20150202140020,100901,v3.1.2 11/1/2010,002,0000000,1422885600,45.54,45.54,10.041,10.020,4.535,4.545,033.6,029.5,08.0,07.6,-04.0,007.2,-02.0,0002,0007,0968.9,-03.0,86.0,00.7,0.983,-00.3,-00.0,00.49,028.7,026.3,002.4,-04.0,-00.3,00.14,00.00,01226.05

20150202140050,100901,v3.1.2 11/1/2010,002,0000000,1422885630,45.54,45.55,10.028,09.997,4.541,4.556,036.5,032.3,08.6,07.3,-04.0,007.2,-02.0,0002,0007,0969.0,-03.0,86.0,00.8,0.971,-00.3,-00.0,00.50,028.7,026.3,002.4,-04.0,-00.3,00.14,00.00,01226.05

20150202140120,100901,v3.1.2 11/1/2010,002,0000000,1422885660,45.52,45.53,10.007,09.978,4.549,4.563,037.5,031.9,07.1,05.6,-04.0,007.2,-02.0,0002,0007,0969.1,-02.9,86.0,00.8,0.973,-00.3,-00.0,00.66,030.9,027.6,003.2,-04.0,-00.3,00.23,00.67,01226.05

20150202140150,100901,v3.1.2 11/1/2010,002,0000000,1422885690,45.53,45.54,10.026,10.012,4.542,4.548,034.2,028.1,07.6,06.9,-04.0,007.2,-02.0,0002,0007,0969.0,-02.9,86.1,00.6,0.988,-00.3,-00.0,00.72,030.9,027.6,003.2,-04.0,-00.3,00.23,00.73,01226.06

20150202140220,100901,v3.1.2 11/1/2010,002,0000000,1422885720,45.54,45.54,10.040,10.015,4.536,4.547,033.5,028.3,08.1,07.2,-04.0,007.2,-02.0,0002,0007,0969.1,-03.0,86.1,00.6,0.988,-00.3,-00.0,00.62,031.2,027.1,004.1,-04.0,-00.3,00.32,00.63,01226.07

20150202140250,100901,v3.1.2 11/1/2010,002,0000000,1422885750,45.57,45.56,10.061,10.029,4.529,4.543,039.3,034.6,10.9,09.6,-04.0,007.1,-02.0,0002,0006,0969.0,-03.0,86.2,00.9,0.959,-00.3,-00.0,00.57,031.2,027.1,004.1,-04.0,-00.3,00.32,00.59,01226.07

20150202140320,100901,v3.1.2 11/1/2010,002,0000000,1422885780,45.54,45.54,10.003,09.971,4.553,4.568,044.0,038.8,08.2,06.8,-04.1,007.1,-02.1,0002,0006,0969.0,-03.0,86.4,01.2,0.931,-00.3,-00.0,00.62,034.9,030.3,004.6,-04.0,-00.3,00.38,00.67,01226.08

20150202140350,100901,v3.1.2 11/1/2010,002,0000000,1422885810,45.54,45.55,10.032,10.011,4.540,4.550,040.5,034.9,08.9,07.9,-04.1,007.1,-02.1,0002,0006,0969.1,-03.0,86.5,01.0,0.957,-00.3,-00.0,00.66,034.9,030.3,004.6,-04.0,-00.3,00.38,00.69,01226.08

20150202140420,100901,v3.1.2 11/1/2010,002,0000000,1422885840,45.53,45.53,10.005,09.976,4.551,4.564,038.3,032.1,07.5,06.0,-04.1,007.1,-02.1,0002,0006,0969.0,-03.0,86.4,00.8,0.972,-00.3,-00.0,00.72,037.4,032.2,005.2,-04.0,-00.3,00.45,00.74,01226.09

20150202140450,100901,v3.1.2 11/1/2010,002,0000000,1422885870,45.56,45.57,10.061,10.014,4.528,4.550,042.0,033.6,11.4,08.2,-04.1,007.1,-02.1,0002,0006,0969.1,-03.0,86.5,00.9,0.964,-00.3,-00.0,00.98,037.4,032.2,005.2,-04.0,-00.3,00.45,01.02,01226.09

20150202140520,100901,v3.1.2 11/1/2010,002,0000000,1422885900,45.54,45.53,09.998,09.978,4.555,4.563,044.1,032.3,08.1,05.7,-04.1,007.1,-02.1,0002,0005,0969.1,-02.9,86.5,00.8,0.971,-00.3,-00.0,01.36,039.5,032.7,006.8,-04.0,-00.3,00.62,01.40,01226.11

20150202140550,100901,v3.1.2 11/1/2010,002,0000000,1422885930,45.52,45.50,09.992,09.968,4.555,4.565,037.4,027.4,06.1,04.6,-04.1,007.1,-02.1,0002,0006,0969.0,-02.9,86.5,00.6,0.991,-00.3,-00.0,01.16,039.5,032.7,006.8,-04.0,-00.3,00.62,01.17,01226.11

20150202140620,100901,v3.1.2 11/1/2010,002,0000000,1422885960,45.52,45.53,10.030,10.017,4.538,4.545,029.6,024.0,06.7,06.1,-04.0,007.1,-02.0,0002,0006,0969.1,-02.9,86.3,00.5,0.999,-00.3,-00.0,00.67,037.9,031.1,006.8,-04.0,-00.3,00.62,00.67,01226.12

20150202140650,100901,v3.1.2 11/1/2010,002,0000000,1422885990,45.58,45.57,10.082,10.068,4.521,4.527,035.5,033.3,11.4,11.8,-04.1,007.1,-02.0,0001,0006,0969.2,-03.1,86.1,00.9,0.966,-00.3,-00.0,00.27,037.9,031.1,006.8,-04.0,-00.3,00.62,00.28,01226.13

20150202140720,100901,v3.1.2 11/1/2010,002,0000000,1422886020,45.58,45.58,10.042,10.009,4.539,4.554,050.0,051.5,11.9,12.0,-04.1,007.1,-02.1,0001,0005,0969.0,-03.3,86.4,01.9,0.824,-00.2,-00.0,-0.13,041.2,035.7,005.5,-04.1,-00.3,00.47,00.00,01226.13

