20150202030020,100901,v3.1.2 11/1/2010,002,0000000,1422846000,45.52,45.53,10.044,10.034,4.532,4.538,024.5,021.9,06.5,06.6,-02.0,008.6,-00.0,0001,0007,0963.0,-01.0,90.6,00.4,1.000,-00.3,-00.0,00.34,031.6,031.8,-00.2,-02.0,-00.3,-0.15,00.00,01225.73

20150202030050,100901,v3.1.2 11/1/2010,002,0000000,1422846030,45.56,45.56,10.069,10.045,4.525,4.536,031.3,029.9,09.7,09.8,-02.0,008.6,000.0,0001,0006,0962.9,-01.2,90.5,00.8,0.979,-00.3,-00.0,00.19,031.6,031.8,-00.2,-02.0,-00.3,-0.15,00.00,01225.73

20150202030120,100901,v3.1.2 11/1/2010,002,0000000,1422846060,45.53,45.54,09.987,09.957,4.559,4.574,039.6,039.8,06.8,06.5,-02.0,008.6,-00.0,0001,0007,0962.8,-01.2,90.8,01.3,0.916,-00.3,-00.0,00.01,033.1,033.2,-00.1,-02.0,-00.3,-0.15,00.00,01225.73

20150202030150,100901,v3.1.2 11/1/2010,002,0000000,1422846090,45.53,45.53,10.016,09.991,4.546,4.557,035.7,035.7,06.8,06.9,-02.0,008.6,-00.0,0001,0008,0962.9,-01.2,90.9,01.0,0.946,-00.3,-00.0,00.04,033.1,033.2,-00.1,-02.0,-00.3,-0.15,00.00,01225.73

20150202030220,100901,v3.1.2 11/1/2010,002,0000000,1422846120,45.52,45.53,10.005,09.983,4.550,4.560,029.0,028.8,05.4,05.5,-02.0,008.6,-00.0,0001,0008,0963.0,-01.1,90.9,00.7,0.983,-00.3,-00.0,00.06,033.4,032.8,000.6,-02.0,-00.3,-0.07,00.00,01225.73

20150202030250,100901,v3.1.2 11/1/2010,002,0000000,1422846150,45.51,45.51,10.003,09.963,4.550,4.568,027.7,027.1,05.4,04.5,-02.0,008.6,-00.0,0001,0008,0963.0,-01.0,90.8,00.6,0.990,-00.3,-00.0,00.10,033.4,032.8,000.6,-02.0,-00.3,-0.07,00.00,01225.73

20150202030320,100901,v3.1.2 11/1/2010,002,0000000,1422846180,45.47,45.45,10.001,09.972,4.547,4.558,024.1,022.1,04.3,03.8,-02.0,008.6,000.0,0001,0007,0962.9,-00.9,90.8,00.4,1.000,-00.3,-00.0,00.27,028.7,027.7,001.0,-02.0,-00.3,-0.02,00.00,01225.73

20150202030350,100901,v3.1.2 11/1/2010,002,0000000,1422846210,45.51,45.50,10.033,10.009,4.536,4.546,020.1,017.6,05.2,05.0,-02.0,008.6,000.0,0001,0006,0962.9,-01.0,90.7,00.2,1.000,-00.4,-00.0,00.32,028.7,027.7,001.0,-02.0,-00.3,-0.02,00.00,01225.73

20150202030420,100901,v3.1.2 11/1/2010,002,0000000,1422846240,45.56,45.57,10.078,10.059,4.520,4.530,028.5,028.1,10.0,10.3,-02.0,008.6,000.0,0001,0006,0962.9,-01.2,90.5,00.7,0.986,-00.3,-00.0,00.09,029.2,028.1,001.0,-02.0,-00.3,-0.02,00.00,01225.73

20150202030450,100901,v3.1.2 11/1/2010,002,0000000,1422846270,45.56,45.57,10.033,10.002,4.541,4.556,041.9,042.7,09.8,09.6,-02.0,008.6,-00.0,0001,0007,0962.9,-01.2,90.7,01.4,0.891,-00.3,-00.0,-0.07,029.2,028.1,001.0,-02.0,-00.3,-0.02,00.00,01225.73

20150202030520,100901,v3.1.2 11/1/2010,002,0000000,1422846300,45.51,45.51,09.964,09.936,4.567,4.580,040.0,039.8,04.9,04.6,-02.0,008.6,-00.0,0001,0008,0963.0,-01.1,91.0,01.3,0.916,-00.3,-00.0,00.06,032.3,031.7,000.5,-02.0,-00.3,-0.07,00.00,01225.73

20150202030550,100901,v3.1.2 11/1/2010,002,0000000,1422846330,45.51,45.51,10.012,09.990,4.545,4.556,027.2,026.2,05.0,05.0,-02.0,008.6,-00.0,0001,0008,0962.9,-01.0,91.0,00.6,0.993,-00.3,-00.0,00.16,032.3,031.7,000.5,-02.0,-00.3,-0.07,00.00,01225.73

20150202030620,100901,v3.1.2 11/1/2010,002,0000000,1422846360,45.52,45.53,10.037,10.011,4.536,4.548,023.8,023.5,06.6,06.5,-02.0,008.6,000.0,0001,0008,0963.0,-01.0,90.9,00.5,0.999,-00.3,-00.0,00.08,029.1,028.5,000.6,-02.0,-00.3,-0.06,00.00,01225.73

20150202030650,100901,v3.1.2 11/1/2010,002,0000000,1422846390,45.50,45.50,10.000,09.978,4.550,4.560,026.0,025.6,04.7,04.7,-02.0,008.6,000.0,0001,0008,0962.9,-00.9,90.8,00.6,0.994,-00.3,-00.0,00.08,029.1,028.5,000.6,-02.0,-00.3,-0.06,00.00,01225.73

20150202030720,100901,v3.1.2 11/1/2010,002,0000000,1422846420,45.52,45.52,10.020,10.006,4.543,4.550,023.9,024.8,05.1,06.1,-02.0,008.6,000.0,0001,0008,0962.9,-01.0,90.6,00.5,0.996,-00.3,-00.0,-0.06,028.1,027.7,000.4,-02.0,-00.3,-0.09,00.00,01225.73

