20150202230021,100901,v3.1.2 11/1/2010,002,0000000,1422918000,45.51,45.51,10.031,09.997,4.537,4.553,021.8,023.1,05.6,05.4,-06.8,004.6,-04.8,0001,0004,0974.9,-05.6,83.4,00.4,1.000,-00.3,-00.0,-0.10,028.9,028.5,000.4,-06.8,-00.3,-0.09,00.00,01226.14 20150202230051,100901,v3.1.2 11/1/2010,002,0000000,1422918030,45.46,45.44,09.993,09.960,4.549,4.562,022.2,021.7,04.0,03.6,-06.8,004.6,-04.8,0001,0005,0974.8,-05.5,83.4,00.3,1.000,-00.3,-00.0,00.09,028.9,028.5,000.4,-06.8,-00.3,-0.09,00.00,01226.14 20150202230121,100901,v3.1.2 11/1/2010,002,0000000,1422918060,45.43,45.42,09.995,09.963,4.545,4.559,019.4,017.8,03.7,03.3,-06.8,004.6,-04.8,0001,0006,0974.9,-05.3,83.3,00.2,1.000,-00.4,-00.0,00.22,027.4,026.8,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202230151,100901,v3.1.2 11/1/2010,002,0000000,1422918090,45.50,45.50,10.036,10.010,4.534,4.545,018.5,016.5,05.2,04.8,-06.7,004.6,-04.7,0001,0006,0974.9,-05.3,83.2,00.2,1.000,-00.4,-00.0,00.26,027.4,026.8,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202230221,100901,v3.1.2 11/1/2010,002,0000000,1422918120,45.50,45.51,10.021,09.998,4.541,4.552,022.4,019.7,05.4,04.9,-06.7,004.6,-04.7,0001,0005,0974.9,-05.4,83.1,00.3,1.000,-00.4,-00.0,00.35,026.6,025.6,001.0,-06.8,-00.3,-0.02,00.00,01226.14 20150202230251,100901,v3.1.2 11/1/2010,002,0000000,1422918150,45.52,45.53,10.037,10.020,4.535,4.544,027.1,024.8,06.9,06.9,-06.7,004.6,-04.7,0001,0004,0974.9,-05.5,83.2,00.5,0.999,-00.3,-00.0,00.29,026.6,025.6,001.0,-06.8,-00.3,-0.02,00.00,01226.14 20150202230321,100901,v3.1.2 11/1/2010,002,0000000,1422918180,45.53,45.52,10.020,09.995,4.543,4.555,029.9,029.1,06.5,06.5,-06.7,004.6,-04.7,0001,0002,0974.8,-05.5,83.4,00.6,0.988,-00.3,-00.0,00.12,024.7,023.6,001.1,-06.7,-00.3,-0.01,00.00,01226.14 20150202230351,100901,v3.1.2 11/1/2010,002,0000000,1422918210,45.50,45.50,09.998,09.972,4.551,4.563,028.4,027.8,04.9,04.7,-06.7,004.6,-04.7,0001,0003,0974.9,-05.5,83.4,00.6,0.992,-00.3,-00.0,00.11,024.7,023.6,001.1,-06.7,-00.3,-0.01,00.00,01226.14 20150202230421,100901,v3.1.2 11/1/2010,002,0000000,1422918240,45.52,45.52,10.032,10.002,4.538,4.551,026.0,025.9,06.4,06.4,-06.7,004.6,-04.7,0001,0003,0974.9,-05.5,83.3,00.5,0.997,-00.3,-00.0,00.05,023.9,023.1,000.8,-06.7,-00.3,-0.04,00.00,01226.14 20150202230451,100901,v3.1.2 11/1/2010,002,0000000,1422918270,45.52,45.52,10.025,09.998,4.541,4.553,026.9,028.5,06.3,06.7,-06.8,004.6,-04.8,0001,0003,0974.9,-05.6,83.2,00.6,0.990,-00.3,-00.0,-0.14,023.9,023.1,000.8,-06.7,-00.3,-0.04,00.00,01226.14 20150202230521,100901,v3.1.2 11/1/2010,002,0000000,1422918300,45.53,45.53,10.021,09.993,4.543,4.556,030.2,031.0,06.9,06.8,-06.8,004.6,-04.8,0001,0003,0974.9,-05.7,83.3,00.7,0.982,-00.3,-00.0,-0.05,025.6,024.7,000.9,-06.7,-00.3,-0.03,00.00,01226.14 20150202230551,100901,v3.1.2 11/1/2010,002,0000000,1422918330,45.52,45.52,10.021,09.993,4.543,4.556,031.3,031.1,06.7,06.6,-06.8,004.6,-04.8,0001,0003,0974.9,-05.6,83.5,00.7,0.981,-00.3,-00.0,00.06,025.6,024.7,000.9,-06.7,-00.3,-0.03,00.00,01226.14 20150202230621,100901,v3.1.2 11/1/2010,002,0000000,1422918360,45.50,45.49,09.996,09.964,4.552,4.566,028.4,027.5,04.9,04.5,-06.8,004.6,-04.8,0001,0003,0974.9,-05.5,83.6,00.6,0.993,-00.3,-00.0,00.14,027.4,026.6,000.7,-06.8,-00.3,-0.05,00.00,01226.14 20150202230651,100901,v3.1.2 11/1/2010,002,0000000,1422918390,45.51,45.51,10.022,09.997,4.541,4.552,024.9,023.0,05.5,05.2,-06.8,004.6,-04.8,0001,0003,0974.8,-05.5,83.7,00.4,1.000,-00.3,-00.0,00.24,027.4,026.6,000.7,-06.8,-00.3,-0.05,00.00,01226.14 20150202230721,100901,v3.1.2 11/1/2010,002,0000000,1422918420,45.54,45.54,10.056,10.030,4.528,4.541,028.1,027.0,08.5,08.2,-06.8,004.6,-04.8,0001,0002,0974.9,-05.6,83.5,00.5,0.995,-00.3,-00.0,00.16,028.5,028.1,000.4,-06.8,-00.3,-0.09,00.00,01226.14 