20150202140750,100901,v3.1.2 11/1/2010,002,0000000,1422886050,45.56,45.56,09.995,09.956,4.558,4.576,053.0,053.8,09.3,08.5,-04.2,007.1,-02.2,0002,0004,0969.1,-03.2,86.8,02.0,0.802,-00.2,-00.0,-0.06,041.2,035.7,005.5,-04.1,-00.3,00.47,00.00,01226.13

20150202140820,100901,v3.1.2 11/1/2010,002,0000000,1422886080,45.54,45.54,10.027,09.999,4.542,4.555,042.4,039.4,08.4,07.6,-04.2,007.1,-02.2,0001,0005,0969.0,-03.1,87.0,01.2,0.927,-00.3,-00.0,00.36,040.9,035.9,005.0,-04.1,-00.3,00.42,00.39,01226.13

20150202140850,100901,v3.1.2 11/1/2010,002,0000000,1422886110,45.54,45.55,10.014,09.989,4.548,4.560,037.6,033.6,08.2,07.5,-04.1,007.1,-02.2,0002,0005,0969.1,-03.2,86.9,00.9,0.964,-00.3,-00.0,00.48,040.9,035.9,005.0,-04.1,-00.3,00.42,00.50,01226.13

20150202140920,100901,v3.1.2 11/1/2010,002,0000000,1422886140,45.52,45.53,10.011,09.991,4.547,4.557,035.0,032.6,06.4,06.2,-04.1,007.1,-02.1,0002,0005,0969.2,-03.2,86.8,00.8,0.970,-00.3,-00.0,00.31,040.2,035.9,004.3,-04.1,-00.3,00.34,00.32,01226.14

20150202140950,100901,v3.1.2 11/1/2010,002,0000000,1422886170,45.55,45.55,10.045,10.026,4.535,4.543,032.8,032.5,08.5,09.0,-04.1,007.1,-02.1,0001,0006,0969.2,-03.2,86.8,00.8,0.970,-00.3,-00.0,00.06,040.2,035.9,004.3,-04.1,-00.3,00.34,00.06,01226.14

20150202141020,100901,v3.1.2 11/1/2010,002,0000000,1422886200,45.55,45.55,10.032,10.003,4.541,4.553,036.7,038.4,08.2,08.6,-04.2,007.1,-02.2,0001,0006,0969.1,-03.2,86.7,01.1,0.935,-00.3,-00.0,-0.16,038.7,037.2,001.6,-04.1,-00.3,00.04,00.00,01226.14

20150202141050,100901,v3.1.2 11/1/2010,002,0000000,1422886230,45.57,45.57,10.065,10.032,4.528,4.543,042.0,043.2,11.4,11.2,-04.2,007.1,-02.2,0001,0006,0969.1,-03.3,86.8,01.4,0.898,-00.3,-00.0,-0.10,038.7,037.2,001.6,-04.1,-00.3,00.04,00.00,01226.14

20150202141120,100901,v3.1.2 11/1/2010,002,0000000,1422886260,45.55,45.56,10.001,09.976,4.554,4.567,047.6,046.6,09.1,08.7,-04.2,007.1,-02.2,0001,0005,0969.1,-03.3,86.9,01.6,0.868,-00.3,-00.0,00.14,042.3,041.7,000.6,-04.2,-00.3,-0.07,00.00,01226.14

20150202141150,100901,v3.1.2 11/1/2010,002,0000000,1422886290,45.56,45.56,10.040,10.011,4.538,4.551,045.2,043.8,09.9,09.6,-04.2,007.1,-02.2,0001,0004,0969.2,-03.3,87.0,01.4,0.892,-00.3,-00.0,00.19,042.3,041.7,000.6,-04.2,-00.3,-0.07,00.00,01226.14

20150202141220,100901,v3.1.2 11/1/2010,002,0000000,1422886320,45.55,45.56,10.014,09.993,4.549,4.559,042.0,041.7,08.4,08.8,-04.2,007.1,-02.2,0001,0005,0969.1,-03.5,87.0,01.3,0.910,-00.3,-00.0,00.07,040.7,039.7,001.0,-04.2,-00.3,-0.03,00.00,01226.14

20150202141250,100901,v3.1.2 11/1/2010,002,0000000,1422886350,45.52,45.53,09.995,09.972,4.555,4.565,037.2,036.5,06.0,05.9,-04.2,007.1,-02.2,0001,0005,0969.1,-03.4,87.0,01.0,0.948,-00.3,-00.0,00.11,040.7,039.7,001.0,-04.2,-00.3,-0.03,00.00,01226.14

20150202141320,100901,v3.1.2 11/1/2010,002,0000000,1422886380,45.58,45.58,10.095,10.064,4.515,4.529,039.8,037.5,13.0,12.2,-04.2,007.1,-02.2,0001,0005,0969.1,-03.4,87.2,01.1,0.941,-00.3,-00.0,00.29,040.2,039.4,000.9,-04.2,-00.3,-0.04,00.00,01226.14

20150202141350,100901,v3.1.2 11/1/2010,002,0000000,1422886410,45.56,45.57,09.997,09.968,4.557,4.572,051.3,047.9,09.8,08.8,-04.2,007.0,-02.2,0001,0004,0969.2,-03.5,87.1,01.7,0.857,-00.3,-00.0,00.41,040.2,039.4,000.9,-04.2,-00.3,-0.04,00.00,01226.14

20150202141420,100901,v3.1.2 11/1/2010,002,0000000,1422886440,45.57,45.58,10.050,10.037,4.534,4.541,049.9,047.0,11.3,11.3,-04.3,007.0,-02.3,0001,0004,0969.1,-03.5,87.0,01.6,0.865,-00.3,-00.0,00.36,043.2,042.2,001.0,-04.2,-00.3,-0.03,00.00,01226.14

20150202141450,100901,v3.1.2 11/1/2010,002,0000000,1422886470,45.56,45.56,09.999,09.975,4.557,4.568,047.4,046.1,09.2,09.1,-04.3,007.0,-02.3,0001,0004,0969.2,-03.5,87.3,01.6,0.873,-00.3,-00.0,00.18,043.2,042.2,001.0,-04.2,-00.3,-0.03,00.00,01226.14

