20150203040021,100901,v3.1.2 11/1/2010,002,0000000,1422936000,45.47,45.45,10.008,09.972,4.543,4.558,020.5,019.0,04.4,03.8,-06.1,004.9,-04.1,0001,0007,0978.2,-05.4,84.4,00.3,1.000,-00.4,-00.0,00.20,023.1,021.0,002.1,-06.2,-00.3,00.10,00.00,01226.49 20150203040051,100901,v3.1.2 11/1/2010,002,0000000,1422936030,45.51,45.51,10.032,10.018,4.537,4.543,021.8,019.5,05.6,05.8,-06.2,004.9,-04.1,0001,0006,0978.2,-05.2,84.7,00.3,1.000,-00.4,-00.0,00.30,023.1,021.0,002.1,-06.2,-00.3,00.10,00.00,01226.49 20150203040121,100901,v3.1.2 11/1/2010,002,0000000,1422936060,45.52,45.52,10.028,10.004,4.539,4.550,025.9,025.2,06.4,06.6,-06.2,004.9,-04.2,0001,0005,0978.2,-05.3,84.5,00.5,0.998,-00.3,-00.0,00.11,021.9,020.2,001.7,-06.2,-00.3,00.06,00.00,01226.49 20150203040151,100901,v3.1.2 11/1/2010,002,0000000,1422936090,45.52,45.52,10.015,09.983,4.545,4.560,029.8,030.7,06.3,06.1,-06.3,004.9,-04.3,0001,0004,0978.2,-05.2,84.5,00.7,0.982,-00.3,-00.0,-0.06,021.9,020.2,001.7,-06.2,-00.3,00.06,00.00,01226.49 20150203040221,100901,v3.1.2 11/1/2010,002,0000000,1422936120,45.51,45.52,10.014,09.987,4.544,4.558,028.6,027.9,05.8,05.3,-06.3,004.9,-04.3,0001,0003,0978.2,-05.2,84.6,00.6,0.992,-00.3,-00.0,00.12,023.6,022.4,001.2,-06.2,-00.3,00.00,00.00,01226.49 20150203040251,100901,v3.1.2 11/1/2010,002,0000000,1422936150,45.51,45.51,10.015,09.987,4.545,4.557,026.9,024.9,05.8,05.4,-06.3,004.9,-04.3,0001,0002,0978.3,-05.1,84.5,00.5,0.999,-00.3,-00.0,00.26,023.6,022.4,001.2,-06.2,-00.3,00.00,00.00,01226.49 20150203040321,100901,v3.1.2 11/1/2010,002,0000000,1422936180,45.47,45.47,09.991,09.965,4.551,4.562,025.2,023.3,04.3,04.0,-06.3,004.9,-04.3,0001,0002,0978.2,-05.1,84.4,00.4,1.000,-00.3,-00.0,00.26,024.4,023.3,001.1,-06.2,-00.3,-0.01,00.00,01226.49 20150203040351,100901,v3.1.2 11/1/2010,002,0000000,1422936210,45.44,45.44,09.996,09.970,4.546,4.557,020.6,019.0,03.9,03.7,-06.3,004.9,-04.3,0001,0004,0978.3,-05.1,84.2,00.3,1.000,-00.4,-00.0,00.22,024.4,023.3,001.1,-06.2,-00.3,-0.01,00.00,01226.49 20150203040421,100901,v3.1.2 11/1/2010,002,0000000,1422936240,45.47,45.45,10.015,09.983,4.540,4.553,018.1,016.8,04.4,04.0,-06.3,004.9,-04.3,0001,0006,0978.3,-05.1,84.1,00.2,1.000,-00.4,-00.0,00.19,023.7,022.4,001.2,-06.3,-00.3,00.00,00.00,01226.49 20150203040451,100901,v3.1.2 11/1/2010,002,0000000,1422936270,45.50,45.52,10.025,10.007,4.539,4.548,020.4,020.0,05.2,05.6,-06.3,004.9,-04.3,0001,0006,0978.3,-05.1,84.0,00.3,1.000,-00.3,-00.0,00.09,023.7,022.4,001.2,-06.3,-00.3,00.00,00.00,01226.49 20150203040521,100901,v3.1.2 11/1/2010,002,0000000,1422936300,45.47,45.45,10.005,09.963,4.545,4.562,022.0,022.0,04.4,03.8,-06.3,004.9,-04.3,0001,0006,0978.3,-05.0,84.0,00.4,1.000,-00.3,-00.0,00.05,024.0,023.0,000.9,-06.3,-00.3,-0.03,00.00,01226.49 20150203040551,100901,v3.1.2 