20150202030750,100901,v3.1.2 11/1/2010,002,0000000,1422846450,45.48,45.50,10.003,09.973,4.547,4.562,022.2,025.1,04.3,04.7,-02.0,008.6,000.0,0001,0008,0962.9,-01.0,90.4,00.5,0.996,-00.3,-00.0,-0.28,028.1,027.7,000.4,-02.0,-00.3,-0.09,00.00,01225.73

20150202030820,100901,v3.1.2 11/1/2010,002,0000000,1422846480,45.44,45.42,09.991,09.951,4.548,4.564,020.2,021.3,03.7,03.1,-02.0,008.6,000.0,0001,0008,0962.9,-00.8,90.4,00.4,1.000,-00.3,-00.0,-0.08,027.3,027.5,-00.2,-02.0,-00.3,-0.16,00.00,01225.73

20150202030850,100901,v3.1.2 11/1/2010,002,0000000,1422846510,45.52,45.52,10.055,10.040,4.527,4.534,019.4,018.1,06.1,06.5,-02.0,008.6,000.0,0001,0008,0963.0,-00.9,90.2,00.3,1.000,-00.4,-00.0,00.19,027.3,027.5,-00.2,-02.0,-00.3,-0.16,00.00,01225.73

20150202030920,100901,v3.1.2 11/1/2010,002,0000000,1422846540,45.54,45.54,10.035,10.016,4.538,4.546,026.3,028.0,07.1,08.3,-02.0,008.6,000.0,0001,0008,0963.0,-01.1,90.1,00.7,0.986,-00.3,-00.0,-0.15,026.9,027.5,-00.6,-02.0,-00.3,-0.20,00.00,01225.73

20150202030950,100901,v3.1.2 11/1/2010,002,0000000,1422846570,45.55,45.56,10.063,10.025,4.527,4.545,033.9,037.1,09.3,09.0,-02.0,008.6,-00.0,0001,0008,0962.9,-01.1,90.4,01.1,0.937,-00.3,-00.0,-0.32,026.9,027.5,-00.6,-02.0,-00.3,-0.20,00.00,01225.73

20150202031020,100901,v3.1.2 11/1/2010,002,0000000,1422846600,45.56,45.56,10.037,10.010,4.539,4.551,038.3,037.8,09.1,08.8,-02.0,008.6,-00.0,0001,0008,0962.9,-01.2,90.5,01.2,0.931,-00.3,-00.0,00.09,026.5,027.1,-00.6,-02.0,-00.3,-0.20,00.00,01225.73

20150202031050,100901,v3.1.2 11/1/2010,002,0000000,1422846630,45.53,45.53,09.996,09.973,4.555,4.565,037.1,034.9,06.1,05.9,-02.0,008.6,-00.0,0001,0008,0963.0,-01.1,90.7,01.0,0.951,-00.3,-00.0,00.28,026.5,027.1,-00.6,-02.0,-00.3,-0.20,00.00,01225.73

20150202031120,100901,v3.1.2 11/1/2010,002,0000000,1422846660,45.52,45.52,10.016,09.987,4.545,4.558,028.9,026.6,05.7,05.0,-02.0,008.6,000.0,0001,0008,0963.0,-01.1,90.6,00.6,0.991,-00.3,-00.0,00.29,027.5,027.7,-00.2,-02.0,-00.3,-0.15,00.00,01225.73

20150202031150,100901,v3.1.2 11/1/2010,002,0000000,1422846690,45.49,45.48,09.994,09.972,4.551,4.561,024.3,021.9,04.4,04.2,-01.9,008.6,000.1,0001,0008,0963.0,-01.2,90.5,00.4,1.000,-00.3,-00.0,00.31,027.5,027.7,-00.2,-02.0,-00.3,-0.15,00.00,01225.73

20150202031220,100901,v3.1.2 11/1/2010,002,0000000,1422846720,45.52,45.53,10.044,10.029,4.532,4.539,022.1,021.4,05.9,06.5,-01.9,008.6,000.1,0001,0008,0962.9,-01.1,90.6,00.4,1.000,-00.3,-00.0,00.12,027.2,027.0,000.1,-02.0,-00.3,-0.12,00.00,01225.73

20150202031250,100901,v3.1.2 11/1/2010,002,0000000,1422846750,45.53,45.53,10.035,10.008,4.537,4.549,024.9,026.8,06.7,07.2,-02.0,008.6,000.1,0001,0008,0963.0,-01.1,90.6,00.6,0.991,-00.3,-00.0,-0.18,027.2,027.0,000.1,-02.0,-00.3,-0.12,00.00,01225.73

20150202031320,100901,v3.1.2 11/1/2010,002,0000000,1422846780,45.52,45.53,10.012,09.982,4.547,4.562,030.0,032.6,06.1,06.3,-02.0,008.6,000.0,0001,0008,0962.9,-01.1,90.7,00.9,0.965,-00.3,-00.0,-0.26,029.1,029.3,-00.2,-02.0,-00.3,-0.15,00.00,01225.73

20150202031350,100901,v3.1.2 11/1/2010,002,0000000,1422846810,45.52,45.54,10.011,09.984,4.547,4.561,032.1,033.1,06.7,06.6,-02.0,008.6,-00.0,0001,0008,0963.0,-01.1,90.7,00.9,0.962,-00.3,-00.0,-0.07,029.1,029.3,-00.2,-02.0,-00.3,-0.15,00.00,01225.73

20150202031420,100901,v3.1.2 11/1/2010,002,0000000,1422846840,45.55,45.54,10.060,10.029,4.527,4.541,032.1,031.7,08.5,08.3,-02.0,008.6,-00.0,0001,0008,0963.0,-01.2,90.7,00.8,0.970,-00.3,-00.0,00.09,030.3,030.0,000.3,-02.0,-00.3,-0.11,00.00,01225.73

20150202031450,100901,v3.1.2 11/1/2010,002,0000000,1422846870,45.58,45.58,10.097,10.074,4.514,4.525,038.5,037.6,12.5,12.5,-02.0,008.6,-00.0,0001,0008,0963.0,-01.2,90.7,01.2,0.932,-00.3,-00.0,00.13,030.3,030.0,000.3,-02.0,-00.3,-0.11,00.00,01225.73