20150202141520,100901,v3.1.2 11/1/2010,002,0000000,1422886500,45.54,45.53,09.991,09.959,4.558,4.572,043.3,042.9,07.0,06.7,-04.3,007.0,-02.3,0001,0004,0969.1,-03.3,87.4,01.4,0.900,-00.3,-00.0,00.07,044.5,043.2,001.4,-04.2,-00.3,00.01,00.00,01226.14

20150202141550,100901,v3.1.2 11/1/2010,002,0000000,1422886530,45.51,45.51,09.996,09.966,4.553,4.567,031.5,030.4,05.2,04.7,-04.3,007.0,-02.3,0001,0005,0969.2,-03.3,87.4,00.7,0.980,-00.3,-00.0,00.15,044.5,043.2,001.4,-04.2,-00.3,00.01,00.00,01226.14

20150202141620,100901,v3.1.2 11/1/2010,002,0000000,1422886560,45.52,45.53,10.033,10.009,4.537,4.549,026.9,024.7,06.8,06.4,-04.3,007.0,-02.3,0001,0006,0969.2,-03.3,87.2,00.5,0.998,-00.3,-00.0,00.28,040.4,038.8,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202141650,100901,v3.1.2 11/1/2010,002,0000000,1422886590,45.53,45.54,10.049,10.038,4.531,4.537,029.1,027.4,07.8,08.2,-04.3,007.0,-02.3,0001,0006,0969.2,-03.3,87.1,00.6,0.991,-00.3,-00.0,00.23,040.4,038.8,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202141720,100901,v3.1.2 11/1/2010,002,0000000,1422886620,45.57,45.57,10.062,10.040,4.529,4.539,037.6,038.3,10.6,11.3,-04.3,007.0,-02.3,0001,0006,0969.2,-03.5,86.9,01.1,0.935,-00.3,-00.0,-0.05,039.5,038.1,001.4,-04.3,-00.3,00.02,00.00,01226.14

20150202141750,100901,v3.1.2 11/1/2010,002,0000000,1422886650,45.54,45.55,10.027,09.997,4.542,4.557,040.9,042.7,08.3,08.3,-04.3,007.0,-02.3,0001,0006,0969.2,-03.5,87.2,01.4,0.902,-00.3,-00.0,-0.18,039.5,038.1,001.4,-04.3,-00.3,00.02,00.00,01226.14

20150202141820,100901,v3.1.2 11/1/2010,002,0000000,1422886680,45.55,45.55,10.019,09.990,4.547,4.560,039.5,039.9,08.5,08.4,-04.3,007.0,-02.3,0001,0005,0969.2,-03.5,87.4,01.2,0.924,-00.3,-00.0,-0.01,039.5,038.6,000.9,-04.3,-00.3,-0.04,00.00,01226.14

20150202141850,100901,v3.1.2 11/1/2010,002,0000000,1422886710,45.56,45.57,10.037,10.021,4.539,4.548,043.9,044.1,10.1,10.7,-04.3,007.0,-02.3,0001,0004,0969.2,-03.5,87.4,01.4,0.890,-00.3,-00.0,00.01,039.5,038.6,000.9,-04.3,-00.3,-0.04,00.00,01226.14

20150202141920,100901,v3.1.2 11/1/2010,002,0000000,1422886740,45.57,45.57,10.018,09.990,4.548,4.562,047.9,049.2,10.0,10.2,-04.4,007.0,-02.4,0001,0004,0969.3,-03.6,87.3,01.7,0.846,-00.3,-00.0,-0.12,039.0,039.0,000.0,-04.3,-00.3,-0.14,00.00,01226.14

20150202141950,100901,v3.1.2 11/1/2010,002,0000000,1422886770,45.55,45.55,10.002,09.973,4.554,4.568,046.3,046.8,08.4,08.1,-04.4,007.0,-02.4,0001,0004,0969.3,-03.5,87.4,01.6,0.868,-00.3,-00.0,-0.03,039.0,039.0,000.0,-04.3,-00.3,-0.14,00.00,01226.14

20150202142020,100901,v3.1.2 11/1/2010,002,0000000,1422886800,45.53,45.53,10.003,09.980,4.551,4.562,038.7,037.7,07.0,06.9,-04.4,006.9,-02.4,0001,0005,0969.2,-03.4,87.4,01.1,0.940,-00.3,-00.0,00.15,038.1,038.0,000.1,-04.3,-00.3,-0.12,00.00,01226.14

20150202142050,100901,v3.1.2 11/1/2010,002,0000000,1422886830,45.52,45.53,10.002,09.978,4.551,4.563,033.6,031.7,06.3,05.8,-04.3,006.9,-02.3,0001,0005,0969.2,-03.4,87.3,00.8,0.975,-00.3,-00.0,00.26,038.1,038.0,000.1,-04.3,-00.3,-0.12,00.00,01226.14

20150202142120,100901,v3.1.2 11/1/2010,002,0000000,1422886860,45.53,45.53,10.007,09.980,4.549,4.562,033.4,031.9,06.8,06.5,-04.3,006.9,-02.3,0001,0006,0969.2,-03.6,87.1,00.8,0.974,-00.3,-00.0,00.21,039.4,039.4,000.0,-04.3,-00.3,-0.14,00.00,01226.14

20150202142150,100901,v3.1.2 11/1/2010,002,0000000,1422886890,45.52,45.53,10.029,10.003,4.538,4.552,029.9,028.3,06.4,05.8,-04.3,006.9,-02.3,0001,0006,0969.3,-03.5,87.3,00.6,0.988,-00.3,-00.0,00.22,039.4,039.4,000.0,-04.3,-00.3,-0.14,00.00,01226.14

20150202142220,100901,v3.1.2 11/1/2010,002,0000000,1422886920,45.50,45.48,10.001,09.972,4.550,4.561,026.2,022.3,05.0,04.2,-04.3,006.9,-02.3,0001,0006,0969.2,-03.4,87.3,00.4,1.000,-00.3,-00.0,00.48,037.1,036.2,001.0,-04.3,-00.3,-0.03,00.00,01226.14