20150202230751,100901,v3.1.2 11/1/2010,002,0000000,1422918450,45.52,45.53,09.986,09.956,4.558,4.573,035.8,035.0,06.3,05.8,-06.8,004.6,-04.8,0001,0001,0975.0,-05.6,83.8,00.9,0.962,-00.3,-00.0,00.11,028.5,028.1,000.4,-06.8,-00.3,-0.09,00.00,01226.14 20150202230821,100901,v3.1.2 11/1/2010,002,0000000,1422918480,45.55,45.55,10.062,10.042,4.526,4.536,034.5,033.4,08.9,09.0,-06.8,004.6,-04.8,0001,0001,0975.0,-05.6,83.9,00.8,0.971,-00.3,-00.0,00.16,029.4,028.9,000.5,-06.8,-00.3,-0.08,00.00,01226.14 20150202230851,100901,v3.1.2 11/1/2010,002,0000000,1422918510,45.54,45.54,10.030,10.006,4.540,4.552,034.4,033.4,08.3,08.2,-06.8,004.6,-04.8,0001,0001,0975.0,-05.6,83.8,00.8,0.971,-00.3,-00.0,00.15,029.4,028.9,000.5,-06.8,-00.3,-0.08,00.00,01226.14 20150202230921,100901,v3.1.2 11/1/2010,002,0000000,1422918540,45.56,45.57,10.052,10.021,4.532,4.547,042.0,041.4,10.7,10.3,-06.8,004.6,-04.8,0001,0000,0975.1,-05.8,83.7,01.2,0.922,-00.3,-00.0,00.10,032.6,032.0,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202230951,100901,v3.1.2 11/1/2010,002,0000000,1422918570,45.55,45.55,10.003,09.982,4.553,4.563,044.7,043.7,08.3,08.2,-06.8,004.6,-04.9,0001,0001,0975.1,-05.8,83.8,01.4,0.905,-00.3,-00.0,00.14,032.6,032.0,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202231021,100901,v3.1.2 11/1/2010,002,0000000,1422918600,45.52,45.53,09.994,09.974,4.554,4.564,037.7,036.4,06.1,06.1,-06.9,004.6,-04.9,0001,0002,0975.0,-05.8,83.9,01.0,0.955,-00.3,-00.0,00.18,034.1,033.1,001.0,-06.8,-00.3,-0.02,00.00,01226.14 20150202231051,100901,v3.1.2 11/1/2010,002,0000000,1422918630,45.51,45.52,10.022,10.002,4.541,4.551,027.5,026.6,05.7,05.8,-06.8,004.6,-04.8,0001,0004,0975.0,-05.7,84.1,00.5,0.996,-00.3,-00.0,00.14,034.1,033.1,001.0,-06.8,-00.3,-0.02,00.00,01226.14 20150202231121,100901,v3.1.2 11/1/2010,002,0000000,1422918660,45.55,45.55,10.059,10.013,4.529,4.550,031.5,031.3,09.7,08.8,-06.8,004.6,-04.8,0001,0003,0975.0,-05.8,84.0,00.7,0.980,-00.3,-00.0,00.05,034.8,033.9,000.9,-06.8,-00.3,-0.04,00.00,01226.14 20150202231151,100901,v3.1.2 11/1/2010,002,0000000,1422918690,45.52,45.53,09.993,09.973,4.555,4.565,038.1,037.1,06.5,06.4,-06.8,004.6,-04.8,0001,0001,0974.9,-05.8,84.1,01.0,0.951,-00.3,-00.0,00.15,034.8,033.9,000.9,-06.8,-00.3,-0.04,00.00,01226.14 20150202231221,100901,v3.1.2 11/1/2010,002,0000000,1422918720,45.53,45.54,10.034,10.010,4.538,4.549,033.5,032.8,07.5,07.7,-06.8,004.6,-04.8,0001,0002,0975.0,-05.7,84.1,00.8,0.974,-00.3,-00.0,00.11,035.8,035.1,000.8,-06.8,-00.3,-0.05,00.00,01226.14 20150202231251,100901,v3.1.2 11/1/2010,002,0000000,1422918750,45.52,45.53,10.014,09.984,4.546,4.560,031.9,032.5,06.9,06.7,-06.9,004.6,-04.9,0001,0002,0975.0,-05.7,84.0,00.8,0.975,-00.3,-00.0,-0.03,035.8,035.1,000.8,-06.8,-00.3,-0.05,00.00,01226.14 20150202231321,100901,v3.1.2 11/1/2010,002,0000000,1422918780,45.52,45.52,10.015,09.987,4.545,4.558,031.8,031.1,06.4,06.1,-06.9,004.6,-04.9,0001,0001,0975.0,-05.7,84.1,00.7,0.981,-00.3,-00.0,00.12,035.3,034.6,000.7,-06.8,-00.3,-0.06,00.00,01226.14 20150202231351,100901,v3.1.2 11/1/2010,002,0000000,1422918810,45.54,45.54,10.032,10.003,4.539,4.553,032.6,031.2,08.1,07.5,-06.8,004.6,-04.8,0001,0002,0975.0,-05.9,84.1,00.7,0.981,-00.3,-00.0,00.20,035.3,034.6,000.7,-06.8,-00.3,-0.06,00.00,01226.14 20150202231421,100901,v3.1.2 11/1/2010,002,0000000,1422918840,45.53,45.53,10.027,10.000,4.541,4.553,034.4,032.5,07.6,07.1,-06.8,004.6,-04.8,0001,0002,0975.0,-05.8,84.3,00.8,0.975,-00.3,-00.0,00.24,033.8,032.8,000.9,-06.8,-00.3,-0.03,00.00,01226.14 20150202231451,100901,v3.1.2 11/1/2010,002,0000000,1422918870,45.52,45.53,09.995,09.967,4.554,4.567,034.2,031.3,06.3,05.4,-06.8,004.6,-04.8,0001,0003,0975.1,-05.9,84.4,00.7,0.980,-00.3,-00.0,00.37,033.8,032.8,000.9,-06.8,-00.3,-0.03,00.00,01226.14 