20150202031520,100901,v3.1.2 11/1/2010,002,0000000,1422846900,45.57,45.57,09.990,09.961,4.562,4.575,052.0,051.1,09.7,09.4,-02.0,008.6,-00.0,0001,0007,0963.0,-01.2,91.0,02.0,0.814,-00.3,-00.0,00.14,033.0,032.7,000.3,-02.0,-00.3,-0.10,00.00,01225.73

20150202031550,100901,v3.1.2 11/1/2010,002,0000000,1422846930,45.56,45.56,10.030,10.009,4.542,4.552,049.3,048.5,09.6,09.7,-02.0,008.6,-00.0,0001,0007,0963.0,-01.2,91.2,01.8,0.838,-00.3,-00.0,00.12,033.0,032.7,000.3,-02.0,-00.3,-0.10,00.00,01225.73

20150202031620,100901,v3.1.2 11/1/2010,002,0000000,1422846960,45.54,45.55,09.994,09.969,4.557,4.569,041.2,041.0,07.6,07.6,-02.0,008.6,-00.0,0001,0007,0963.0,-01.2,91.2,01.3,0.906,-00.3,-00.0,00.06,035.5,035.6,-00.1,-02.0,-00.3,-0.14,00.00,01225.73

20150202031650,100901,v3.1.2 11/1/2010,002,0000000,1422846990,45.50,45.50,09.988,09.960,4.555,4.568,033.7,033.2,04.9,04.6,-02.0,008.6,-00.0,0001,0008,0962.9,-01.1,91.3,00.9,0.961,-00.3,-00.0,00.09,035.5,035.6,-00.1,-02.0,-00.3,-0.14,00.00,01225.73

20150202031720,100901,v3.1.2 11/1/2010,002,0000000,1422847020,45.45,45.43,09.986,09.955,4.551,4.564,023.0,021.7,03.9,03.5,-02.0,008.6,000.0,0001,0008,0963.0,-01.2,91.0,00.4,1.000,-00.3,-00.0,00.18,035.7,035.6,000.0,-02.0,-00.3,-0.13,00.00,01225.73

20150202031750,100901,v3.1.2 11/1/2010,002,0000000,1422847050,45.51,45.51,10.038,10.016,4.534,4.544,019.9,018.5,05.4,05.3,-01.9,008.6,000.1,0001,0008,0963.0,-01.1,91.0,00.3,1.000,-00.4,-00.0,00.19,035.7,035.6,000.0,-02.0,-00.3,-0.13,00.00,01225.73

20150202031820,100901,v3.1.2 11/1/2010,002,0000000,1422847080,45.53,45.53,10.060,10.020,4.526,4.544,024.5,023.5,07.8,07.0,-01.9,008.6,000.1,0001,0008,0962.9,-01.0,91.0,00.5,0.999,-00.3,-00.0,00.15,034.6,033.8,000.8,-02.0,-00.3,-0.05,00.00,01225.73

20150202031850,100901,v3.1.2 11/1/2010,002,0000000,1422847110,45.56,45.56,10.063,10.033,4.528,4.541,036.2,033.7,10.4,09.5,-01.9,008.6,000.1,0001,0008,0963.0,-01.1,90.9,00.9,0.959,-00.3,-00.0,00.31,034.6,033.8,000.8,-02.0,-00.3,-0.05,00.00,01225.73

20150202031920,100901,v3.1.2 11/1/2010,002,0000000,1422847140,45.60,45.60,10.097,10.070,4.516,4.529,049.0,046.2,14.5,14.0,-02.0,008.6,000.0,0001,0007,0963.1,-01.3,91.0,01.6,0.860,-00.3,-00.0,00.35,037.9,036.7,001.2,-02.0,-00.3,00.00,00.00,01225.73

20150202031950,100901,v3.1.2 11/1/2010,002,0000000,1422847170,45.55,45.56,09.971,09.953,4.568,4.577,052.7,051.0,08.0,08.0,-02.0,008.6,000.0,0001,0006,0963.1,-01.2,91.3,01.9,0.815,-00.3,-00.0,00.22,037.9,036.7,001.2,-02.0,-00.3,00.00,00.00,01225.73

20150202032020,100901,v3.1.2 11/1/2010,002,0000000,1422847200,45.48,45.50,09.966,09.947,4.564,4.574,037.8,037.0,04.4,04.5,-02.0,008.6,000.0,0001,0007,0963.0,-01.1,91.3,01.1,0.937,-00.3,-00.0,00.13,035.1,033.9,001.2,-02.0,-00.3,00.00,00.00,01225.73

20150202032050,100901,v3.1.2 11/1/2010,002,0000000,1422847230,45.52,45.53,10.029,10.010,4.539,4.548,024.2,024.8,05.9,06.3,-02.0,008.6,000.0,0001,0008,0963.0,-01.0,91.2,00.5,0.996,-00.3,-00.0,-0.03,035.1,033.9,001.2,-02.0,-00.3,00.00,00.00,01225.73

20150202032120,100901,v3.1.2 11/1/2010,002,0000000,1422847260,45.53,45.54,10.031,10.001,4.539,4.554,028.5,028.7,07.5,07.2,-02.0,008.6,000.1,0001,0008,0963.1,-01.0,91.0,00.7,0.984,-00.3,-00.0,00.01,032.6,031.4,001.1,-02.0,-00.3,-0.01,00.00,01225.73

20150202032150,100901,v3.1.2 11/1/2010,002,0000000,1422847290,45.53,45.54,10.038,10.016,4.536,4.546,032.5,032.0,07.5,07.6,-02.0,008.6,000.1,0001,0008,0963.1,-01.0,90.9,00.9,0.968,-00.3,-00.0,00.09,032.6,031.4,001.1,-02.0,-00.3,-0.01,00.00,01225.73