11/1/2010,002,0000000,1422936330,45.48,45.47,10.013,09.979,4.543,4.557,021.3,020.0,04.7,04.1,-06.3,004.9,-04.3,0001,0006,0978.3,-05.1,84.0,00.3,1.000,-00.3,-00.0,00.19,024.0,023.0,000.9,-06.3,-00.3,-0.03,00.00,01226.49 20150203040621,100901,v3.1.2 11/1/2010,002,0000000,1422936360,45.50,45.48,10.028,09.989,4.537,4.553,021.9,018.7,05.5,04.3,-06.3,004.9,-04.3,0001,0006,0978.3,-05.1,84.0,00.2,1.000,-00.4,-00.0,00.40,023.2,021.7,001.5,-06.3,-00.3,00.03,00.00,01226.49 20150203040651,100901,v3.1.2 11/1/2010,002,0000000,1422936390,45.48,45.45,10.003,09.974,4.546,4.557,022.9,018.1,04.6,03.7,-06.2,004.9,-04.3,0001,0006,0978.4,-05.1,84.1,00.2,1.000,-00.4,-00.0,00.58,023.2,021.7,001.5,-06.3,-00.3,00.03,00.00,01226.49 20150203040721,100901,v3.1.2 11/1/2010,002,0000000,1422936420,45.48,45.47,10.014,09.992,4.542,4.551,021.7,017.5,04.6,04.3,-06.2,004.9,-04.2,0001,0006,0978.3,-05.0,84.0,00.2,1.000,-00.4,-00.0,00.51,021.8,019.7,002.1,-06.3,-00.4,00.11,00.00,01226.49 20150203040751,100901,v3.1.2 11/1/2010,002,0000000,1422936450,45.51,45.52,10.026,10.003,4.539,4.550,022.7,020.4,05.8,05.5,-06.2,004.9,-04.2,0001,0006,0978.3,-05.0,83.9,00.3,1.000,-00.3,-00.0,00.31,021.8,019.7,002.1,-06.3,-00.4,00.11,00.00,01226.49 20150203040821,100901,v3.1.2 11/1/2010,002,0000000,1422936480,45.51,45.52,10.024,10.002,4.540,4.551,025.7,024.0,06.0,05.7,-06.3,004.9,-04.2,0001,0005,0978.3,-05.0,83.8,00.4,1.000,-00.3,-00.0,00.23,021.9,019.8,002.1,-06.3,-00.4,00.10,00.00,01226.49 20150203040851,100901,v3.1.2 11/1/2010,002,0000000,1422936510,45.51,45.52,10.028,10.006,4.539,4.550,027.1,025.3,06.5,06.3,-06.3,004.9,-04.3,0001,0004,0978.3,-05.1,83.7,00.5,0.998,-00.3,-00.0,00.23,021.9,019.8,002.1,-06.3,-00.4,00.10,00.00,01226.49 20150203040921,100901,v3.1.2 11/1/2010,002,0000000,1422936540,45.52,45.54,10.030,09.998,4.539,4.554,031.5,029.5,07.9,07.0,-06.3,004.9,-04.3,0001,0004,0978.3,-05.2,83.8,00.7,0.987,-00.3,-00.0,00.26,024.6,022.3,002.2,-06.3,-00.3,00.12,00.00,01226.49 20150203040951,100901,v3.1.2 11/1/2010,002,0000000,1422936570,45.50,45.48,09.998,09.957,4.551,4.568,031.3,028.7,05.3,04.2,-06.3,004.9,-04.3,0001,0005,0978.3,-05.1,84.0,00.6,0.989,-00.3,-00.0,00.32,024.6,022.3,002.2,-06.3,-00.3,00.12,00.00,01226.49 20150203041021,100901,v3.1.2 11/1/2010,002,0000000,1422936600,45.52,45.53,10.031,10.012,4.537,4.547,027.9,026.1,06.8,06.9,-06.3,004.9,-04.3,0001,0005,0978.3,-05.2,84.1,00.5,0.997,-00.3,-00.0,00.23,025.7,023.2,002.6,-06.3,-00.3,00.16,00.00,01226.49 20150203041051,100901,v3.1.2 11/1/2010,002,0000000,1422936630,45.54,45.54,10.054,10.044,4.530,4.534,030.3,031.2,08.3,09.5,-06.3,004.9,-04.3,0001,0003,0978.3,-05.3,84.2,00.7,0.980,-00.3,-00.0,-0.06,025.7,023.2,002.6,-06.3,-00.3,00.16,00.00,01226.49 20150203041121,100901,v3.1.2 11/1/2010,002,0000000,1422936660,45.54,45.56,10.030,09.991,4.541,4.560,037.5,039.2,09.0,08.5,-06.4,005.0,-04.4,0001,0002,0978.4,-05.3,84.3,01.1,0.936,-00.3,-00.0,-0.16,028.9,027.3,001.6,-06.3,-00.3,00.04,00.00,01226.49 