20150202142250,100901,v3.1.2 11/1/2010,002,0000000,1422886950,45.57,45.57,10.106,10.089,4.509,4.517,032.0,029.0,11.5,11.7,-04.3,006.9,-02.3,0001,0006,0969.3,-03.5,87.0,00.7,0.986,-00.3,-00.0,00.38,037.1,036.2,001.0,-04.3,-00.3,-0.03,00.00,01226.14

20150202142320,100901,v3.1.2 11/1/2010,002,0000000,1422886980,45.58,45.58,10.035,10.005,4.542,4.556,046.8,046.4,11.4,11.2,-04.3,006.9,-02.3,0001,0004,0969.3,-03.5,87.1,01.6,0.870,-00.3,-00.0,00.07,038.6,037.5,001.1,-04.3,-00.3,-0.01,00.00,01226.14

20150202142350,100901,v3.1.2 11/1/2010,002,0000000,1422887010,45.54,45.56,10.018,09.993,4.546,4.559,047.3,046.7,08.5,08.2,-04.4,006.9,-02.4,0001,0004,0969.3,-03.4,87.4,01.6,0.868,-00.3,-00.0,00.10,038.6,037.5,001.1,-04.3,-00.3,-0.01,00.00,01226.14

20150202142420,100901,v3.1.2 11/1/2010,002,0000000,1422887040,45.52,45.53,09.995,09.973,4.555,4.566,036.0,034.7,06.4,06.3,-04.4,006.9,-02.4,0001,0005,0969.2,-03.5,87.3,00.9,0.958,-00.3,-00.0,00.17,036.2,034.6,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202142450,100901,v3.1.2 11/1/2010,002,0000000,1422887070,45.55,45.55,10.048,10.024,4.534,4.544,034.3,033.7,08.7,08.8,-04.4,006.8,-02.4,0001,0005,0969.2,-03.6,87.2,00.9,0.964,-00.3,-00.0,00.10,036.2,034.6,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202142520,100901,v3.1.2 11/1/2010,002,0000000,1422887100,45.54,45.54,10.024,09.997,4.543,4.555,035.7,034.6,07.8,07.4,-04.4,006.8,-02.4,0001,0006,0969.3,-03.7,87.3,00.9,0.959,-00.3,-00.0,00.15,035.6,034.0,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202142550,100901,v3.1.2 11/1/2010,002,0000000,1422887130,45.54,45.54,10.039,10.011,4.537,4.549,035.3,033.7,08.2,07.9,-04.4,006.8,-02.4,0001,0006,0969.3,-03.6,87.6,00.9,0.964,-00.3,-00.0,00.21,035.6,034.0,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202142620,100901,v3.1.2 11/1/2010,002,0000000,1422887160,45.56,45.58,10.055,10.031,4.531,4.544,039.2,038.0,10.6,10.4,-04.4,006.8,-02.4,0001,0005,0969.2,-03.6,87.5,01.1,0.938,-00.3,-00.0,00.17,036.8,035.2,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202142650,100901,v3.1.2 11/1/2010,002,0000000,1422887190,45.54,45.54,10.007,09.985,4.551,4.561,041.2,040.1,07.5,07.6,-04.4,006.8,-02.4,0001,0005,0969.3,-03.5,87.3,01.2,0.923,-00.3,-00.0,00.15,036.8,035.2,001.6,-04.3,-00.3,00.04,00.00,01226.14

20150202142720,100901,v3.1.2 11/1/2010,002,0000000,1422887220,45.55,45.55,10.020,10.000,4.545,4.554,037.2,036.9,07.8,08.2,-04.4,006.8,-02.4,0001,0006,0969.3,-03.6,87.2,01.1,0.945,-00.3,-00.0,00.07,039.0,038.1,000.8,-04.4,-00.3,-0.04,00.00,01226.14

20150202142750,100901,v3.1.2 11/1/2010,002,0000000,1422887250,45.56,45.56,10.051,10.030,4.533,4.543,036.8,037.1,09.3,09.6,-04.4,006.8,-02.4,0001,0006,0969.2,-03.6,87.1,01.1,0.944,-00.3,-00.0,00.01,039.0,038.1,000.8,-04.4,-00.3,-0.04,00.00,01226.14

20150202142820,100901,v3.1.2 11/1/2010,002,0000000,1422887280,45.54,45.55,09.993,09.969,4.557,4.569,040.6,040.6,07.6,07.6,-04.5,006.8,-02.5,0001,0005,0969.4,-03.6,87.1,01.2,0.919,-00.3,-00.0,00.03,037.7,037.0,000.7,-04.4,-00.3,-0.05,00.00,01226.14

20150202142850,100901,v3.1.2 11/1/2010,002,0000000,1422887310,45.55,45.56,10.036,10.009,4.539,4.551,040.6,040.3,08.9,08.8,-04.5,006.8,-02.5,0001,0005,0969.2,-03.6,87.2,01.2,0.921,-00.3,-00.0,00.07,037.7,037.0,000.7,-04.4,-00.3,-0.05,00.00,01226.14

20150202142920,100901,v3.1.2 11/1/2010,002,0000000,1422887340,45.52,45.53,09.993,09.963,4.555,4.570,036.1,035.0,06.3,05.6,-04.5,006.8,-02.5,0001,0005,0969.3,-03.5,87.2,01.0,0.957,-00.3,-00.0,00.17,037.8,037.0,000.7,-04.4,-00.3,-0.05,00.00,01226.14

20150202142950,100901,v3.1.2 11/1/2010,002,0000000,1422887370,45.52,45.51,09.998,09.971,4.552,4.564,031.2,029.4,05.3,04.9,-04.5,006.8,-02.5,0001,0006,0969.3,-03.4,87.1,00.7,0.985,-00.3,-00.0,00.24,037.8,037.0,000.7,-04.4,-00.3,-0.05,00.00,01226.14

20150202143020,100901,v3.1.2 11/1/2010,002,0000000,1422887400,45.52,45.53,10.032,10.011,4.537,4.548,027.4,025.1,06.7,06.3,-04.4,006.8,-02.4,0001,0006,0969.4,-03.4,86.9,00.5,0.997,-00.3,-00.0,00.29,036.1,035.1,001.0,-04.4,-00.3,-0.03,00.00,01226.14