20150202032220,100901,v3.1.2 11/1/2010,002,0000000,1422847320,45.55,45.55,10.036,10.012,4.539,4.550,033.9,034.0,08.3,08.6,-02.0,008.6,000.0,0001,0008,0963.1,-01.1,90.8,01.0,0.957,-00.3,-00.0,00.02,034.7,033.9,000.8,-02.0,-00.3,-0.04,00.00,01225.73

20150202032250,100901,v3.1.2 11/1/2010,002,0000000,1422847350,45.53,45.54,10.014,09.980,4.547,4.563,036.6,037.2,07.4,07.1,-01.9,008.6,000.0,0001,0008,0963.1,-01.2,90.8,01.1,0.935,-00.3,-00.0,-0.04,034.7,033.9,000.8,-02.0,-00.3,-0.04,00.00,01225.73

20150202032320,100901,v3.1.2 11/1/2010,002,0000000,1422847380,45.52,45.53,10.019,09.999,4.544,4.553,032.3,030.7,06.4,06.0,-01.9,008.6,000.1,0001,0008,0963.1,-01.1,90.9,00.8,0.975,-00.3,-00.0,00.21,036.3,035.3,001.0,-02.0,-00.3,-0.03,00.00,01225.73

20150202032350,100901,v3.1.2 11/1/2010,002,0000000,1422847410,45.53,45.54,10.036,10.019,4.537,4.545,029.0,027.5,07.2,07.5,-01.9,008.6,000.1,0001,0008,0963.0,-01.2,91.0,00.6,0.988,-00.3,-00.0,00.21,036.3,035.3,001.0,-02.0,-00.3,-0.03,00.00,01225.73

20150202032420,100901,v3.1.2 11/1/2010,002,0000000,1422847440,45.55,45.56,10.060,10.038,4.528,4.538,031.7,032.4,08.8,09.2,-01.9,008.6,000.1,0001,0008,0963.0,-01.2,91.0,00.9,0.966,-00.3,-00.0,-0.04,032.8,032.6,000.3,-01.9,-00.3,-0.11,00.00,01225.73

20150202032450,100901,v3.1.2 11/1/2010,002,0000000,1422847470,45.53,45.54,10.014,09.993,4.547,4.557,034.6,035.7,07.0,07.5,-01.9,008.6,000.1,0001,0008,0963.1,-01.1,91.2,01.0,0.946,-00.3,-00.0,-0.09,032.8,032.6,000.3,-01.9,-00.3,-0.11,00.00,01225.73

20150202032520,100901,v3.1.2 11/1/2010,002,0000000,1422847500,45.52,45.53,09.999,09.970,4.552,4.566,031.6,032.7,05.3,05.3,-01.9,008.6,000.1,0001,0008,0963.0,-01.3,91.1,00.9,0.964,-00.3,-00.0,-0.09,031.6,031.7,-00.1,-01.9,-00.3,-0.15,00.00,01225.73

20150202032550,100901,v3.1.2 11/1/2010,002,0000000,1422847530,45.53,45.53,10.020,10.000,4.543,4.553,028.0,028.7,06.2,06.7,-01.9,008.6,000.1,0001,0008,0963.0,-01.4,91.1,00.7,0.984,-00.3,-00.0,-0.04,031.6,031.7,-00.1,-01.9,-00.3,-0.15,00.00,01225.73

20150202032620,100901,v3.1.2 11/1/2010,002,0000000,1422847560,45.53,45.53,10.036,09.998,4.537,4.554,028.1,028.0,06.9,06.2,-01.9,008.6,000.1,0001,0008,0963.1,-01.3,91.3,00.7,0.986,-00.3,-00.0,00.05,031.5,031.6,-00.1,-01.9,-00.3,-0.14,00.00,01225.73

20150202032650,100901,v3.1.2 11/1/2010,002,0000000,1422847590,45.52,45.52,10.024,09.990,4.541,4.556,027.7,025.4,06.0,05.1,-01.8,008.6,000.2,0001,0008,0963.1,-01.2,91.4,00.5,0.995,-00.3,-00.0,00.30,031.5,031.6,-00.1,-01.9,-00.3,-0.14,00.00,01225.73

20150202032720,100901,v3.1.2 11/1/2010,002,0000000,1422847620,45.51,45.50,10.016,09.997,4.543,4.552,025.7,021.9,05.2,04.9,-01.8,008.6,000.2,0001,0008,0963.1,-01.2,91.4,00.4,1.000,-00.3,-00.0,00.46,029.9,029.2,000.7,-01.9,-00.3,-0.05,00.00,01225.73

20150202032750,100901,v3.1.2 11/1/2010,002,0000000,1422847650,45.49,45.49,10.002,09.987,4.548,4.555,023.2,021.0,04.4,04.6,-01.8,008.6,000.2,0001,0008,0963.1,-01.0,91.5,00.4,1.000,-00.3,-00.0,00.29,029.9,029.2,000.7,-01.9,-00.3,-0.05,00.00,01225.73

20150202032820,100901,v3.1.2 11/1/2010,002,0000000,1422847680,45.55,45.56,10.073,10.040,4.522,4.538,027.2,027.8,09.1,09.0,-01.8,008.6,000.2,0001,0008,0963.2,-01.1,91.3,00.7,0.987,-00.3,-00.0,-0.03,028.9,028.6,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202032850,100901,v3.1.2 11/1/2010,002,0000000,1422847710,45.57,45.58,10.087,10.065,4.517,4.529,037.1,037.7,11.5,11.5,-01.9,008.6,000.1,0001,0008,0963.0,-01.2,91.2,01.2,0.932,-00.3,-00.0,-0.03,028.9,028.6,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202032920,100901,v3.1.2 11/1/2010,002,0000000,1422847740,45.57,45.59,10.021,09.994,4.548,4.561,050.5,048.4,11.4,10.6,-01.9,008.6,000.1,0001,0007,0963.2,-01.4,91.4,01.8,0.839,-00.3,-00.0,00.26,032.6,031.8,000.8,-01.9,-00.3,-0.04,00.00,01225.73

20150202032950,100901,v3.1.2 11/1/2010,002,0000000,1422847770,45.53,45.54,09.965,09.934,4.569,4.584,048.5,046.3,06.1,05.5,-01.9,008.6,000.1,0001,0007,0963.1,-01.4,91.5,01.7,0.859,-00.3,-00.0,00.28,032.6,031.8,000.8,-01.9,-00.3,-0.04,00.00,01225.73