20150202231521,100901,v3.1.2 11/1/2010,002,0000000,1422918900,45.48,45.48,09.993,09.973,4.552,4.561,029.3,025.9,04.7,04.4,-06.8,004.6,-04.8,0001,0004,0975.1,-06.0,84.4,00.5,0.997,-00.3,-00.0,00.42,032.1,030.7,001.4,-06.8,-00.3,00.02,00.00,01226.14 20150202231551,100901,v3.1.2 11/1/2010,002,0000000,1422918930,45.52,45.52,10.027,10.004,4.539,4.550,024.5,022.6,06.0,05.8,-06.8,004.6,-04.8,0001,0004,0975.1,-05.8,84.7,00.4,1.000,-00.3,-00.0,00.25,032.1,030.7,001.4,-06.8,-00.3,00.02,00.00,01226.14 20150202231621,100901,v3.1.2 11/1/2010,002,0000000,1422918960,45.50,45.50,10.004,09.976,4.548,4.561,025.3,024.7,04.9,04.7,-06.8,004.6,-04.8,0001,0003,0975.0,-05.6,84.7,00.5,1.000,-00.3,-00.0,00.11,030.9,029.4,001.5,-06.8,-00.3,00.03,00.00,01226.14 20150202231651,100901,v3.1.2 11/1/2010,002,0000000,1422918990,45.45,45.43,09.989,09.957,4.550,4.562,022.8,021.5,03.8,03.4,-06.8,004.6,-04.8,0001,0005,0975.1,-05.5,84.5,00.3,1.000,-00.3,-00.0,00.18,030.9,029.4,001.5,-06.8,-00.3,00.03,00.00,01226.14 20150202231721,100901,v3.1.2 11/1/2010,002,0000000,1422919020,45.44,45.42,10.000,09.968,4.544,4.557,018.6,016.8,03.8,03.4,-06.7,004.6,-04.7,0001,0006,0974.9,-05.5,84.1,00.2,1.000,-00.4,-00.0,00.23,027.9,026.2,001.7,-06.8,-00.3,00.05,00.00,01226.14 20150202231751,100901,v3.1.2 11/1/2010,002,0000000,1422919050,45.47,45.46,10.020,09.997,4.538,4.548,017.3,015.6,04.4,04.2,-06.7,004.6,-04.7,0001,0007,0975.0,-05.6,83.8,00.1,1.000,-00.4,-00.0,00.23,027.9,026.2,001.7,-06.8,-00.3,00.05,00.00,01226.14 20150202231821,100901,v3.1.2 11/1/2010,002,0000000,1422919080,45.50,45.49,10.028,09.986,4.538,4.556,019.9,018.8,05.3,04.5,-06.7,004.6,-04.7,0001,0006,0975.1,-05.6,83.8,00.2,1.000,-00.4,-00.0,00.16,025.5,023.8,001.7,-06.8,-00.3,00.06,00.00,01226.14 20150202231851,100901,v3.1.2 11/1/2010,002,0000000,1422919110,45.50,45.50,10.024,09.998,4.539,4.551,023.0,020.9,05.4,04.8,-06.7,004.6,-04.6,0001,0006,0975.1,-05.6,83.9,00.3,1.000,-00.3,-00.0,00.28,025.5,023.8,001.7,-06.8,-00.3,00.06,00.00,01226.14 20150202231921,100901,v3.1.2 11/1/2010,002,0000000,1422919140,45.51,45.51,10.017,10.003,4.543,4.550,023.1,021.0,05.0,05.4,-06.7,004.6,-04.7,0001,0005,0975.0,-05.5,83.9,00.3,1.000,-00.3,-00.0,00.27,023.3,021.5,001.8,-06.7,-00.3,00.07,00.00,01226.14 20150202231951,100901,v3.1.2 11/1/2010,002,0000000,1422919170,45.48,45.48,10.004,09.978,4.546,4.558,021.9,022.2,04.4,04.4,-06.7,004.6,-04.7,0001,0004,0975.0,-05.5,83.9,00.4,1.000,-00.3,-00.0,00.01,023.3,021.5,001.8,-06.7,-00.3,00.07,00.00,01226.14 20150202232021,100901,v3.1.2 11/1/2010,002,0000000,1422919200,45.51,45.52,10.036,10.011,4.534,4.547,021.8,022.4,05.8,05.9,-06.7,004.6,-04.7,0001,0004,0975.0,-05.5,83.7,00.4,1.000,-00.3,-00.0,-0.03,021.7,020.8,001.0,-06.7,-00.3,-0.02,00.00,01226.14 20150202232051,100901,v3.1.2 11/1/2010,002,0000000,1422919230,45.51,45.52,10.024,09.996,4.541,4.554,025.0,025.0,06.0,05.8,-06.7,004.6,-04.7,0001,0003,0975.0,-05.5,83.5,00.5,0.999,-00.3,-00.0,00.04,021.7,020.8,001.0,-06.7,-00.3,-0.02,00.00,01226.14 20150202232121,100901,v3.1.2 11/1/2010,002,0000000,1422919260,45.52,45.52,10.027,10.014,4.540,4.546,027.8,028.0,06.4,07.1,-06.8,004.6,-04.8,0001,0003,0975.0,-05.6,83.4,00.6,0.992,-00.3,-00.0,00.02,022.2,021.4,000.8,-06.7,-00.3,-0.04,00.00,01226.14 20150202232151,100901,v3.1.2 11/1/2010,002,0000000,1422919290,45.54,45.55,10.035,10.008,4.538,4.551,031.4,033.0,07.8,08.2,-06.8,004.6,-04.8,0001,0003,0975.0,-05.7,83.4,00.8,0.973,-00.3,-00.0,-0.14,022.2,021.4,000.8,-06.7,-00.3,-0.04,00.00,01226.14 20150202232221,100901,v3.1.2 11/1/2010,002,0000000,1422919320,45.51,45.53,10.001,09.979,4.551,4.562,032.1,033.4,05.7,05.9,-06.8,004.6,-04.8,0001,0003,0975.1,-05.6,83.6,00.8,0.971,-00.3,-00.0,-0.10,025.0,024.7,000.2,-06.7,-00.3,-0.11,00.00,01226.14 