20150203041151,100901,v3.1.2 11/1/2010,002,0000000,1422936690,45.54,45.54,10.023,09.988,4.544,4.560,041.4,040.7,08.7,08.0,-06.4,005.0,-04.4,0001,0001,0978.3,-05.3,84.6,01.2,0.926,-00.3,-00.0,00.10,028.9,027.3,001.6,-06.3,-00.3,00.04,00.00,01226.49 20150203041221,100901,v3.1.2 11/1/2010,002,0000000,1422936720,45.52,45.53,10.007,09.976,4.549,4.564,037.8,034.1,07.3,06.0,-06.4,005.0,-04.4,0001,0001,0978.3,-05.2,84.8,00.9,0.967,-00.3,-00.0,00.45,032.1,030.6,001.5,-06.3,-00.3,00.03,00.00,01226.49 20150203041251,100901,v3.1.2 11/1/2010,002,0000000,1422936750,45.49,45.47,09.986,09.963,4.555,4.564,030.9,025.8,04.8,04.1,-06.4,004.9,-04.4,0001,0002,0978.3,-05.1,84.9,00.5,0.997,-00.3,-00.0,00.61,032.1,030.6,001.5,-06.3,-00.3,00.03,00.00,01226.49 20150203041321,100901,v3.1.2 11/1/2010,002,0000000,1422936780,45.49,45.46,10.011,09.976,4.544,4.557,024.1,019.4,05.0,03.9,-06.3,005.0,-04.3,0001,0004,0978.4,-05.0,84.7,00.3,1.000,-00.4,-00.0,00.57,031.8,029.7,002.1,-06.4,-00.3,00.10,00.00,01226.49 20150203041351,100901,v3.1.2 11/1/2010,002,0000000,1422936810,45.52,45.51,10.043,10.033,4.532,4.537,022.9,019.7,06.4,06.7,-06.3,005.0,-04.3,0001,0005,0978.4,-05.1,84.4,00.3,1.000,-00.4,-00.0,00.40,031.8,029.7,002.1,-06.4,-00.3,00.10,00.00,01226.49 20150203041421,100901,v3.1.2 11/1/2010,002,0000000,1422936840,45.51,45.52,10.013,09.983,4.544,4.559,026.5,025.0,05.8,05.2,-06.3,005.0,-04.3,0001,0005,0978.3,-05.2,84.3,00.5,0.999,-00.3,-00.0,00.20,030.8,028.8,002.0,-06.4,-00.3,00.09,00.00,01226.49 20150203041451,100901,v3.1.2 11/1/2010,002,0000000,1422936870,45.47,45.42,09.992,09.947,4.550,4.566,026.3,023.4,04.4,03.1,-06.3,005.0,-04.3,0001,0006,0978.4,-05.1,84.5,00.4,1.000,-00.3,-00.0,00.36,030.8,028.8,002.0,-06.4,-00.3,00.09,00.00,01226.49 20150203041521,100901,v3.1.2 11/1/2010,002,0000000,1422936900,45.44,45.42,09.994,09.970,4.547,4.555,021.1,016.3,03.9,03.4,-06.3,005.0,-04.3,0001,0006,0978.4,-05.0,84.7,00.2,1.000,-00.4,-00.0,00.57,029.4,026.8,002.6,-06.3,-00.3,00.15,00.00,01226.49 20150203041551,100901,v3.1.2 11/1/2010,002,0000000,1422936930,45.45,45.44,10.006,09.985,4.543,4.551,018.3,015.1,04.1,03.9,-06.2,005.0,-04.2,0001,0007,0978.4,-04.9,84.8,00.1,1.000,-00.4,-00.0,00.40,029.4,026.8,002.6,-06.3,-00.3,00.15,00.00,01226.49 20150203041621,100901,v3.1.2 11/1/2010,002,0000000,1422936960,45.46,45.42,10.010,09.971,4.541,4.555,018.1,016.1,04.2,03.4,-06.2,005.0,-04.2,0001,0007,0978.5,-04.8,84.6,00.2,1.000,-00.4,-00.0,00.27,025.5,022.2,003.3,-06.3,-00.3,00.24,00.27,01226.49 20150203041651,100901,v3.1.2 11/1/2010,002,0000000,1422936990,45.44,45.42,10.000,09.967,4.545,4.557,018.9,016.0,04.0,03.3,-06.2,005.0,-04.2,0001,0007,0978.4,-04.8,84.3,00.2,1.000,-00.4,-00.0,00.37,025.5,022.2,003.3,-06.3,-00.3,00.24,00.37,01226.49 