20150202033020,100901,v3.1.2 11/1/2010,002,0000000,1422847800,45.51,45.52,10.002,09.987,4.550,4.558,030.9,029.4,05.2,05.3,-01.9,008.6,000.1,0001,0008,0963.1,-01.3,91.7,00.7,0.981,-00.3,-00.0,00.21,032.5,031.1,001.4,-01.9,-00.3,00.02,00.00,01225.73

20150202033050,100901,v3.1.2 11/1/2010,002,0000000,1422847830,45.54,45.56,10.043,10.018,4.535,4.547,028.7,028.5,08.2,08.2,-01.9,008.6,000.1,0001,0008,0963.1,-01.2,91.8,00.7,0.985,-00.3,-00.0,00.07,032.5,031.1,001.4,-01.9,-00.3,00.02,00.00,01225.73

20150202033120,100901,v3.1.2 11/1/2010,002,0000000,1422847860,45.50,45.51,09.984,09.953,4.558,4.572,031.1,031.9,04.7,04.5,-01.9,008.6,000.1,0001,0008,0963.2,-01.1,91.8,00.9,0.969,-00.3,-00.0,-0.05,033.1,031.9,001.2,-01.9,-00.3,-0.00,00.00,01225.73

20150202033150,100901,v3.1.2 11/1/2010,002,0000000,1422847890,45.54,45.54,10.074,10.054,4.521,4.530,027.0,027.2,08.3,08.7,-01.9,008.6,000.1,0001,0008,0963.1,-01.2,91.6,00.6,0.989,-00.3,-00.0,00.02,033.1,031.9,001.2,-01.9,-00.3,-0.00,00.00,01225.73

20150202033220,100901,v3.1.2 11/1/2010,002,0000000,1422847920,45.56,45.56,10.045,10.017,4.536,4.548,034.6,035.2,09.5,09.7,-01.9,008.6,000.1,0001,0008,0963.1,-01.2,91.6,01.0,0.949,-00.3,-00.0,-0.03,034.9,034.6,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202033250,100901,v3.1.2 11/1/2010,002,0000000,1422847950,45.53,45.54,10.008,09.983,4.550,4.562,040.3,041.5,07.3,07.6,-01.9,008.6,000.1,0001,0008,0963.1,-01.1,91.6,01.4,0.901,-00.3,-00.0,-0.11,034.9,034.6,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202033320,100901,v3.1.2 11/1/2010,002,0000000,1422847980,45.54,45.55,10.025,10.000,4.543,4.555,036.9,037.4,08.2,08.0,-01.9,008.6,000.1,0001,0008,0963.2,-01.2,91.6,01.1,0.934,-00.3,-00.0,-0.02,036.8,036.5,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202033350,100901,v3.1.2 11/1/2010,002,0000000,1422848010,45.53,45.54,09.991,09.965,4.557,4.570,035.5,035.9,06.1,06.2,-01.9,008.6,000.1,0001,0008,0963.1,-01.1,91.5,01.1,0.945,-00.3,-00.0,-0.00,036.8,036.5,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202033420,100901,v3.1.2 11/1/2010,002,0000000,1422848040,45.51,45.50,10.021,09.995,4.542,4.552,027.8,026.9,05.3,05.0,-01.9,008.6,000.1,0001,0008,0963.3,-01.1,91.5,00.6,0.990,-00.3,-00.0,00.13,032.2,032.2,000.1,-01.9,-00.3,-0.13,00.00,01225.73

20150202033450,100901,v3.1.2 11/1/2010,002,0000000,1422848070,45.51,45.52,10.007,09.987,4.548,4.558,024.5,023.4,05.2,05.4,-01.8,008.6,000.1,0001,0008,0963.1,-01.1,91.4,00.5,0.999,-00.3,-00.0,00.16,032.2,032.2,000.1,-01.9,-00.3,-0.13,00.00,01225.73

20150202033520,100901,v3.1.2 11/1/2010,002,0000000,1422848100,45.52,45.53,10.035,10.010,4.536,4.548,026.4,027.3,06.3,06.6,-01.8,008.6,000.2,0001,0008,0963.3,-01.0,91.4,00.6,0.989,-00.3,-00.0,-0.05,031.3,031.7,-00.4,-01.9,-00.3,-0.18,00.00,01225.73

20150202033550,100901,v3.1.2 11/1/2010,002,0000000,1422848130,45.52,45.54,10.027,09.998,4.540,4.555,027.7,028.6,06.7,06.6,-01.8,008.6,000.2,0001,0008,0963.2,-01.0,91.2,00.7,0.984,-00.3,-00.0,-0.06,031.3,031.7,-00.4,-01.9,-00.3,-0.18,00.00,01225.73

20150202033620,100901,v3.1.2 11/1/2010,002,0000000,1422848160,45.51,45.52,09.995,09.968,4.553,4.567,029.2,030.3,05.0,05.2,-01.9,008.6,000.1,0001,0008,0963.1,-01.0,91.1,00.8,0.977,-00.3,-00.0,-0.09,031.0,031.4,-00.5,-01.9,-00.3,-0.19,00.00,01225.73

20150202033650,100901,v3.1.2 11/1/2010,002,0000000,1422848190,45.55,45.56,10.085,10.051,4.516,4.532,028.3,028.8,09.3,08.8,-01.9,008.6,000.1,0001,0008,0963.2,-01.1,90.9,00.7,0.983,-00.3,-00.0,-0.02,031.0,031.4,-00.5,-01.9,-00.3,-0.19,00.00,01225.73

20150202033720,100901,v3.1.2 11/1/2010,002,0000000,1422848220,45.53,45.53,10.002,09.976,4.552,4.564,033.7,031.9,06.8,06.3,-01.8,008.6,000.1,0001,0008,0963.2,-01.1,91.1,00.9,0.969,-00.3,-00.0,00.25,030.8,030.8,000.0,-01.9,-00.3,-0.13,00.00,01225.73