20150202232251,100901,v3.1.2 11/1/2010,002,0000000,1422919350,45.53,45.54,10.035,10.008,4.537,4.550,030.3,030.9,07.4,07.5,-06.8,004.6,-04.8,0001,0003,0975.1,-05.7,83.7,00.7,0.982,-00.3,-00.0,-0.03,025.0,024.7,000.2,-06.7,-00.3,-0.11,00.00,01226.14 20150202232321,100901,v3.1.2 11/1/2010,002,0000000,1422919380,45.52,45.53,10.005,09.978,4.549,4.563,031.6,032.2,06.2,06.0,-06.8,004.6,-04.8,0001,0002,0975.0,-05.6,83.8,00.8,0.977,-00.3,-00.0,-0.03,027.3,027.4,-00.1,-06.8,-00.3,-0.14,00.00,01226.14 20150202232351,100901,v3.1.2 11/1/2010,002,0000000,1422919410,45.48,45.46,09.989,09.954,4.554,4.568,028.2,027.5,04.4,04.0,-06.8,004.6,-04.8,0001,0003,0975.1,-05.8,83.9,00.6,0.993,-00.3,-00.0,00.11,027.3,027.4,-00.1,-06.8,-00.3,-0.14,00.00,01226.14 20150202232421,100901,v3.1.2 11/1/2010,002,0000000,1422919440,45.52,45.52,10.029,10.011,4.539,4.547,023.5,022.8,05.7,06.0,-06.8,004.6,-04.8,0001,0004,0975.1,-05.6,84.2,00.4,1.000,-00.3,-00.0,00.12,027.4,027.7,-00.3,-06.8,-00.3,-0.17,00.00,01226.14 20150202232451,100901,v3.1.2 11/1/2010,002,0000000,1422919470,45.51,45.52,10.019,09.989,4.542,4.557,024.8,024.6,05.7,05.4,-06.8,004.6,-04.7,0001,0003,0975.0,-05.6,84.1,00.5,1.000,-00.3,-00.0,00.05,027.4,027.7,-00.3,-06.8,-00.3,-0.17,00.00,01226.14 20150202232521,100901,v3.1.2 11/1/2010,002,0000000,1422919500,45.49,45.51,10.004,09.986,4.547,4.557,024.6,024.7,04.6,04.9,-06.8,004.6,-04.8,0001,0004,0975.0,-05.6,83.9,00.5,0.999,-00.3,-00.0,00.02,027.9,028.2,-00.3,-06.8,-00.3,-0.16,00.00,01226.14 20150202232551,100901,v3.1.2 11/1/2010,002,0000000,1422919530,45.51,45.51,10.033,09.996,4.536,4.553,022.6,022.4,05.8,05.1,-06.8,004.6,-04.8,0001,0004,0975.0,-05.5,83.9,00.4,1.000,-00.3,-00.0,00.06,027.9,028.2,-00.3,-06.8,-00.3,-0.16,00.00,01226.14 20150202232621,100901,v3.1.2 11/1/2010,002,0000000,1422919560,45.50,45.50,10.005,09.982,4.548,4.558,024.0,023.1,04.8,04.8,-06.8,004.6,-04.8,0001,0004,0975.1,-05.5,83.6,00.4,1.000,-00.3,-00.0,00.15,027.2,027.2,-00.0,-06.8,-00.3,-0.14,00.00,01226.14 20150202232651,100901,v3.1.2 11/1/2010,002,0000000,1422919590,45.51,45.51,10.023,09.993,4.540,4.554,023.9,022.5,05.3,04.8,-06.7,004.6,-04.7,0001,0004,0975.2,-05.5,83.5,00.4,1.000,-00.3,-00.0,00.19,027.2,027.2,-00.0,-06.8,-00.3,-0.14,00.00,01226.14 20150202232721,100901,v3.1.2 11/1/2010,002,0000000,1422919620,45.51,45.52,10.039,10.019,4.534,4.543,023.6,021.7,06.4,06.1,-06.7,004.6,-04.7,0001,0003,0975.2,-05.5,83.4,00.3,1.000,-00.3,-00.0,00.25,025.5,024.9,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202232751,100901,v3.1.2 11/1/2010,002,0000000,1422919650,45.51,45.52,10.010,09.979,4.546,4.561,027.0,025.0,05.7,05.0,-06.7,004.6,-04.7,0001,0003,0975.1,-05.5,83.3,00.5,0.999,-00.3,-00.0,00.26,025.5,024.9,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202232821,100901,v3.1.2 11/1/2010,002,0000000,1422919680,45.51,45.51,10.019,10.000,4.542,4.551,025.7,024.4,05.1,05.3,-06.7,004.6,-04.7,0001,0004,0975.1,-05.5,83.3,00.4,1.000,-00.3,-00.0,00.18,024.3,023.3,001.0,-06.7,-00.3,-0.03,00.00,01226.14 20150202232851,100901,v3.1.2 11/1/2010,002,0000000,1422919710,45.52,45.52,10.031,10.018,4.538,4.544,023.9,023.9,06.0,06.8,-06.7,004.6,-04.7,0001,0004,0975.2,-05.5,83.3,00.4,1.000,-00.3,-00.0,00.04,024.3,023.3,001.0,-06.7,-00.3,-0.03,00.00,01226.14 20150202232921,100901,v3.1.2 11/1/2010,002,0000000,1422919740,45.52,45.52,10.009,09.976,4.548,4.563,027.3,028.9,05.6,05.6,-06.8,004.6,-04.8,0001,0003,0975.1,-05.6,83.2,00.6,0.989,-00.3,-00.0,-0.14,025.0,024.6,000.5,-06.7,-00.3,-0.08,00.00,01226.14 20150202232951,100901,v3.1.2 11/1/2010,002,0000000,1422919770,45.51,45.52,10.022,09.997,4.541,4.554,026.9,028.0,05.8,05.9,-06.8,004.6,-04.8,0001,0003,0975.1,-05.6,83.3,00.6,0.992,-00.3,-00.0,-0.09,025.0,024.6,000.5,-06.7,-00.3,-0.08,00.00,01226.14 