20150202143050,100901,v3.1.2 11/1/2010,002,0000000,1422887430,45.54,45.55,10.041,10.016,4.536,4.547,031.5,029.8,08.2,08.0,-04.4,006.8,-02.4,0001,0006,0969.4,-03.5,86.7,00.7,0.983,-00.3,-00.0,00.22,036.1,035.1,001.0,-04.4,-00.3,-0.03,00.00,01226.14

20150202143120,100901,v3.1.2 11/1/2010,002,0000000,1422887460,45.52,45.53,09.990,09.970,4.557,4.567,034.7,033.1,05.8,05.5,-04.5,006.8,-02.5,0001,0006,0969.4,-03.4,86.8,00.9,0.968,-00.3,-00.0,00.21,035.2,034.1,001.1,-04.4,-00.3,-0.02,00.00,01226.14

20150202143150,100901,v3.1.2 11/1/2010,002,0000000,1422887490,45.51,45.52,10.001,09.981,4.551,4.561,029.7,029.1,05.1,05.5,-04.5,006.7,-02.5,0001,0006,0969.4,-03.4,86.6,00.7,0.985,-00.3,-00.0,00.10,035.2,034.1,001.1,-04.4,-00.3,-0.02,00.00,01226.14

20150202143220,100901,v3.1.2 11/1/2010,002,0000000,1422887520,45.50,45.48,10.013,09.964,4.544,4.564,024.4,024.4,05.1,04.0,-04.4,006.7,-02.4,0001,0007,0969.4,-03.6,86.5,00.5,0.999,-00.3,-00.0,00.04,032.6,031.6,001.0,-04.5,-00.3,-0.02,00.00,01226.14

20150202143250,100901,v3.1.2 11/1/2010,002,0000000,1422887550,45.50,45.46,10.013,09.971,4.544,4.559,022.9,020.5,04.9,03.9,-04.4,006.7,-02.4,0001,0007,0969.3,-03.6,86.6,00.3,1.000,-00.3,-00.0,00.32,032.6,031.6,001.0,-04.5,-00.3,-0.02,00.00,01226.14

20150202143320,100901,v3.1.2 11/1/2010,002,0000000,1422887580,45.50,45.51,10.015,10.005,4.543,4.548,022.2,019.4,04.8,05.1,-04.3,006.7,-02.4,0001,0007,0969.4,-03.7,86.8,00.3,1.000,-00.4,-00.0,00.35,029.0,027.4,001.6,-04.4,-00.3,00.04,00.00,01226.14

20150202143350,100901,v3.1.2 11/1/2010,002,0000000,1422887610,45.52,45.53,10.045,10.016,4.532,4.546,024.4,023.9,07.0,06.8,-04.3,006.7,-02.3,0001,0007,0969.5,-03.5,87.2,00.4,1.000,-00.3,-00.0,00.09,029.0,027.4,001.6,-04.4,-00.3,00.04,00.00,01226.14

20150202143420,100901,v3.1.2 11/1/2010,002,0000000,1422887640,45.56,45.58,10.074,10.051,4.523,4.534,035.1,035.6,10.9,11.0,-04.4,006.7,-02.3,0001,0006,0969.4,-03.6,87.1,01.0,0.953,-00.3,-00.0,-0.02,028.8,027.5,001.2,-04.4,-00.3,00.00,00.00,01226.14

20150202143450,100901,v3.1.2 11/1/2010,002,0000000,1422887670,45.53,45.54,09.982,09.951,4.561,4.576,042.6,042.0,06.9,06.4,-04.4,006.7,-02.4,0001,0005,0969.4,-03.6,87.0,01.3,0.908,-00.3,-00.0,00.10,028.8,027.5,001.2,-04.4,-00.3,00.00,00.00,01226.14

20150202143520,100901,v3.1.2 11/1/2010,002,0000000,1422887700,45.55,45.55,10.058,10.030,4.529,4.541,036.5,035.4,08.9,08.7,-04.5,006.7,-02.5,0001,0006,0969.3,-03.5,86.8,01.0,0.955,-00.3,-00.0,00.17,030.6,029.6,001.0,-04.4,-00.3,-0.02,00.00,01226.14

20150202143550,100901,v3.1.2 11/1/2010,002,0000000,1422887730,45.52,45.52,09.998,09.978,4.553,4.562,030.7,029.3,05.5,05.6,-04.4,006.7,-02.4,0001,0006,0969.3,-03.5,86.8,00.7,0.985,-00.3,-00.0,00.19,030.6,029.6,001.0,-04.4,-00.3,-0.02,00.00,01226.14

20150202143620,100901,v3.1.2 11/1/2010,002,0000000,1422887760,45.52,45.52,10.033,10.015,4.537,4.546,027.1,026.8,06.2,06.7,-04.4,006.7,-02.4,0001,0006,0969.4,-03.5,86.6,00.6,0.993,-00.3,-00.0,00.07,029.1,028.3,000.7,-04.4,-00.3,-0.05,00.00,01226.14

20150202143650,100901,v3.1.2 11/1/2010,002,0000000,1422887790,45.57,45.58,10.085,10.061,4.519,4.530,032.9,035.6,11.1,12.0,-04.5,006.7,-02.5,0001,0006,0969.5,-03.7,86.4,01.0,0.954,-00.3,-00.0,-0.27,029.1,028.3,000.7,-04.4,-00.3,-0.05,00.00,01226.14

20150202143720,100901,v3.1.2 11/1/2010,002,0000000,1422887820,45.57,45.56,10.040,10.004,4.539,4.555,045.0,047.3,10.4,10.2,-04.5,006.7,-02.5,0001,0005,0969.5,-03.7,86.7,01.6,0.864,-00.3,-00.0,-0.23,033.2,032.9,000.3,-04.4,-00.3,-0.11,00.00,01226.14

20150202143750,100901,v3.1.2 11/1/2010,002,0000000,1422887850,45.53,45.53,09.992,09.966,4.557,4.568,043.2,042.2,06.9,06.7,-04.5,006.7,-02.6,0001,0004,0969.6,-03.6,87.0,01.3,0.907,-00.3,-00.0,00.14,033.2,032.9,000.3,-04.4,-00.3,-0.11,00.00,01226.14

