,-02.0,-00.3,00.09,00.20,01225.09 20150201134650,100901,v3.1.2 11/1/2010,002,0000000,1422798390,45.55,45.56,10.036,10.020,4.539,4.547,035.0,031.8,08.7,08.5,-02.0,008.7,000.0,0004,0008,0956.4,-01.3,87.5,00.9,0.969,-00.3,-00.0,00.40,028.7,026.8,001.9,-02.0,-00.3,00.09,00.42,01225.09 20150201134720,100901,v3.1.2 11/1/2010,002,0000000,1422798420,45.53,45.53,09.998,09.968,4.554,4.567,035.4,032.6,06.0,05.3,-02.0,008.7,000.0,0004,0008,0956.4,-01.2,87.8,00.9,0.964,-00.3,-00.0,00.35,029.1,027.6,001.5,-02.0,-00.3,00.04,00.37,01225.09 20150201134750,100901,v3.1.2 11/1/2010,002,0000000,1422798450,45.47,45.42,09.988,09.941,4.552,4.569,027.3,024.3,04.3,03.0,-02.0,008.7,-00.0,0004,0008,0956.3,-01.1,88.1,00.5,0.997,-00.3,-00.0,00.37,029.1,027.6,001.5,-02.0,-00.3,00.04,00.37,01225.09 20150201134820,100901,v3.1.2 11/1/2010,002,0000000,1422798480,45.46,45.41,10.005,09.964,4.544,4.557,020.3,015.7,04.2,02.9,-02.0,008.7,000.0,0004,0008,0956.5,-00.9,87.9,00.2,1.000,-00.4,-00.0,00.57,028.3,026.3,002.0,-02.0,-00.3,00.09,00.57,01225.10 20150201134850,100901,v3.1.2 11/1/2010,002,0000000,1422798510,45.52,45.51,10.040,10.022,4.534,4.541,019.8,014.9,05.6,05.2,-01.9,008.7,000.1,0004,0008,0956.4,-00.8,87.8,00.2,1.000,-00.4,-00.0,00.59,028.3,026.3,002.0,-02.0,-00.3,00.09,00.59,01225.10 20150201134920,100901,v3.1.2 11/1/2010,002,0000000,1422798540,45.53,45.53,10.021,09.987,4.543,4.558,026.1,023.2,06.3,05.4,-01.9,008.7,000.1,0004,0008,0956.5,-00.9,87.2,00.5,1.000,-00.3,-00.0,00.37,027.2,024.6,002.6,-02.0,-00.3,00.17,00.37,01225.11 20150201134950,100901,v3.1.2 11/1/2010,002,0000000,1422798570,45.51,45.50,10.022,09.978,4.541,4.560,028.8,025.4,06.1,04.3,-01.9,008.7,000.1,0004,0008,0956.4,-01.0,87.1,00.5,0.995,-00.3,-00.0,00.42,027.2,024.6,002.6,-02.0,-00.3,00.17,00.43,01225.11 20150201135020,100901,v3.1.2 11/1/2010,002,0000000,1422798600,45.54,45.54,10.058,10.049,4.528,4.532,029.2,023.3,08.4,07.9,-01.9,008.7,000.1,0004,0008,0956.4,-01.0,87.2,00.5,0.999,-00.3,-00.0,00.71,028.1,024.5,003.6,-02.0,-00.3,00.27,00.71,01225.12 20150201135050,100901,v3.1.2 11/1/2010,002,0000000,1422798630,45.55,45.56,10.037,10.029,4.538,4.542,035.7,032.4,08.7,09.3,-01.9,008.6,000.1,0004,0009,0956.6,-01.3,87.2,00.9,0.965,-00.3,-00.0,00.41,028.1,024.5,003.6,-02.0,-00.3,00.27,00.43,01225.12 20150201135120,100901,v3.1.2 11/1/2010,002,0000000,1422798660,45.52,45.52,09.993,09.958,4.556,4.572,036.4,035.8,06.0,05.2,-02.0,008.6,000.0,0003,0009,0956.4,-01.2,87.7,01.1,0.945,-00.3,-00.0,00.11,029.5,026.1,003.4,-02.0,-00.3,00.25,00.11,01225.12 20150201135150,100901,v3.1.2 11/1/2010,002,0000000,1422798690,45.52,45.53,10.007,09.986,4.549,4.559,031.8,029.1,06.1,05.6,-02.0,008.6,000.0,0003,0009,0956.5,-01.1,88.1,00.7,0.982,-00.3,-00.0,00.34,029.5,026.1,003.4,-02.0,-00.3,00.25,00.35,01225.12 20150201135220,100901,v3.1.2 11/1/2010,002,0000000,1422798720,45.49,45.45,09.996,09.953,4.551,4.566,027.8,023.5,04.9,03.5,-02.0,008.6,000.0,0003,0008,0956.5,-01.2,87.8,00.5,0.999,-00.3,-00.0,00.53,028.0,024.3,003.7,-02.0,-00.3,00.28,00.53,01225.13 20150201135250,100901,v3.1.2 11/1/2010,002,0000000,1422798750,45.52,45.52,10.062,10.056,4.524,4.527,023.5,019.1,07.0,07.1,-01.9,008.6,000.0,0003,0008,0956.4,-01.2,87.7,00.3,1.000,-00.4,-00.0,00.54,028.0,024.3,003.7,-02.0,-00.3,00.28,00.54,01225.13 20150201135320,100901,v3.1.2 