20150202233021,100901,v3.1.2 11/1/2010,002,0000000,1422919800,45.51,45.52,10.028,09.999,4.539,4.553,025.4,025.2,06.1,05.8,-06.8,004.6,-04.8,0001,0005,0975.1,-05.6,83.3,00.5,0.999,-00.3,-00.0,00.07,025.2,024.7,000.6,-06.7,-00.3,-0.07,00.00,01226.14 20150202233051,100901,v3.1.2 11/1/2010,002,0000000,1422919830,45.51,45.51,10.007,09.988,4.548,4.557,026.2,025.2,05.1,05.2,-06.7,004.6,-04.8,0001,0005,0975.1,-05.5,83.4,00.5,0.999,-00.3,-00.0,00.15,025.2,024.7,000.6,-06.7,-00.3,-0.07,00.00,01226.14 20150202233121,100901,v3.1.2 11/1/2010,002,0000000,1422919860,45.50,45.51,10.014,09.989,4.544,4.556,024.4,023.7,05.0,05.0,-06.7,004.6,-04.7,0001,0005,0975.2,-05.5,83.6,00.4,1.000,-00.3,-00.0,00.12,025.3,024.8,000.5,-06.7,-00.3,-0.07,00.00,01226.14 20150202233151,100901,v3.1.2 11/1/2010,002,0000000,1422919890,45.52,45.52,10.037,10.011,4.535,4.547,024.8,024.4,06.6,06.5,-06.7,004.6,-04.7,0001,0003,0975.1,-05.5,83.6,00.4,1.000,-00.3,-00.0,00.09,025.3,024.8,000.5,-06.7,-00.3,-0.07,00.00,01226.14 20150202233221,100901,v3.1.2 11/1/2010,002,0000000,1422919920,45.51,45.51,10.007,09.981,4.547,4.559,026.7,025.5,05.2,04.9,-06.7,004.6,-04.7,0001,0002,0975.2,-05.4,83.6,00.5,0.998,-00.3,-00.0,00.17,025.9,025.5,000.4,-06.7,-00.3,-0.09,00.00,01226.14 20150202233251,100901,v3.1.2 11/1/2010,002,0000000,1422919950,45.50,45.51,10.014,09.991,4.544,4.555,025.1,023.6,05.2,05.0,-06.7,004.6,-04.7,0001,0002,0975.2,-05.4,83.5,00.4,1.000,-00.3,-00.0,00.20,025.9,025.5,000.4,-06.7,-00.3,-0.09,00.00,01226.14 20150202233321,100901,v3.1.2 11/1/2010,002,0000000,1422919980,45.54,45.56,10.067,10.042,4.524,4.537,028.4,028.4,09.0,09.2,-06.7,004.6,-04.7,0001,0001,0975.3,-05.6,83.4,00.6,0.991,-00.3,-00.0,00.04,026.4,026.3,000.1,-06.7,-00.3,-0.12,00.00,01226.14 20150202233351,100901,v3.1.2 11/1/2010,002,0000000,1422920010,45.53,45.54,10.010,09.983,4.548,4.561,035.7,036.1,07.4,07.2,-06.8,004.6,-04.8,0001,0001,0975.2,-05.6,83.5,01.0,0.957,-00.3,-00.0,-0.01,026.4,026.3,000.1,-06.7,-00.3,-0.12,00.00,01226.14 20150202233421,100901,v3.1.2 11/1/2010,002,0000000,1422920040,45.48,45.47,09.982,09.952,4.556,4.569,031.8,030.2,04.5,04.0,-06.8,004.6,-04.8,0001,0002,0975.1,-05.7,83.5,00.7,0.985,-00.3,-00.0,00.21,027.3,026.6,000.8,-06.7,-00.3,-0.05,00.00,01226.14 20150202233451,100901,v3.1.2 11/1/2010,002,0000000,1422920070,45.52,45.53,10.048,10.026,4.530,4.541,025.0,023.3,07.0,07.0,-06.7,004.6,-04.7,0001,0003,0975.2,-05.5,83.8,00.4,1.000,-00.3,-00.0,00.23,027.3,026.6,000.8,-06.7,-00.3,-0.05,00.00,01226.14 20150202233521,100901,v3.1.2 11/1/2010,002,0000000,1422920100,45.52,45.54,10.034,10.016,4.537,4.547,029.0,028.2,07.5,07.6,-06.7,004.6,-04.7,0001,0001,0975.2,-05.6,83.8,00.6,0.991,-00.3,-00.0,00.12,028.0,027.2,000.9,-06.7,-00.3,-0.04,00.00,01226.14 20150202233551,100901,v3.1.2 11/1/2010,002,0000000,1422920130,45.54,45.55,10.033,10.002,4.539,4.555,036.2,036.2,08.6,08.3,-06.8,004.6,-04.8,0001,0001,0975.2,-05.6,83.7,01.0,0.956,-00.3,-00.0,00.03,028.0,027.2,000.9,-06.7,-00.3,-0.04,00.00,01226.14 20150202233621,100901,v3.1.2 11/1/2010,002,0000000,1422920160,45.52,45.52,10.002,09.979,4.551,4.562,036.3,036.8,06.5,06.7,-06.8,004.6,-04.8,0001,0001,0975.2,-05.7,83.7,01.0,0.952,-00.3,-00.0,-0.02,030.4,029.8,000.6,-06.7,-00.3,-0.07,00.00,01226.14 20150202233651,100901,v3.1.2 11/1/2010,002,0000000,1422920190,45.54,45.55,10.051,10.038,4.531,4.538,032.5,033.6,08.3,09.3,-06.8,004.6,-04.8,0001,0002,0975.2,-05.7,83.8,00.8,0.970,-00.3,-00.0,-0.09,030.4,029.8,000.6,-06.7,-00.3,-0.07,00.00,01226.14 20150202233721,100901,v3.1.2 11/1/2010,002,0000000,1422920220,45.55,45.55,10.032,09.997,4.541,4.557,037.6,039.1,09.1,08.9,-06.8,004.6,-04.8,0001,0001,0975.3,-05.7,83.9,01.1,0.938,-00.3,-00.0,-0.13,032.6,032.5,000.1,-06.8,-00.3,-0.13,00.00,01226.14 