20150202143820,100901,v3.1.2 11/1/2010,002,0000000,1422887880,45.53,45.54,10.033,10.006,4.538,4.551,034.6,033.3,07.8,07.5,-04.5,006.7,-02.5,0001,0005,0969.6,-03.6,87.0,00.9,0.967,-00.3,-00.0,00.18,035.7,035.7,-00.0,-04.5,-00.3,-0.14,00.00,01226.14

20150202143850,100901,v3.1.2 11/1/2010,002,0000000,1422887910,45.53,45.53,10.020,09.993,4.544,4.556,033.3,032.3,07.5,07.2,-04.5,006.6,-02.5,0001,0005,0969.4,-03.6,86.9,00.8,0.972,-00.3,-00.0,00.15,035.7,035.7,-00.0,-04.5,-00.3,-0.14,00.00,01226.14

20150202143920,100901,v3.1.2 11/1/2010,002,0000000,1422887940,45.53,45.53,10.010,09.983,4.548,4.561,035.0,033.7,07.0,06.7,-04.5,006.6,-02.5,0001,0005,0969.5,-03.6,87.1,00.9,0.965,-00.3,-00.0,00.18,035.6,035.3,000.3,-04.5,-00.3,-0.10,00.00,01226.14

20150202143950,100901,v3.1.2 11/1/2010,002,0000000,1422887970,45.53,45.53,10.029,10.013,4.540,4.547,032.2,031.8,07.1,07.7,-04.5,006.6,-02.5,0001,0005,0969.4,-03.5,87.1,00.8,0.974,-00.3,-00.0,00.08,035.6,035.3,000.3,-04.5,-00.3,-0.10,00.00,01226.14

20150202144020,100901,v3.1.2 11/1/2010,002,0000000,1422888000,45.52,45.52,10.005,09.970,4.550,4.566,031.7,032.0,06.3,05.9,-04.5,006.6,-02.5,0001,0006,0969.5,-03.5,86.9,00.8,0.973,-00.3,-00.0,-0.00,034.7,034.6,000.0,-04.5,-00.3,-0.13,00.00,01226.14

20150202144050,100901,v3.1.2 11/1/2010,002,0000000,1422888030,45.52,45.53,10.024,10.004,4.541,4.551,030.6,030.7,06.6,06.8,-04.5,006.6,-02.5,0001,0006,0969.5,-03.5,86.8,00.7,0.979,-00.3,-00.0,00.03,034.7,034.6,000.0,-04.5,-00.3,-0.13,00.00,01226.14

20150202144120,100901,v3.1.2 11/1/2010,002,0000000,1422888060,45.54,45.56,10.076,10.055,4.520,4.531,030.7,030.7,09.7,09.8,-04.5,006.6,-02.5,0001,0006,0969.5,-03.6,86.6,00.7,0.979,-00.3,-00.0,00.04,035.4,035.4,-00.0,-04.5,-00.3,-0.14,00.00,01226.14

20150202144150,100901,v3.1.2 11/1/2010,002,0000000,1422888090,45.57,45.58,10.057,10.033,4.531,4.543,042.7,043.0,11.7,11.8,-04.6,006.6,-02.6,0001,0005,0969.6,-03.7,86.6,01.4,0.901,-00.3,-00.0,-0.00,035.4,035.4,-00.0,-04.5,-00.3,-0.14,00.00,01226.14

20150202144220,100901,v3.1.2 11/1/2010,002,0000000,1422888120,45.56,45.56,10.011,09.983,4.551,4.564,049.4,049.1,09.3,09.1,-04.6,006.6,-02.6,0001,0004,0969.5,-03.8,86.9,01.7,0.847,-00.3,-00.0,00.06,036.3,035.8,000.5,-04.5,-00.3,-0.08,00.00,01226.14

20150202144250,100901,v3.1.2 11/1/2010,002,0000000,1422888150,45.56,45.57,10.037,10.008,4.540,4.554,047.5,046.6,10.8,10.4,-04.6,006.6,-02.6,0001,0004,0969.7,-03.8,87.1,01.6,0.870,-00.3,-00.0,00.14,036.3,035.8,000.5,-04.5,-00.3,-0.08,00.00,01226.14

20150202144320,100901,v3.1.2 11/1/2010,002,0000000,1422888180,45.53,45.54,09.971,09.949,4.566,4.577,046.6,044.8,07.2,06.8,-04.6,006.6,-02.6,0001,0004,0969.6,-03.9,87.2,01.5,0.886,-00.3,-00.0,00.23,038.7,038.1,000.6,-04.6,-00.3,-0.07,00.00,01226.14

20150202144350,100901,v3.1.2 11/1/2010,002,0000000,1422888210,45.54,45.56,10.025,10.006,4.543,4.553,041.1,039.4,08.6,08.6,-04.6,006.6,-02.6,0001,0005,0969.6,-03.8,87.3,01.2,0.929,-00.3,-00.0,00.23,038.7,038.1,000.6,-04.6,-00.3,-0.07,00.00,01226.14

20150202144420,100901,v3.1.2 11/1/2010,002,0000000,1422888240,45.57,45.58,10.078,10.051,4.522,4.535,042.1,041.5,12.3,12.0,-04.6,006.6,-02.6,0001,0004,0969.5,-03.8,87.3,01.3,0.913,-00.3,-00.0,00.10,040.1,039.6,000.5,-04.6,-00.3,-0.09,00.00,01226.14

20150202144450,100901,v3.1.2 11/1/2010,002,0000000,1422888270,45.57,45.58,10.012,09.986,4.551,4.564,051.3,051.1,10.6,10.5,-04.6,006.6,-02.7,0001,0003,0969.5,-03.8,87.3,01.8,0.830,-00.3,-00.0,00.06,040.1,039.6,000.5,-04.6,-00.3,-0.09,00.00,01226.14