20150203041721,100901,v3.1.2 11/1/2010,002,0000000,1422937020,45.44,45.42,10.002,09.977,4.543,4.552,018.7,015.1,03.9,03.5,-06.2,005.0,-04.2,0001,0007,0978.4,-04.8,84.0,00.1,1.000,-00.4,-00.0,00.45,021.7,018.4,003.3,-06.3,-00.4,00.24,00.45,01226.50 20150203041751,100901,v3.1.2 11/1/2010,002,0000000,1422937050,45.51,45.51,10.048,10.027,4.530,4.539,020.1,018.8,06.2,06.5,-06.2,005.0,-04.1,0001,0006,0978.4,-04.9,83.8,00.2,1.000,-00.4,-00.0,00.19,021.7,018.4,003.3,-06.3,-00.4,00.24,00.19,01226.50 20150203041821,100901,v3.1.2 11/1/2010,002,0000000,1422937080,45.52,45.52,10.026,09.995,4.540,4.554,026.4,026.8,06.6,06.3,-06.2,005.0,-04.2,0001,0004,0978.3,-05.0,83.7,00.5,0.995,-00.3,-00.0,-0.01,022.1,019.9,002.3,-06.2,-00.3,00.12,00.00,01226.50 20150203041851,100901,v3.1.2 11/1/2010,002,0000000,1422937110,45.51,45.52,10.034,10.009,4.536,4.548,029.1,028.2,06.9,06.5,-06.3,005.0,-04.3,0001,0003,0978.4,-05.0,83.9,00.6,0.991,-00.3,-00.0,00.14,022.1,019.9,002.3,-06.2,-00.3,00.12,00.14,01226.50 20150203041921,100901,v3.1.2 11/1/2010,002,0000000,1422937140,45.52,45.52,10.016,09.983,4.545,4.560,031.0,028.9,07.0,06.1,-06.3,005.0,-04.3,0001,0003,0978.4,-05.2,83.9,00.6,0.989,-00.3,-00.0,00.27,023.0,020.6,002.4,-06.2,-00.3,00.14,00.28,01226.50 20150203041951,100901,v3.1.2 11/1/2010,002,0000000,1422937170,45.52,45.53,10.028,09.996,4.539,4.555,033.4,030.4,07.6,06.5,-06.2,005.0,-04.3,0001,0004,0978.5,-05.3,84.2,00.7,0.983,-00.3,-00.0,00.38,023.0,020.6,002.4,-06.2,-00.3,00.14,00.39,01226.51 20150203042021,100901,v3.1.2 11/1/2010,002,0000000,1422937200,45.50,45.48,09.990,09.958,4.555,4.568,031.1,027.1,05.2,04.2,-06.2,005.0,-04.2,0001,0005,0978.5,-05.4,84.5,00.6,0.994,-00.3,-00.0,00.48,025.0,022.8,002.3,-06.2,-00.3,00.12,00.49,01226.51 20150203042051,100901,v3.1.2 11/1/2010,002,0000000,1422937230,45.51,45.51,10.023,09.996,4.541,4.553,027.5,022.8,06.1,05.1,-06.2,005.0,-04.2,0001,0006,0978.4,-05.5,84.8,00.4,1.000,-00.3,-00.0,00.56,025.0,022.8,002.3,-06.2,-00.3,00.12,00.56,01226.51 20150203042121,100901,v3.1.2 11/1/2010,002,0000000,1422937260,45.51,45.51,10.013,09.996,4.545,4.553,025.1,022.6,05.3,05.5,-06.2,005.0,-04.2,0001,0006,0978.4,-05.5,85.0,00.4,1.000,-00.3,-00.0,00.32,026.4,024.1,002.4,-06.2,-00.3,00.13,00.32,01226.52 20150203042151,100901,v3.1.2 11/1/2010,002,0000000,1422937290,45.46,45.42,09.993,09.951,4.549,4.565,023.3,022.0,04.2,03.3,-06.2,005.0,-04.2,0001,0007,0978.4,-05.4,85.3,00.4,1.000,-00.3,-00.0,00.18,026.4,024.1,002.4,-06.2,-00.3,00.13,00.18,01226.52 20150203042221,100901,v3.1.2 11/1/2010,002,0000000,1422937320,45.48,45.48,10.014,10.006,4.541,4.546,020.5,017.8,04.5,04.7,-06.1,005.0,-04.1,0001,0007,0978.5,-05.3,85.5,00.2,1.000,-00.4,-00.0,00.34,026.8,024.6,002.2,-06.2,-00.3,00.11,00.34,01226.52 20150203042251,100901,v3.1.2 