20150202033750,100901,v3.1.2 11/1/2010,002,0000000,1422848250,45.54,45.55,10.034,10.005,4.539,4.553,037.3,035.9,08.3,08.0,-01.9,008.6,000.1,0001,0008,0963.3,-01.1,91.2,01.1,0.944,-00.3,-00.0,00.20,030.8,030.8,000.0,-01.9,-00.3,-0.13,00.00,01225.73

20150202033820,100901,v3.1.2 11/1/2010,002,0000000,1422848280,45.52,45.53,09.990,09.974,4.556,4.565,033.5,032.0,05.4,05.3,-01.8,008.6,000.1,0001,0008,0963.1,-01.0,91.3,00.9,0.968,-00.3,-00.0,00.21,030.1,029.7,000.5,-01.9,-00.3,-0.08,00.00,01225.73

20150202033850,100901,v3.1.2 11/1/2010,002,0000000,1422848310,45.52,45.53,10.014,09.982,4.546,4.561,029.5,028.6,06.0,05.8,-01.8,008.6,000.2,0001,0008,0963.2,-01.3,91.1,00.7,0.984,-00.3,-00.0,00.14,030.1,029.7,000.5,-01.9,-00.3,-0.08,00.00,01225.73

20150202033920,100901,v3.1.2 11/1/2010,002,0000000,1422848340,45.53,45.53,10.052,10.018,4.530,4.545,027.2,026.8,07.4,06.8,-01.8,008.6,000.2,0001,0008,0963.2,-01.2,91.3,00.6,0.990,-00.3,-00.0,00.07,030.0,029.6,000.4,-01.8,-00.3,-0.09,00.00,01225.73

20150202033950,100901,v3.1.2 11/1/2010,002,0000000,1422848370,45.54,45.55,10.051,10.038,4.531,4.538,030.6,028.7,08.5,08.8,-01.8,008.6,000.2,0001,0008,0963.2,-01.1,91.4,00.7,0.983,-00.3,-00.0,00.25,030.0,029.6,000.4,-01.8,-00.3,-0.09,00.00,01225.73

20150202034020,100901,v3.1.2 11/1/2010,002,0000000,1422848400,45.57,45.57,10.048,10.033,4.535,4.542,038.5,038.3,09.7,10.5,-01.8,008.6,000.2,0001,0008,0963.2,-01.2,91.4,01.2,0.927,-00.3,-00.0,00.05,032.4,031.9,000.5,-01.8,-00.3,-0.07,00.00,01225.73

20150202034050,100901,v3.1.2 11/1/2010,002,0000000,1422848430,45.54,45.54,10.003,09.973,4.553,4.567,041.1,041.8,07.5,07.3,-01.9,008.6,000.1,0001,0008,0963.2,-01.1,91.6,01.4,0.899,-00.3,-00.0,-0.05,032.4,031.9,000.5,-01.8,-00.3,-0.07,00.00,01225.73

20150202034120,100901,v3.1.2 11/1/2010,002,0000000,1422848460,45.53,45.53,10.012,09.985,4.548,4.560,036.2,036.0,06.9,06.9,-01.9,008.6,000.1,0001,0008,0963.2,-01.1,91.6,01.1,0.944,-00.3,-00.0,00.06,033.8,033.0,000.8,-01.8,-00.3,-0.04,00.00,01225.73

20150202034150,100901,v3.1.2 11/1/2010,002,0000000,1422848490,45.53,45.53,10.027,10.004,4.540,4.552,031.8,030.2,07.2,06.8,-01.9,008.6,000.1,0001,0008,0963.2,-01.2,91.5,00.8,0.977,-00.3,-00.0,00.22,033.8,033.0,000.8,-01.8,-00.3,-0.04,00.00,01225.73

20150202034220,100901,v3.1.2 11/1/2010,002,0000000,1422848520,45.55,45.55,10.057,10.028,4.529,4.542,033.2,031.1,09.1,08.7,-01.8,008.6,000.2,0001,0008,0963.2,-01.2,91.5,00.8,0.973,-00.3,-00.0,00.27,033.7,032.8,000.9,-01.8,-00.3,-0.04,00.00,01225.73

20150202034250,100901,v3.1.2 11/1/2010,002,0000000,1422848550,45.55,45.56,10.019,10.002,4.546,4.555,039.9,038.7,08.7,08.8,-01.9,008.6,000.2,0001,0008,0963.2,-01.1,91.6,01.2,0.924,-00.3,-00.0,00.17,033.7,032.8,000.9,-01.8,-00.3,-0.04,00.00,01225.73

20150202034320,100901,v3.1.2 11/1/2010,002,0000000,1422848580,45.57,45.58,10.062,10.037,4.529,4.541,044.0,044.8,11.1,11.6,-01.9,008.6,000.1,0001,0007,0963.2,-01.3,91.5,01.6,0.872,-00.3,-00.0,-0.06,035.8,035.4,000.4,-01.8,-00.3,-0.09,00.00,01225.73

20150202034350,100901,v3.1.2 11/1/2010,002,0000000,1422848610,45.56,45.57,10.005,09.976,4.554,4.568,047.6,048.7,09.5,09.3,-01.9,008.6,000.1,0001,0007,0963.2,-01.2,91.8,01.8,0.836,-00.3,-00.0,-0.09,035.8,035.4,000.4,-01.8,-00.3,-0.09,00.00,01225.73

20150202034420,100901,v3.1.2 11/1/2010,002,0000000,1422848640,45.54,45.55,10.014,09.985,4.548,4.562,043.6,043.6,08.0,07.9,-01.9,008.6,000.1,0001,0007,0963.2,-01.2,91.8,01.5,0.884,-00.3,-00.0,00.04,039.1,038.8,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202034450,100901,v3.1.2 11/1/2010,002,0000000,1422848670,45.56,45.56,10.035,10.008,4.540,4.553,038.4,038.2,09.3,09.1,-01.9,008.6,000.1,0001,0008,0963.2,-01.2,91.7,01.2,0.928,-00.3,-00.0,00.05,039.1,038.8,000.3,-01.9,-00.3,-0.10,00.00,01225.73