20150202144520,100901,v3.1.2 11/1/2010,002,0000000,1422888300,45.53,45.53,09.993,09.952,4.556,4.576,046.6,045.5,07.4,06.2,-04.7,006.6,-02.7,0001,0004,0969.5,-03.7,87.4,01.5,0.880,-00.3,-00.0,00.15,043.1,042.3,000.8,-04.6,-00.3,-0.05,00.00,01226.14

20150202144550,100901,v3.1.2 11/1/2010,002,0000000,1422888330,45.51,45.51,09.990,09.970,4.556,4.564,033.3,029.7,05.4,04.8,-04.6,006.6,-02.6,0001,0005,0969.6,-03.6,87.3,00.7,0.983,-00.3,-00.0,00.43,043.1,042.3,000.8,-04.6,-00.3,-0.05,00.00,01226.14

20150202144620,100901,v3.1.2 11/1/2010,002,0000000,1422888360,45.56,45.57,10.091,10.073,4.515,4.524,031.5,029.4,10.5,10.8,-04.6,006.6,-02.6,0001,0006,0969.6,-03.7,87.0,00.7,0.985,-00.3,-00.0,00.27,043.2,042.1,001.2,-04.6,-00.3,-0.01,00.00,01226.14

20150202144650,100901,v3.1.2 11/1/2010,002,0000000,1422888390,45.56,45.57,10.040,10.013,4.538,4.551,041.2,041.8,10.4,10.3,-04.6,006.6,-02.6,0001,0005,0969.7,-03.8,87.0,01.3,0.910,-00.3,-00.0,-0.03,043.2,042.1,001.2,-04.6,-00.3,-0.01,00.00,01226.14

20150202144720,100901,v3.1.2 11/1/2010,002,0000000,1422888420,45.51,45.50,09.968,09.937,4.566,4.580,040.9,040.0,05.1,04.5,-04.6,006.6,-02.6,0001,0005,0969.6,-03.7,87.1,01.2,0.924,-00.3,-00.0,00.13,041.5,040.2,001.3,-04.6,-00.3,00.01,00.00,01226.14

20150202144750,100901,v3.1.2 11/1/2010,002,0000000,1422888450,45.52,45.52,10.026,10.006,4.540,4.550,029.1,027.8,06.3,06.4,-04.6,006.6,-02.6,0001,0006,0969.7,-03.7,87.1,00.6,0.990,-00.3,-00.0,00.18,041.5,040.2,001.3,-04.6,-00.3,00.01,00.00,01226.14

20150202144820,100901,v3.1.2 11/1/2010,002,0000000,1422888480,45.54,45.55,10.048,10.023,4.533,4.545,030.1,030.4,08.5,08.7,-04.6,006.6,-02.6,0001,0006,0969.6,-03.7,86.9,00.7,0.981,-00.3,-00.0,00.01,038.2,037.4,000.9,-04.6,-00.3,-0.04,00.00,01226.14

20150202144850,100901,v3.1.2 11/1/2010,002,0000000,1422888510,45.56,45.56,10.054,10.024,4.531,4.545,037.0,037.8,09.6,09.5,-04.6,006.5,-02.6,0001,0006,0969.6,-03.8,86.9,01.1,0.940,-00.3,-00.0,-0.06,038.2,037.4,000.9,-04.6,-00.3,-0.04,00.00,01226.14

20150202144920,100901,v3.1.2 11/1/2010,002,0000000,1422888540,45.54,45.55,10.010,09.983,4.549,4.563,040.0,040.5,08.2,08.1,-04.7,006.5,-02.7,0001,0006,0969.7,-03.8,87.1,01.2,0.921,-00.3,-00.0,-0.03,037.8,037.2,000.7,-04.6,-00.3,-0.06,00.00,01226.14

20150202144950,100901,v3.1.2 11/1/2010,002,0000000,1422888570,45.57,45.57,10.057,10.028,4.531,4.544,041.7,041.8,10.7,10.6,-04.7,006.5,-02.7,0001,0005,0969.7,-03.8,87.2,01.3,0.911,-00.3,-00.0,00.03,037.8,037.2,000.7,-04.6,-00.3,-0.06,00.00,01226.14

20150202145020,100901,v3.1.2 11/1/2010,002,0000000,1422888600,45.56,45.56,10.020,09.997,4.547,4.557,044.5,044.3,09.5,09.8,-04.7,006.5,-02.7,0001,0004,0969.7,-04.0,87.2,01.4,0.890,-00.3,-00.0,00.06,037.4,036.9,000.5,-04.6,-00.3,-0.08,00.00,01226.14

20150202145050,100901,v3.1.2 11/1/2010,002,0000000,1422888630,45.53,45.53,09.997,09.970,4.554,4.567,041.4,040.9,06.9,06.7,-04.6,006.5,-02.7,0001,0005,0969.7,-04.2,87.4,01.3,0.917,-00.3,-00.0,00.08,037.4,036.9,000.5,-04.6,-00.3,-0.08,00.00,01226.14

20150202145120,100901,v3.1.2 11/1/2010,002,0000000,1422888660,45.51,45.52,09.992,09.969,4.555,4.566,033.3,031.5,05.6,05.1,-04.6,006.5,-02.6,0001,0006,0969.8,-04.1,87.6,00.8,0.976,-00.3,-00.0,00.24,037.8,037.3,000.4,-04.6,-00.3,-0.09,00.00,01226.14

20150202145150,100901,v3.1.2 11/1/2010,002,0000000,1422888690,45.51,45.51,10.002,09.972,4.550,4.564,028.3,026.4,05.1,04.7,-04.6,006.5,-02.6,0001,0006,0969.7,-04.1,87.8,00.6,0.994,-00.3,-00.0,00.26,037.8,037.3,000.4,-04.6,-00.3,-0.09,00.00,01226.14

20150202145220,100901,v3.1.2 11/1/2010,002,0000000,1422888720,45.46,45.45,09.995,09.967,4.549,4.560,023.0,021.8,04.1,03.8,-04.5,006.5,-02.5,0001,0006,0969.8,-03.9,88.0,00.4,1.000,-00.3,-00.0,00.17,034.2,033.7,000.5,-04.6,-00.3,-0.08,00.00,01226.14