11/1/2010,002,0000000,1422937350,45.49,45.49,10.015,09.984,4.542,4.556,020.3,019.4,04.8,04.5,-06.1,005.0,-04.1,0001,0007,0978.4,-05.5,85.2,00.3,1.000,-00.4,-00.0,00.14,026.8,024.6,002.2,-06.2,-00.3,00.11,00.14,01226.52 20150203042321,100901,v3.1.2 11/1/2010,002,0000000,1422937380,45.51,45.51,10.052,10.024,4.528,4.540,022.0,021.2,06.5,06.0,-06.1,005.0,-04.1,0001,0007,0978.5,-05.4,85.4,00.3,1.000,-00.3,-00.0,00.12,025.9,023.5,002.4,-06.2,-00.3,00.14,00.12,01226.53 20150203042351,100901,v3.1.2 11/1/2010,002,0000000,1422937410,45.52,45.52,10.017,09.981,4.544,4.561,028.3,025.7,06.8,05.7,-06.1,005.0,-04.1,0001,0006,0978.5,-05.3,85.4,00.5,0.997,-00.3,-00.0,00.33,025.9,023.5,002.4,-06.2,-00.3,00.14,00.33,01226.53 20150203042421,100901,v3.1.2 11/1/2010,002,0000000,1422937440,45.50,45.47,09.996,09.969,4.551,4.562,030.9,026.5,05.3,04.2,-06.1,005.0,-04.1,0001,0006,0978.4,-05.2,85.3,00.5,0.996,-00.3,-00.0,00.53,025.9,023.0,002.9,-06.2,-00.3,00.19,00.53,01226.53 20150203042451,100901,v3.1.2 11/1/2010,002,0000000,1422937470,45.49,45.44,10.008,09.968,4.545,4.559,025.3,019.3,05.1,03.6,-06.1,005.0,-04.1,0001,0007,0978.5,-05.1,85.1,00.3,1.000,-00.4,-00.0,00.71,025.9,023.0,002.9,-06.2,-00.3,00.19,00.71,01226.53 20150203042521,100901,v3.1.2 11/1/2010,002,0000000,1422937500,45.48,45.44,10.002,09.971,4.547,4.557,023.3,017.2,04.7,03.6,-06.1,005.0,-04.1,0001,0006,0978.5,-05.0,84.9,00.2,1.000,-00.4,-00.0,00.73,024.3,021.0,003.3,-06.1,-00.3,00.24,00.73,01226.54 20150203042551,100901,v3.1.2 11/1/2010,002,0000000,1422937530,45.48,45.47,10.004,09.987,4.546,4.553,022.8,017.7,04.6,04.2,-06.1,005.0,-04.0,0001,0006,0978.4,-05.1,84.6,00.2,1.000,-00.4,-00.0,00.62,024.3,021.0,003.3,-06.1,-00.3,00.24,00.62,01226.55 20150203042621,100901,v3.1.2 11/1/2010,002,0000000,1422937560,45.49,45.50,10.018,09.997,4.541,4.551,021.2,019.3,04.8,04.8,-06.1,005.0,-04.1,0001,0006,0978.5,-05.0,84.5,00.3,1.000,-00.4,-00.0,00.25,023.6,020.4,003.2,-06.1,-00.3,00.22,00.25,01226.55 20150203042651,100901,v3.1.2 11/1/2010,002,0000000,1422937590,45.49,45.46,10.013,09.971,4.543,4.559,021.7,020.3,04.9,03.9,-06.1,005.0,-04.1,0001,0006,0978.5,-04.9,84.4,00.3,1.000,-00.3,-00.0,00.19,023.6,020.4,003.2,-06.1,-00.3,00.22,00.19,01226.55 20150203042721,100901,v3.1.2 11/1/2010,002,0000000,1422937620,45.48,45.48,10.013,09.993,4.542,4.551,021.8,019.2,04.6,04.5,-06.2,005.0,-04.2,0001,0006,0978.6,-04.9,84.2,00.3,1.000,-00.4,-00.0,00.34,023.8,020.7,003.2,-06.1,-00.3,00.22,00.34,01226.56 20150203042751,100901,v3.1.2 11/1/2010,002,0000000,1422937650,45.49,45.49,10.018,09.999,4.541,4.550,020.6,018.9,04.7,04.8,-06.2,005.0,-04.2,0001,0006,0978.5,-04.9,84.0,00.3,1.000,-00.4,-00.0,00.22,023.8,020.7,003.2,-06.1,-00.3,00.22,00.22,01226.56 20150203042821,100901,v3.1.2 11/1/2010,002,0000000,1422937680,45.49,45.49,10.018,09.987,4.541,4.555,021.4,020.9,04.9,04.6,-06.2,005.0,-04.2,0001,0006,0978.6,-04.9,83.8,00.3,1.000,-00.3,-00.0,00.09,023.7,020.6,003.1,-06.1,-00.3,00.22,00.09,01226.56 