20150202034520,100901,v3.1.2 11/1/2010,002,0000000,1422848700,45.56,45.56,10.057,10.026,4.530,4.544,039.5,038.8,09.8,09.5,-01.9,008.6,000.1,0001,0008,0963.2,-01.2,91.7,01.2,0.923,-00.3,-00.0,00.11,039.3,038.9,000.4,-01.9,-00.3,-0.09,00.00,01225.73

20150202034550,100901,v3.1.2 11/1/2010,002,0000000,1422848730,45.57,45.58,10.059,10.038,4.531,4.540,043.7,042.7,11.5,11.5,-01.9,008.6,000.1,0001,0007,0963.2,-01.2,91.7,01.4,0.891,-00.3,-00.0,00.14,039.3,038.9,000.4,-01.9,-00.3,-0.09,00.00,01225.73

20150202034620,100901,v3.1.2 11/1/2010,002,0000000,1422848760,45.58,45.58,10.051,10.032,4.535,4.543,049.5,048.7,11.4,11.8,-01.9,008.6,000.1,0001,0006,0963.2,-01.2,91.7,01.8,0.836,-00.3,-00.0,00.12,042.0,041.4,000.6,-01.9,-00.3,-0.08,00.00,01225.73

20150202034650,100901,v3.1.2 11/1/2010,002,0000000,1422848790,45.57,45.58,10.021,10.001,4.547,4.557,050.1,050.9,10.3,10.9,-01.9,008.7,000.1,0001,0006,0963.2,-01.3,91.7,01.9,0.816,-00.3,-00.0,-0.05,042.0,041.4,000.6,-01.9,-00.3,-0.08,00.00,01225.73

20150202034720,100901,v3.1.2 11/1/2010,002,0000000,1422848820,45.54,45.54,09.982,09.950,4.562,4.577,045.3,046.5,07.1,06.9,-01.9,008.7,000.1,0001,0007,0963.3,-01.2,91.9,01.7,0.857,-00.3,-00.0,-0.10,044.4,044.5,-00.1,-01.9,-00.3,-0.15,00.00,01225.73

20150202034750,100901,v3.1.2 11/1/2010,002,0000000,1422848850,45.45,45.41,09.975,09.931,4.557,4.573,030.7,029.3,04.0,03.0,-01.9,008.7,000.1,0001,0007,0963.3,-01.0,91.9,00.7,0.981,-00.3,-00.0,00.20,044.4,044.5,-00.1,-01.9,-00.3,-0.15,00.00,01225.73

20150202034820,100901,v3.1.2 11/1/2010,002,0000000,1422848880,45.55,45.57,10.124,10.090,4.499,4.516,025.1,021.8,11.1,09.9,-01.9,008.7,000.2,0001,0007,0963.1,-01.1,91.7,00.4,1.000,-00.3,-00.0,00.41,040.6,039.9,000.7,-01.9,-00.3,-0.06,00.00,01225.73

20150202034850,100901,v3.1.2 11/1/2010,002,0000000,1422848910,45.56,45.57,10.031,10.004,4.542,4.555,040.8,035.7,10.3,08.9,-01.8,008.7,000.1,0001,0007,0963.3,-01.3,91.5,01.0,0.946,-00.3,-00.0,00.61,040.6,039.9,000.7,-01.9,-00.3,-0.06,00.00,01225.73

20150202034920,100901,v3.1.2 11/1/2010,002,0000000,1422848940,45.54,45.53,09.981,09.965,4.562,4.569,046.4,041.5,06.8,06.7,-01.8,008.7,000.2,0001,0008,0963.2,-01.4,91.7,01.4,0.901,-00.3,-00.0,00.58,041.2,039.5,001.7,-01.9,-00.3,00.05,00.00,01225.73

20150202034950,100901,v3.1.2 11/1/2010,002,0000000,1422848970,45.46,45.44,09.968,09.938,4.560,4.572,031.6,029.8,03.9,03.6,-01.8,008.7,000.2,0001,0008,0963.2,-01.2,91.9,00.7,0.979,-00.3,-00.0,00.24,041.2,039.5,001.7,-01.9,-00.3,00.05,00.00,01225.73

20150202035020,100901,v3.1.2 11/1/2010,002,0000000,1422849000,45.51,45.51,10.049,10.027,4.529,4.539,020.3,019.2,05.8,05.7,-01.7,008.7,000.3,0001,0008,0963.3,-01.2,91.9,00.3,1.000,-00.4,-00.0,00.16,037.3,035.5,001.8,-01.8,-00.3,00.06,00.00,01225.73

20150202035050,100901,v3.1.2 11/1/2010,002,0000000,1422849030,45.55,45.55,10.057,10.029,4.529,4.542,028.5,027.4,09.0,08.7,-01.8,008.7,000.3,0001,0007,0963.3,-01.1,91.9,00.6,0.988,-00.3,-00.0,00.16,037.3,035.5,001.8,-01.8,-00.3,00.06,00.00,01225.73

20150202035120,100901,v3.1.2 11/1/2010,002,0000000,1422849060,45.53,45.53,10.009,09.980,4.549,4.562,038.5,035.2,07.3,06.1,-01.8,008.6,000.2,0001,0007,0963.3,-01.0,91.9,01.0,0.949,-00.3,-00.0,00.41,035.1,032.8,002.3,-01.8,-00.3,00.12,00.00,01225.73

20150202035150,100901,v3.1.2 11/1/2010,002,0000000,1422849090,45.58,45.58,10.098,10.087,4.514,4.518,039.1,035.1,12.0,12.3,-01.8,008.6,000.2,0001,0007,0963.3,-01.1,91.7,01.0,0.949,-00.3,-00.0,00.48,035.1,032.8,002.3,-01.8,-00.3,00.12,00.00,01225.73

20150202035220,100901,v3.1.2 11/1/2010,002,0000000,1422849120,45.56,45.56,10.006,09.984,4.554,4.563,044.0,044.7,08.7,09.5,-01.8,008.6,000.2,0001,0007,0963.3,-01.2,91.7,01.6,0.873,-00.3,-00.0,-0.05,034.9,032.5,002.4,-01.8,-00.3,00.13,00.00,01225.73