20150202145250,100901,v3.1.2 11/1/2010,002,0000000,1422888750,45.57,45.59,10.121,10.093,4.503,4.517,029.9,029.0,12.6,12.4,-04.6,006.5,-02.6,0001,0005,0969.8,-03.9,87.7,00.7,0.986,-00.3,-00.0,00.14,034.2,033.7,000.5,-04.6,-00.3,-0.08,00.00,01226.14

20150202145320,100901,v3.1.2 11/1/2010,002,0000000,1422888780,45.56,45.57,10.023,09.988,4.545,4.563,046.2,045.9,10.4,09.7,-04.6,006.5,-02.6,0001,0004,0969.7,-03.9,87.5,01.5,0.877,-00.3,-00.0,00.07,037.4,036.8,000.6,-04.6,-00.3,-0.07,00.00,01226.14

20150202145350,100901,v3.1.2 11/1/2010,002,0000000,1422888810,45.55,45.55,10.018,09.999,4.547,4.556,046.2,046.9,08.5,09.2,-04.7,006.5,-02.7,0001,0005,0969.8,-04.0,87.4,01.6,0.868,-00.3,-00.0,-0.04,037.4,036.8,000.6,-04.6,-00.3,-0.07,00.00,01226.14

20150202145420,100901,v3.1.2 11/1/2010,002,0000000,1422888840,45.55,45.56,10.007,09.977,4.552,4.566,041.9,043.2,08.5,08.5,-04.7,006.5,-02.7,0001,0005,0969.8,-03.9,87.4,01.4,0.900,-00.3,-00.0,-0.11,037.8,037.3,000.5,-04.6,-00.3,-0.09,00.00,01226.14

20150202145450,100901,v3.1.2 11/1/2010,002,0000000,1422888870,45.49,45.45,09.970,09.926,4.563,4.579,036.1,035.5,04.5,03.7,-04.7,006.5,-02.7,0001,0005,0969.8,-03.8,87.5,01.0,0.955,-00.3,-00.0,00.10,037.8,037.3,000.5,-04.6,-00.3,-0.09,00.00,01226.14

20150202145520,100901,v3.1.2 11/1/2010,002,0000000,1422888900,45.54,45.55,10.069,10.046,4.523,4.534,027.2,026.0,08.3,08.3,-04.7,006.5,-02.7,0001,0006,0969.8,-03.8,87.2,00.5,0.995,-00.3,-00.0,00.17,034.3,033.7,000.7,-04.6,-00.3,-0.06,00.00,01226.14

20150202145550,100901,v3.1.2 11/1/2010,002,0000000,1422888930,45.55,45.55,10.050,10.019,4.532,4.546,031.4,030.8,08.6,08.2,-04.7,006.5,-02.7,0001,0005,0969.8,-03.9,87.1,00.7,0.979,-00.3,-00.0,00.10,034.3,033.7,000.7,-04.6,-00.3,-0.06,00.00,01226.14

20150202145620,100901,v3.1.2 11/1/2010,002,0000000,1422888960,45.55,45.55,10.008,09.991,4.552,4.560,041.2,039.3,08.5,08.5,-04.7,006.4,-02.7,0001,0005,0969.8,-03.9,87.1,01.2,0.929,-00.3,-00.0,00.24,035.9,035.2,000.7,-04.7,-00.3,-0.06,00.00,01226.14

20150202145650,100901,v3.1.2 11/1/2010,002,0000000,1422888990,45.53,45.54,10.009,09.984,4.548,4.561,038.6,037.2,06.8,06.6,-04.7,006.4,-02.7,0001,0005,0969.9,-03.9,87.3,01.1,0.944,-00.3,-00.0,00.20,035.9,035.2,000.7,-04.7,-00.3,-0.06,00.00,01226.14

20150202145720,100901,v3.1.2 11/1/2010,002,0000000,1422889020,45.51,45.50,09.998,09.966,4.551,4.565,028.2,027.6,04.9,04.5,-04.7,006.4,-02.7,0001,0006,0969.8,-03.7,87.3,00.6,0.991,-00.3,-00.0,00.11,036.9,036.4,000.5,-04.7,-00.3,-0.08,00.00,01226.14

20150202145750,100901,v3.1.2 11/1/2010,002,0000000,1422889050,45.53,45.54,10.027,10.001,4.541,4.553,027.4,027.0,06.7,06.7,-04.7,006.4,-02.7,0001,0006,0969.9,-03.7,87.0,00.6,0.993,-00.3,-00.0,00.08,036.9,036.4,000.5,-04.7,-00.3,-0.08,00.00,01226.14

20150202145820,100901,v3.1.2 11/1/2010,002,0000000,1422889080,45.54,45.54,10.060,10.036,4.527,4.538,029.0,029.2,08.0,08.2,-04.7,006.4,-02.7,0001,0006,0969.8,-03.8,86.9,00.7,0.985,-00.3,-00.0,00.01,033.5,033.1,000.4,-04.7,-00.3,-0.09,00.00,01226.14

20150202145850,100901,v3.1.2 11/1/2010,002,0000000,1422889110,45.57,45.57,10.056,10.027,4.531,4.544,036.5,036.5,10.3,10.2,-04.7,006.4,-02.7,0001,0005,0969.9,-03.8,86.9,01.0,0.948,-00.3,-00.0,00.03,033.5,033.1,000.4,-04.7,-00.3,-0.09,00.00,01226.14

20150202145920,100901,v3.1.2 11/1/2010,002,0000000,1422889140,45.53,45.53,09.970,09.933,4.567,4.584,042.8,041.8,06.2,05.3,-04.7,006.4,-02.7,0001,0004,0969.8,-03.9,87.0,01.3,0.911,-00.3,-00.0,00.15,033.7,032.8,000.9,-04.7,-00.3,-0.04,00.00,01226.14

20150202145950,100901,v3.1.2 11/1/2010,002,0000000,1422889170,45.48,45.44,09.978,09.945,4.558,4.569,032.3,029.1,04.3,03.6,-04.7,006.4,-02.7,0001,0005,0969.8,-03.8,87.0,00.7,0.986,-00.3,-00.0,00.39,033.7,032.8,000.9,-04.7,-00.3,-0.04,00.00,01226.14