20150203042851,100901,v3.1.2 11/1/2010,002,0000000,1422937710,45.52,45.52,10.038,10.023,4.535,4.542,024.9,024.4,06.7,07.1,-06.2,005.0,-04.2,0001,0006,0978.5,-05.1,83.7,00.4,1.000,-00.3,-00.0,00.09,023.7,020.6,003.1,-06.1,-00.3,00.22,00.09,01226.56 20150203042921,100901,v3.1.2 11/1/2010,002,0000000,1422937740,45.54,45.55,10.043,10.020,4.535,4.546,031.7,032.2,08.3,08.7,-06.2,005.0,-04.2,0001,0006,0978.5,-05.2,84.0,00.8,0.976,-00.3,-00.0,-0.02,023.9,021.8,002.1,-06.1,-00.3,00.10,00.00,01226.56 20150203042951,100901,v3.1.2 11/1/2010,002,0000000,1422937770,45.53,45.54,10.024,09.993,4.542,4.557,035.1,035.4,07.5,07.1,-06.2,005.0,-04.2,0001,0007,0978.6,-05.6,84.4,00.9,0.960,-00.3,-00.0,00.00,023.9,021.8,002.1,-06.1,-00.3,00.10,00.00,01226.56 20150203043021,100901,v3.1.2 11/1/2010,002,0000000,1422937800,45.52,45.52,09.999,09.969,4.552,4.566,033.7,032.9,06.1,05.9,-06.2,005.0,-04.2,0001,0007,0978.5,-05.6,85.0,00.8,0.972,-00.3,-00.0,00.12,026.0,024.9,001.0,-06.2,-00.3,-0.02,00.00,01226.56 20150203043051,100901,v3.1.2 11/1/2010,002,0000000,1422937830,45.51,45.52,10.020,09.982,4.542,4.560,030.5,029.0,06.4,05.4,-06.2,005.0,-04.2,0001,0005,0978.6,-05.3,85.7,00.6,0.988,-00.3,-00.0,00.20,026.0,024.9,001.0,-06.2,-00.3,-0.02,00.00,01226.56 20150203043121,100901,v3.1.2 11/1/2010,002,0000000,1422937860,45.51,45.51,10.023,09.990,4.541,4.555,027.4,023.6,06.2,05.0,-06.2,005.0,-04.2,0001,0005,0978.5,-05.2,85.7,00.4,1.000,-00.3,-00.0,00.46,027.2,025.8,001.4,-06.2,-00.3,00.03,00.00,01226.56 20150203043151,100901,v3.1.2 11/1/2010,002,0000000,1422937890,45.49,45.47,10.001,09.973,4.549,4.560,026.0,021.3,04.9,04.1,-06.1,005.0,-04.1,0001,0006,0978.6,-05.4,85.3,00.3,1.000,-00.3,-00.0,00.56,027.2,025.8,001.4,-06.2,-00.3,00.03,00.00,01226.56 20150203043221,100901,v3.1.2 11/1/2010,002,0000000,1422937920,45.47,45.42,10.001,09.965,4.546,4.558,023.1,018.4,04.4,03.3,-06.1,005.0,-04.1,0001,0007,0978.6,-05.3,85.3,00.2,1.000,-00.4,-00.0,00.57,027.4,025.6,001.8,-06.2,-00.3,00.07,00.00,01226.56 20150203043251,100901,v3.1.2 11/1/2010,002,0000000,1422937950,45.51,45.52,10.047,10.014,4.530,4.545,022.5,017.9,06.6,05.4,-06.0,005.0,-04.1,0001,0007,0978.7,-05.2,85.3,00.2,1.000,-00.4,-00.0,00.55,027.4,025.6,001.8,-06.2,-00.3,00.07,00.00,01226.56 20150203043321,100901,v3.1.2 11/1/2010,002,0000000,1422937980,45.52,45.52,10.030,10.004,4.539,4.550,028.2,023.3,07.1,05.9,-06.0,005.0,-04.0,0001,0007,0978.6,-05.4,85.1,00.4,1.000,-00.3,-00.0,00.59,028.8,026.1,002.7,-06.1,-00.3,00.17,00.59,01226.56 20150203043351,100901,v3.1.2 11/1/2010,002,0000000,1422938010,45.53,45.53,10.025,10.007,4.542,4.550,034.1,029.1,07.6,07.1,-06.0,005.0,-04.0,0001,0007,0978.6,-05.8,85.3,00.6,0.988,-00.3,-00.0,00.59,028.8,026.1,002.7,-06.1,-00.3,00.17,00.60,01226.57 