20150202233751,100901,v3.1.2 11/1/2010,002,0000000,1422920250,45.54,45.55,10.015,09.992,4.547,4.559,042.0,041.8,08.3,08.2,-06.8,004.6,-04.8,0001,0000,0975.4,-05.7,84.0,01.3,0.919,-00.3,-00.0,00.05,032.6,032.5,000.1,-06.8,-00.3,-0.13,00.00,01226.14 20150202233821,100901,v3.1.2 11/1/2010,002,0000000,1422920280,45.52,45.53,10.009,09.979,4.548,4.563,037.0,035.1,07.1,06.3,-06.8,004.6,-04.8,0001,0001,0975.3,-05.7,84.1,00.9,0.962,-00.3,-00.0,00.26,034.3,033.9,000.5,-06.8,-00.3,-0.08,00.00,01226.14 20150202233851,100901,v3.1.2 11/1/2010,002,0000000,1422920310,45.52,45.52,10.023,10.001,4.542,4.552,031.4,028.8,06.7,06.4,-06.8,004.6,-04.8,0001,0002,0975.4,-05.8,84.1,00.6,0.989,-00.3,-00.0,00.32,034.3,033.9,000.5,-06.8,-00.3,-0.08,00.00,01226.14 20150202233921,100901,v3.1.2 11/1/2010,002,0000000,1422920340,45.53,45.53,10.012,09.978,4.547,4.563,031.8,029.5,06.9,06.1,-06.8,004.6,-04.8,0001,0003,0975.4,-05.7,84.2,00.7,0.987,-00.3,-00.0,00.29,034.3,033.7,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202233951,100901,v3.1.2 11/1/2010,002,0000000,1422920370,45.49,45.48,09.988,09.962,4.554,4.565,030.1,027.3,04.7,04.1,-06.8,004.6,-04.8,0001,0003,0975.3,-05.7,84.0,00.6,0.994,-00.3,-00.0,00.36,034.3,033.7,000.6,-06.8,-00.3,-0.07,00.00,01226.14 20150202234021,100901,v3.1.2 11/1/2010,002,0000000,1422920400,45.51,45.52,10.031,10.015,4.537,4.545,024.5,022.2,05.9,06.0,-06.7,004.6,-04.7,0001,0004,0975.3,-05.6,84.0,00.4,1.000,-00.3,-00.0,00.30,033.5,032.5,000.9,-06.8,-00.3,-0.03,00.00,01226.14 20150202234051,100901,v3.1.2 11/1/2010,002,0000000,1422920430,45.54,45.54,10.045,10.019,4.533,4.545,029.2,028.2,08.2,08.0,-06.7,004.6,-04.7,0001,0002,0975.3,-05.6,83.9,00.6,0.991,-00.3,-00.0,00.15,033.5,032.5,000.9,-06.8,-00.3,-0.03,00.00,01226.14 20150202234121,100901,v3.1.2 11/1/2010,002,0000000,1422920460,45.53,45.52,10.005,09.973,4.551,4.565,035.2,034.1,06.7,06.2,-06.8,004.6,-04.8,0001,0002,0975.3,-05.7,83.9,00.9,0.967,-00.3,-00.0,00.16,033.2,032.0,001.2,-06.8,-00.3,00.00,00.00,01226.14 20150202234151,100901,v3.1.2 11/1/2010,002,0000000,1422920490,45.47,45.46,09.982,09.958,4.555,4.566,029.3,027.3,04.2,03.9,-06.7,004.6,-04.7,0001,0003,0975.4,-05.5,84.2,00.6,0.994,-00.3,-00.0,00.26,033.2,032.0,001.2,-06.8,-00.3,00.00,00.00,01226.14 20150202234221,100901,v3.1.2 11/1/2010,002,0000000,1422920520,45.49,45.48,10.011,09.983,4.544,4.556,022.1,020.2,04.7,04.4,-06.7,004.6,-04.7,0001,0003,0975.3,-05.5,84.0,00.3,1.000,-00.3,-00.0,00.26,030.1,028.2,001.9,-06.8,-00.3,00.08,00.00,01226.14 20150202234251,100901,v3.1.2 11/1/2010,002,0000000,1422920550,45.51,45.52,10.025,09.996,4.540,4.554,022.9,022.1,05.7,05.3,-06.7,004.6,-04.7,0001,0003,0975.3,-05.5,83.7,00.4,1.000,-00.3,-00.0,00.13,030.1,028.2,001.9,-06.8,-00.3,00.08,00.00,01226.14 20150202234321,100901,v3.1.2 11/1/2010,002,0000000,1422920580,45.51,45.51,10.017,09.991,4.543,4.555,024.7,024.8,05.3,05.4,-06.7,004.6,-04.7,0001,0003,0975.3,-05.5,83.5,00.5,0.999,-00.3,-00.0,00.02,027.7,026.2,001.5,-06.7,-00.3,00.03,00.00,01226.14 20150202234351,100901,v3.1.2 11/1/2010,002,0000000,1422920610,45.49,45.48,10.011,09.971,4.544,4.561,023.2,023.2,04.8,04.2,-06.7,004.6,-04.7,0001,0004,0975.3,-05.4,83.3,00.4,1.000,-00.3,-00.0,00.04,027.7,026.2,001.5,-06.7,-00.3,00.03,00.00,01226.14 20150202234421,100901,v3.1.2 11/1/2010,002,0000000,1422920640,45.50,45.50,10.022,09.995,4.540,4.553,022.2,020.4,05.2,04.7,-06.7,004.6,-04.7,0001,0005,0975.3,-05.5,83.3,00.3,1.000,-00.3,-00.0,00.24,025.7,024.3,001.4,-06.7,-00.3,00.02,00.00,01226.14 20150202234451,100901,v3.1.2 11/1/2010,002,0000000,1422920670,45.52,45.52,10.030,10.003,4.538,4.551,025.3,023.2,06.5,06.1,-06.7,004.6,-04.7,0001,0004,0975.3,-05.5,83.3,00.4,1.000,-00.3,-00.0,00.27,025.7,024.3,001.4,-06.7,-00.3,00.02,00.00,01226.14 