20150202035250,100901,v3.1.2 11/1/2010,002,0000000,1422849150,45.55,45.55,10.004,09.972,4.553,4.568,044.6,047.3,08.3,08.3,-01.8,008.6,000.2,0001,0007,0963.3,-01.2,91.8,01.7,0.850,-00.3,-00.0,-0.27,034.9,032.5,002.4,-01.8,-00.3,00.13,00.00,01225.73

20150202035320,100901,v3.1.2 11/1/2010,002,0000000,1422849180,45.52,45.52,10.017,09.994,4.544,4.555,034.1,034.3,06.3,06.3,-01.8,008.6,000.2,0001,0008,0963.3,-01.2,91.8,01.0,0.955,-00.3,-00.0,00.01,036.6,035.0,001.7,-01.8,-00.3,00.05,00.00,01225.73

20150202035350,100901,v3.1.2 11/1/2010,002,0000000,1422849210,45.56,45.56,10.074,10.054,4.523,4.532,031.8,031.7,10.1,10.5,-01.8,008.6,000.2,0001,0008,0963.2,-01.2,91.8,00.8,0.970,-00.3,-00.0,00.05,036.6,035.0,001.7,-01.8,-00.3,00.05,00.00,01225.73

20150202035420,100901,v3.1.2 11/1/2010,002,0000000,1422849240,45.56,45.56,10.015,09.988,4.549,4.562,041.9,042.8,09.0,09.0,-01.8,008.6,000.2,0001,0007,0963.3,-01.1,91.8,01.5,0.890,-00.3,-00.0,-0.07,035.7,035.3,000.5,-01.8,-00.3,-0.08,00.00,01225.73

20150202035450,100901,v3.1.2 11/1/2010,002,0000000,1422849270,45.53,45.54,09.998,09.977,4.554,4.565,043.1,042.8,07.5,07.4,-01.8,008.6,000.2,0001,0007,0963.4,-01.1,91.9,01.4,0.890,-00.3,-00.0,00.07,035.7,035.3,000.5,-01.8,-00.3,-0.08,00.00,01225.73

20150202035520,100901,v3.1.2 11/1/2010,002,0000000,1422849300,45.54,45.55,10.019,10.002,4.545,4.554,037.7,037.3,07.8,08.2,-01.8,008.6,000.2,0001,0007,0963.3,-01.1,91.7,01.1,0.934,-00.3,-00.0,00.08,039.2,038.9,000.4,-01.8,-00.3,-0.10,00.00,01225.73

20150202035550,100901,v3.1.2 11/1/2010,002,0000000,1422849330,45.53,45.55,10.022,09.995,4.544,4.558,036.1,036.8,07.9,07.8,-01.9,008.6,000.1,0001,0008,0963.3,-01.1,91.7,01.1,0.938,-00.3,-00.0,-0.05,039.2,038.9,000.4,-01.8,-00.3,-0.10,00.00,01225.73

20150202035620,100901,v3.1.2 11/1/2010,002,0000000,1422849360,45.55,45.56,10.040,10.009,4.537,4.552,036.3,037.4,08.6,08.7,-01.9,008.6,000.1,0001,0008,0963.3,-01.1,91.6,01.1,0.934,-00.3,-00.0,-0.09,038.8,039.3,-00.5,-01.8,-00.3,-0.20,00.00,01225.73

20150202035650,100901,v3.1.2 11/1/2010,002,0000000,1422849390,45.55,45.55,10.030,10.023,4.541,4.544,036.1,037.9,08.0,09.4,-01.9,008.6,000.1,0001,0008,0963.2,-01.2,91.6,01.2,0.930,-00.3,-00.0,-0.16,038.8,039.3,-00.5,-01.8,-00.3,-0.20,00.00,01225.73

20150202035720,100901,v3.1.2 11/1/2010,002,0000000,1422849420,45.57,45.59,10.055,10.021,4.532,4.549,042.2,044.4,11.3,11.3,-01.9,008.6,000.1,0001,0007,0963.3,-01.2,91.7,01.5,0.876,-00.3,-00.0,-0.21,038.4,039.3,-00.8,-01.8,-00.3,-0.23,00.00,01225.73

20150202035750,100901,v3.1.2 11/1/2010,002,0000000,1422849450,45.53,45.53,09.970,09.939,4.567,4.581,045.3,045.0,06.5,05.9,-01.9,008.6,000.1,0001,0007,0963.3,-01.3,91.7,01.6,0.870,-00.3,-00.0,00.06,038.4,039.3,-00.8,-01.8,-00.3,-0.23,00.00,01225.73

20150202035820,100901,v3.1.2 11/1/2010,002,0000000,1422849480,45.51,45.51,10.002,09.981,4.550,4.560,032.4,030.3,05.1,05.1,-01.8,008.7,000.2,0001,0008,0963.3,-01.1,91.8,00.8,0.977,-00.3,-00.0,00.27,038.1,038.5,-00.3,-01.9,-00.3,-0.18,00.00,01225.73

20150202035850,100901,v3.1.2 11/1/2010,002,0000000,1422849510,45.54,45.54,10.055,10.026,4.529,4.543,026.6,026.2,08.0,08.0,-01.8,008.6,000.2,0001,0008,0963.3,-01.1,91.8,00.6,0.992,-00.3,-00.0,00.07,038.1,038.5,-00.3,-01.9,-00.3,-0.18,00.00,01225.73

20150202035920,100901,v3.1.2 11/1/2010,002,0000000,1422849540,45.53,45.53,10.008,09.971,4.550,4.566,032.9,032.9,06.8,06.2,-01.8,008.6,000.2,0001,0008,0963.3,-01.3,91.6,00.9,0.963,-00.3,-00.0,00.04,036.3,036.5,-00.2,-01.8,-00.3,-0.15,00.00,01225.73

20150202035950,100901,v3.1.2 11/1/2010,002,0000000,1422849570,45.58,45.58,10.126,10.101,4.501,4.512,036.0,034.4,12.5,12.3,-01.8,008.6,000.2,0001,0007,0963.5,-01.3,91.8,01.0,0.954,-00.3,-00.0,00.21,036.3,036.5,-00.2,-01.8,-00.3,-0.15,00.00,01225.73