20150203043421,100901,v3.1.2 11/1/2010,002,0000000,1422938040,45.51,45.51,10.004,09.973,4.549,4.563,032.6,028.6,06.0,04.8,-06.0,005.0,-04.0,0001,0007,0978.5,-05.6,86.1,00.6,0.989,-00.3,-00.0,00.49,029.0,025.3,003.7,-06.1,-00.3,00.28,00.50,01226.57 20150203043451,100901,v3.1.2 11/1/2010,002,0000000,1422938070,45.50,45.49,10.008,09.975,4.547,4.560,027.8,023.1,05.5,04.3,-06.0,005.0,-04.0,0001,0007,0978.6,-05.4,86.5,00.4,1.000,-00.3,-00.0,00.56,029.0,025.3,003.7,-06.1,-00.3,00.28,00.56,01226.57 20150203043521,100901,v3.1.2 11/1/2010,002,0000000,1422938100,45.49,45.46,10.008,09.976,4.545,4.557,024.1,019.5,04.8,04.0,-05.9,005.0,-03.9,0001,0007,0978.6,-05.3,86.3,00.3,1.000,-00.4,-00.0,00.56,027.1,022.7,004.4,-06.0,-00.3,00.36,00.56,01226.58 20150203043551,100901,v3.1.2 11/1/2010,002,0000000,1422938130,45.49,45.42,10.010,09.965,4.544,4.558,022.6,017.4,04.9,03.3,-05.9,005.0,-03.9,0001,0007,0978.6,-05.2,86.0,00.2,1.000,-00.4,-00.0,00.63,027.1,022.7,004.4,-06.0,-00.3,00.36,00.63,01226.58 20150203043621,100901,v3.1.2 11/1/2010,002,0000000,1422938160,45.46,45.43,10.001,09.975,4.545,4.554,021.3,016.1,04.2,03.6,-05.9,005.0,-03.9,0001,0007,0978.7,-05.3,85.8,00.2,1.000,-00.4,-00.0,00.62,025.9,021.2,004.7,-06.0,-00.3,00.40,00.62,01226.59 20150203043651,100901,v3.1.2 11/1/2010,002,0000000,1422938190,45.48,45.48,10.020,10.002,4.539,4.547,019.8,016.4,04.8,04.5,-05.9,005.0,-03.9,0001,0007,0978.7,-05.1,85.7,00.2,1.000,-00.4,-00.0,00.42,025.9,021.2,004.7,-06.0,-00.3,00.40,00.42,01226.59 20150203043721,100901,v3.1.2 11/1/2010,002,0000000,1422938220,45.51,45.51,10.022,09.989,4.541,4.556,024.5,021.6,06.1,05.1,-05.9,005.0,-03.9,0001,0006,0978.6,-05.2,85.3,00.3,1.000,-00.3,-00.0,00.36,026.1,021.8,004.3,-05.9,-00.3,00.35,00.36,01226.60 20150203043751,100901,v3.1.2 11/1/2010,002,0000000,1422938250,45.50,45.50,10.002,09.984,4.549,4.557,027.4,024.4,04.9,04.8,-06.0,005.0,-04.0,0001,0006,0978.6,-05.2,85.1,00.5,1.000,-00.3,-00.0,00.37,026.1,021.8,004.3,-05.9,-00.3,00.35,00.37,01226.60 20150203043821,100901,v3.1.2 11/1/2010,002,0000000,1422938280,45.47,45.48,09.998,09.978,4.548,4.558,023.2,022.0,04.2,04.4,-06.0,005.0,-04.0,0001,0007,0978.7,-05.1,85.1,00.4,1.000,-00.3,-00.0,00.18,025.1,021.6,003.6,-06.0,-00.3,00.27,00.18,01226.60 20150203043851,100901,v3.1.2 11/1/2010,002,0000000,1422938310,45.49,45.48,10.019,09.985,4.540,4.555,020.5,020.8,04.8,04.5,-06.1,005.0,-04.1,0001,0006,0978.6,-05.0,84.9,00.3,1.000,-00.3,-00.0,00.01,025.1,021.6,003.6,-06.0,-00.3,00.27,00.01,01226.60 20150203043921,100901,v3.1.2 11/1/2010,002,0000000,1422938340,45.47,45.45,10.005,09.965,4.545,4.561,021.0,019.8,04.5,03.7,-06.1,005.0,-04.1,0001,0006,0978.8,-04.9,84.8,00.3,1.000,-00.3,-00.0,00.17,022.8,019.8,003.0,-06.0,-00.4,00.21,00.17,01226.61 20150203043951,100901,v3.1.2 