20150202234521,100901,v3.1.2 11/1/2010,002,0000000,1422920700,45.52,45.53,10.025,09.998,4.541,4.554,030.4,029.6,07.1,06.9,-06.7,004.6,-04.7,0001,0002,0975.4,-05.6,83.4,00.7,0.987,-00.3,-00.0,00.13,026.9,025.8,001.1,-06.7,-00.3,-0.01,00.00,01226.14 20150202234551,100901,v3.1.2 11/1/2010,002,0000000,1422920730,45.52,45.53,10.016,09.989,4.545,4.558,032.5,031.4,06.8,06.4,-06.7,004.6,-04.7,0001,0002,0975.3,-05.6,83.6,00.7,0.980,-00.3,-00.0,00.16,026.9,025.8,001.1,-06.7,-00.3,-0.01,00.00,01226.14 20150202234621,100901,v3.1.2 11/1/2010,002,0000000,1422920760,45.48,45.44,09.986,09.946,4.554,4.569,029.0,026.6,04.5,03.6,-06.7,004.6,-04.7,0001,0004,0975.4,-05.7,83.6,00.5,0.995,-00.3,-00.0,00.30,025.7,024.3,001.4,-06.7,-00.3,00.02,00.00,01226.14 20150202234651,100901,v3.1.2 11/1/2010,002,0000000,1422920790,45.49,45.49,10.017,09.998,4.541,4.550,022.4,019.8,04.7,04.6,-06.7,004.6,-04.7,0001,0005,0975.3,-05.8,83.7,00.3,1.000,-00.4,-00.0,00.33,025.7,024.3,001.4,-06.7,-00.3,00.02,00.00,01226.14 20150202234721,100901,v3.1.2 11/1/2010,002,0000000,1422920820,45.46,45.44,10.001,09.969,4.546,4.559,020.3,017.9,04.2,03.6,-06.6,004.6,-04.6,0001,0006,0975.4,-05.9,83.8,00.2,1.000,-00.4,-00.0,00.31,025.3,023.9,001.4,-06.7,-00.3,00.03,00.00,01226.14 20150202234751,100901,v3.1.2 11/1/2010,002,0000000,1422920850,45.46,45.42,10.004,09.965,4.544,4.558,020.2,017.1,04.1,03.2,-06.6,004.6,-04.6,0001,0006,0975.3,-05.8,84.1,00.2,1.000,-00.4,-00.0,00.39,025.3,023.9,001.4,-06.7,-00.3,00.03,00.00,01226.14 20150202234821,100901,v3.1.2 11/1/2010,002,0000000,1422920880,45.45,45.44,10.004,09.980,4.543,4.553,018.6,015.3,04.0,03.6,-06.6,004.6,-04.6,0001,0006,0975.3,-05.5,84.4,00.1,1.000,-00.4,-00.0,00.41,024.1,022.0,002.1,-06.7,-00.3,00.11,00.00,01226.14 20150202234851,100901,v3.1.2 11/1/2010,002,0000000,1422920910,45.52,45.52,10.053,10.029,4.528,4.539,021.9,020.0,07.0,06.9,-06.6,004.6,-04.6,0001,0005,0975.3,-05.5,84.2,00.3,1.000,-00.3,-00.0,00.25,024.1,022.0,002.1,-06.7,-00.3,00.11,00.00,01226.14 20150202234921,100901,v3.1.2 11/1/2010,002,0000000,1422920940,45.54,45.56,10.055,10.031,4.530,4.541,031.3,030.7,09.0,08.9,-06.6,004.6,-04.6,0001,0002,0975.3,-05.5,84.0,00.7,0.982,-00.3,-00.0,00.10,025.9,024.0,001.9,-06.7,-00.3,00.08,00.00,01226.14 20150202234951,100901,v3.1.2 11/1/2010,002,0000000,1422920970,45.52,45.53,10.007,09.983,4.549,4.561,035.9,035.7,06.9,06.8,-06.7,004.6,-04.7,0001,0001,0975.4,-05.5,83.9,00.9,0.959,-00.3,-00.0,00.06,025.9,024.0,001.9,-06.7,-00.3,00.08,00.00,01226.14 20150202235021,100901,v3.1.2 11/1/2010,002,0000000,1422921000,45.53,45.53,10.014,09.990,4.547,4.558,034.5,034.1,07.0,07.1,-06.7,004.6,-04.7,0001,0001,0975.3,-05.6,83.8,00.9,0.967,-00.3,-00.0,00.08,026.7,024.9,001.8,-06.7,-00.3,00.07,00.00,01226.14 20150202235051,100901,v3.1.2 11/1/2010,002,0000000,1422921030,45.51,45.52,10.002,09.976,4.550,4.563,031.3,030.9,05.7,05.5,-06.7,004.6,-04.7,0001,0002,0975.4,-05.5,84.0,00.7,0.982,-00.3,-00.0,00.08,026.7,024.9,001.8,-06.7,-00.3,00.07,00.00,01226.14 20150202235121,100901,v3.1.2 11/1/2010,002,0000000,1422921060,45.52,45.52,10.027,10.001,4.540,4.551,028.2,027.7,06.5,06.5,-06.7,004.6,-04.7,0001,0001,0975.4,-05.5,84.0,00.6,0.993,-00.3,-00.0,00.09,026.6,025.2,001.4,-06.6,-00.3,00.03,00.00,01226.14 20150202235151,100901,v3.1.2 11/1/2010,002,0000000,1422921090,45.52,45.52,10.023,10.006,4.541,4.549,027.8,027.5,06.2,06.6,-06.7,004.6,-04.7,0001,0001,0975.4,-05.5,83.9,00.6,0.993,-00.3,-00.0,00.07,026.6,025.2,001.4,-06.6,-00.3,00.03,00.00,01226.14 20150202235221,100901,v3.1.2 11/1/2010,002,0000000,1422921120,45.53,45.53,10.041,10.003,4.534,4.552,030.2,030.1,07.8,07.2,-06.7,004.6,-04.7,0001,0002,0975.4,-05.5,83.6,00.7,0.985,-00.3,-00.0,00.05,028.6,027.6,001.0,-06.7,-00.3,-0.03,00.00,01226.14 