11/1/2010,002,0000000,1422798780,45.56,45.57,10.049,10.023,4.534,4.547,035.5,034.3,10.5,10.5,-02.0,008.6,000.0,0003,0008,0956.5,-01.5,88.2,01.0,0.954,-00.3,-00.0,00.17,031.0,028.0,003.0,-02.0,-00.3,00.21,00.18,01225.14 20150201135350,100901,v3.1.2 11/1/2010,002,0000000,1422798810,45.54,45.55,09.998,09.960,4.555,4.573,046.9,046.1,08.4,07.1,-02.1,008.6,-00.0,0003,0009,0956.5,-01.4,88.7,01.7,0.860,-00.3,-00.0,00.13,031.0,028.0,003.0,-02.0,-00.3,00.21,00.15,01225.14 20150201135420,100901,v3.1.2 11/1/2010,002,0000000,1422798840,45.52,45.50,09.982,09.954,4.560,4.571,037.6,033.4,05.4,04.5,-02.1,008.6,-00.1,0003,0008,0956.4,-01.2,89.0,00.9,0.960,-00.3,-00.0,00.51,033.3,030.1,003.3,-02.0,-00.3,00.23,00.53,01225.14 20150201135450,100901,v3.1.2 11/1/2010,002,0000000,1422798870,45.52,45.53,10.022,09.998,4.542,4.554,029.1,025.9,06.5,06.2,-02.1,008.6,-00.1,0002,0008,0956.5,-01.5,88.7,00.6,0.993,-00.3,-00.0,00.39,033.3,030.1,003.3,-02.0,-00.3,00.23,00.39,01225.14 20150201135520,100901,v3.1.2 11/1/2010,002,0000000,1422798900,45.50,45.47,10.008,09.973,4.547,4.560,026.0,023.6,05.1,04.3,-02.0,008.6,-00.1,0002,0008,0956.6,-01.4,88.6,00.5,0.999,-00.3,-00.0,00.31,032.7,030.1,002.5,-02.0,-00.3,00.15,00.31,01225.15 20150201135550,100901,v3.1.2 11/1/2010,002,0000000,1422798930,45.53,45.54,10.027,10.010,4.541,4.549,028.3,025.9,07.1,07.2,-02.0,008.6,-00.0,0002,0008,0956.6,-01.5,88.6,00.6,0.993,-00.3,-00.0,00.32,032.7,030.1,002.5,-02.0,-00.3,00.15,00.32,01225.15 20150201135620,100901,v3.1.2 11/1/2010,002,0000000,1422798960,45.52,45.52,10.009,09.977,4.548,4.562,029.9,028.9,05.6,05.1,-02.0,008.6,-00.0,0002,0009,0956.6,-01.3,88.8,00.7,0.983,-00.3,-00.0,00.15,031.4,028.7,002.6,-02.0,-00.3,00.16,00.15,01225.15 20150201135650,100901,v3.1.2 11/1/2010,002,0000000,1422798990,45.53,45.53,10.018,09.982,4.544,4.561,029.2,027.6,06.5,05.5,-02.1,008.6,-00.1,0002,0009,0956.5,-01.4,88.8,00.6,0.988,-00.3,-00.0,00.22,031.4,028.7,002.6,-02.0,-00.3,00.16,00.22,01225.15 20150201135720,100901,v3.1.2 11/1/2010,002,0000000,1422799020,45.48,45.46,09.996,09.969,4.550,4.560,026.9,023.5,04.5,04.0,-02.0,008.6,-00.1,0002,0008,0956.4,-01.2,88.7,00.5,0.999,-00.3,-00.0,00.41,031.2,028.8,002.4,-02.0,-00.3,00.14,00.41,01225.16 20150201135750,100901,v3.1.2 11/1/2010,002,0000000,1422799050,45.54,45.54,10.059,10.044,4.527,4.534,025.7,023.1,07.8,08.0,-02.1,008.6,-00.0,0002,0008,0956.5,-01.3,88.7,00.4,1.000,-00.3,-00.0,00.33,031.2,028.8,002.4,-02.0,-00.3,00.14,00.34,01225.16 20150201135820,100901,v3.1.2 11/1/2010,002,0000000,1422799080,45.57,45.57,10.079,10.052,4.521,4.533,036.5,035.6,11.2,11.1,-02.1,008.6,-00.1,0002,0008,0956.4,-01.3,88.5,01.0,0.946,-00.3,-00.0,00.14,031.4,029.0,002.4,-02.1,-00.3,00.13,00.15,01225.16 20150201135850,100901,v3.1.2 11/1/2010,002,0000000,1422799110,45.53,45.54,09.974,09.948,4.565,4.578,045.1,044.0,07.1,06.7,-02.1,008.6,-00.2,0002,0008,0956.5,-01.3,88.6,01.5,0.879,-00.3,-00.0,00.15,031.4,029.0,002.4,-02.1,-00.3,00.13,00.18,01225.16 20150201135920,100901,v3.1.2 11/1/2010,002,0000000,1422799140,45.53,45.53,10.016,10.003,4.546,4.551,036.5,035.2,06.5,07.0,-02.2,008.6,-00.2,0002,0008,0956.5,-01.3,88.8,01.0,0.949,-00.3,-00.0,00.19,031.2,029.4,001.8,-02.1,-00.3,00.07,00.20,01225.16 20150201135950,100901,v3.1.2 11/1/2010,002,0000000,1422799170,45.53,45.53,10.003,09.973,4.551,4.565,029.2,028.9,05.8,05.6,-02.2,008.6,-00.2,0002,0009,0956.4,-01.3,88.6,00.7,0.983,-00.3,-00.0,00.07,031.2,029.4,001.8,-02.1,-00.3,00.07,00.07,01225.16