20150202235251,100901,v3.1.2 11/1/2010,002,0000000,1422921150,45.53,45.54,10.028,10.009,4.541,4.550,033.6,033.2,07.7,07.9,-06.8,004.6,-04.8,0001,0002,0975.4,-05.6,83.6,00.8,0.972,-00.3,-00.0,00.08,028.6,027.6,001.0,-06.7,-00.3,-0.03,00.00,01226.14 20150202235321,100901,v3.1.2 11/1/2010,002,0000000,1422921180,45.54,45.55,10.034,10.018,4.538,4.547,035.8,035.8,08.3,08.8,-06.8,004.6,-04.8,0001,0001,0975.4,-05.6,83.8,00.9,0.958,-00.3,-00.0,00.03,032.0,031.7,000.3,-06.7,-00.3,-0.10,00.00,01226.14 20150202235351,100901,v3.1.2 11/1/2010,002,0000000,1422921210,45.54,45.55,10.007,09.980,4.551,4.564,040.5,040.8,08.3,08.2,-06.8,004.6,-04.8,0001,0001,0975.5,-05.7,83.8,01.2,0.926,-00.3,-00.0,-0.00,032.0,031.7,000.3,-06.7,-00.3,-0.10,00.00,01226.14 20150202235421,100901,v3.1.2 11/1/2010,002,0000000,1422921240,45.53,45.54,10.002,09.975,4.552,4.565,039.9,039.7,07.2,07.0,-06.8,004.6,-04.8,0001,0001,0975.5,-05.8,83.9,01.1,0.934,-00.3,-00.0,00.05,033.7,033.5,000.2,-06.7,-00.3,-0.11,00.00,01226.14 20150202235451,100901,v3.1.2 11/1/2010,002,0000000,1422921270,45.52,45.53,10.014,09.987,4.545,4.558,032.5,032.0,06.5,06.3,-06.8,004.6,-04.8,0001,0003,0975.5,-05.7,84.0,00.8,0.977,-00.3,-00.0,00.08,033.7,033.5,000.2,-06.7,-00.3,-0.11,00.00,01226.14 20150202235521,100901,v3.1.2 11/1/2010,002,0000000,1422921300,45.52,45.53,10.006,09.986,4.549,4.559,028.9,029.7,05.7,06.2,-06.8,004.6,-04.8,0001,0004,0975.5,-05.7,84.0,00.7,0.986,-00.3,-00.0,-0.05,032.6,032.6,-00.0,-06.8,-00.3,-0.14,00.00,01226.14 20150202235551,100901,v3.1.2 11/1/2010,002,0000000,1422921330,45.46,45.44,09.989,09.947,4.551,4.569,025.3,026.0,04.2,03.5,-06.8,004.6,-04.8,0001,0005,0975.5,-05.5,84.1,00.5,0.997,-00.3,-00.0,-0.04,032.6,032.6,-00.0,-06.8,-00.3,-0.14,00.00,01226.14 20150202235621,100901,v3.1.2 11/1/2010,002,0000000,1422921360,45.43,45.40,09.989,09.958,4.547,4.559,019.4,017.7,03.5,03.0,-06.7,004.6,-04.7,0001,0006,0975.5,-05.4,84.1,00.2,1.000,-00.4,-00.0,00.23,030.8,030.6,000.2,-06.8,-00.3,-0.11,00.00,01226.14 20150202235651,100901,v3.1.2 11/1/2010,002,0000000,1422921390,45.51,45.51,10.048,10.035,4.529,4.536,018.0,016.4,05.7,06.1,-06.7,004.6,-04.7,0001,0006,0975.4,-05.4,83.9,00.2,1.000,-00.4,-00.0,00.23,030.8,030.6,000.2,-06.8,-00.3,-0.11,00.00,01226.14 20150202235721,100901,v3.1.2 11/1/2010,002,0000000,1422921420,45.53,45.53,10.029,10.000,4.540,4.553,027.8,026.8,07.4,07.0,-06.7,004.6,-04.7,0001,0004,0975.4,-05.6,83.6,00.5,0.995,-00.3,-00.0,00.14,030.3,029.9,000.4,-06.8,-00.3,-0.09,00.00,01226.14 20150202235751,100901,v3.1.2 11/1/2010,002,0000000,1422921450,45.50,45.50,09.992,09.965,4.554,4.566,031.9,030.8,04.9,04.7,-06.7,004.6,-04.7,0001,0003,0975.5,-05.5,83.6,00.7,0.982,-00.3,-00.0,00.16,030.3,029.9,000.4,-06.8,-00.3,-0.09,00.00,01226.14 20150202235821,100901,v3.1.2 11/1/2010,002,0000000,1422921480,45.51,45.52,10.029,09.998,4.538,4.553,025.5,024.5,05.9,05.4,-06.7,004.6,-04.7,0001,0003,0975.5,-05.5,83.7,00.4,1.000,-00.3,-00.0,00.15,028.3,027.7,000.6,-06.7,-00.3,-0.07,00.00,01226.14 20150202235851,100901,v3.1.2 11/1/2010,002,0000000,1422921510,45.50,45.49,10.006,09.977,4.547,4.560,024.1,022.3,04.9,04.4,-06.7,004.6,-04.7,0001,0003,0975.5,-05.5,83.7,00.4,1.000,-00.3,-00.0,00.24,028.3,027.7,000.6,-06.7,-00.3,-0.07,00.00,01226.14 20150202235921,100901,v3.1.2 11/1/2010,002,0000000,1422921540,45.47,45.43,10.001,09.960,4.546,4.562,022.4,020.1,04.2,03.4,-06.7,004.6,-04.7,0001,0005,0975.6,-05.6,83.7,00.3,1.000,-00.3,-00.0,00.30,024.8,023.8,001.0,-06.7,-00.3,-0.02,00.00,01226.14 20150202235951,100901,v3.1.2 11/1/2010,002,0000000,1422921570,45.52,45.52,10.062,10.033,4.524,4.537,022.3,018.1,07.4,06.0,-06.6,004.6,-04.6,0001,0006,0975.5,-05.8,83.7,00.2,1.000,-00.4,-00.0,00.51,024.8,023.8,001.0,-06.7,-00.3,-0.02,00.00,01226.14