11/1/2010,002,0000000,1422938370,45.44,45.43,09.997,09.975,4.545,4.554,020.4,017.2,04.0,03.6,-06.1,005.0,-04.1,0001,0006,0978.8,-04.8,84.8,00.2,1.000,-00.4,-00.0,00.40,022.8,019.8,003.0,-06.0,-00.4,00.21,00.40,01226.61 20150203044021,100901,v3.1.2 11/1/2010,002,0000000,1422938400,45.51,45.51,10.039,10.016,4.533,4.544,020.6,018.1,05.9,05.6,-06.1,005.0,-04.1,0001,0006,0978.8,-05.0,84.5,00.2,1.000,-00.4,-00.0,00.32,022.1,019.5,002.6,-06.0,-00.4,00.16,00.32,01226.61 20150203044051,100901,v3.1.2 11/1/2010,002,0000000,1422938430,45.52,45.52,10.040,10.014,4.534,4.546,025.5,024.5,06.9,06.7,-06.1,005.0,-04.1,0001,0005,0978.8,-05.1,84.4,00.5,1.000,-00.3,-00.0,00.16,022.1,019.5,002.6,-06.0,-00.4,00.16,00.16,01226.61 20150203044121,100901,v3.1.2 11/1/2010,002,0000000,1422938460,45.53,45.53,10.030,10.013,4.539,4.547,031.0,030.1,07.3,07.6,-06.2,005.0,-04.2,0001,0003,0978.7,-05.2,84.6,00.7,0.984,-00.3,-00.0,00.14,024.1,022.3,001.7,-06.1,-00.3,00.06,00.15,01226.61 20150203044151,100901,v3.1.2 11/1/2010,002,0000000,1422938490,45.51,45.52,10.003,09.977,4.550,4.562,032.4,031.5,06.1,05.9,-06.2,005.0,-04.2,0001,0003,0978.8,-05.1,84.7,00.7,0.979,-00.3,-00.0,00.14,024.1,022.3,001.7,-06.1,-00.3,00.06,00.14,01226.62 20150203044221,100901,v3.1.2 11/1/2010,002,0000000,1422938520,45.51,45.51,10.012,09.987,4.546,4.557,028.3,027.9,05.5,05.5,-06.2,005.0,-04.2,0001,0003,0978.7,-05.1,84.8,00.6,0.992,-00.3,-00.0,00.09,024.8,023.6,001.3,-06.1,-00.3,00.01,00.09,01226.62 20150203044251,100901,v3.1.2 11/1/2010,002,0000000,1422938550,45.51,45.51,10.013,09.986,4.545,4.558,025.3,025.0,05.4,05.2,-06.2,005.0,-04.2,0001,0003,0978.8,-05.0,84.8,00.5,0.999,-00.3,-00.0,00.07,024.8,023.6,001.3,-06.1,-00.3,00.01,00.07,01226.62 20150203044321,100901,v3.1.2 11/1/2010,002,0000000,1422938580,45.46,45.43,09.992,09.956,4.549,4.563,023.2,021.5,04.1,03.4,-06.2,005.0,-04.2,0001,0004,0978.8,-04.9,84.8,00.3,1.000,-00.3,-00.0,00.23,024.8,023.5,001.4,-06.1,-00.3,00.02,00.23,01226.62 20150203044351,100901,v3.1.2 11/1/2010,002,0000000,1422938610,45.50,45.51,10.029,10.014,4.537,4.545,021.2,018.9,05.4,05.5,-06.2,005.0,-04.2,0001,0005,0978.9,-04.9,84.5,00.2,1.000,-00.4,-00.0,00.30,024.8,023.5,001.4,-06.1,-00.3,00.02,00.30,01226.62 20150203044421,100901,v3.1.2 11/1/2010,002,0000000,1422938640,45.51,45.52,10.015,09.993,4.544,4.555,024.2,023.3,05.5,05.6,-06.2,005.0,-04.2,0001,0005,0978.9,-05.0,84.3,00.4,1.000,-00.3,-00.0,00.14,025.5,024.2,001.3,-06.2,-00.3,00.01,00.14,01226.62 20150203044451,100901,v3.1.2 11/1/2010,002,0000000,1422938670,45.49,45.50,10.014,09.988,4.543,4.555,024.3,023.8,04.9,04.7,-06.2,005.0,-04.2,0001,0006,0978.8,-05.1,84.4,00.4,1.000,-00.3,-00.0,00.10,025.5,024.2,001.3,-06.2,-00.3,00.01,00.10,01226.62 20150203044521,100901,v3.1.2 11/1/2010,002,0000000,1422938700,45.47,45.45,10.004,09.970,4.545,4.559,021.5,019.7,04.5,03.8,-06.1,005.0,-04.2,0001,0006,0978.8,-05.0,84.4,00.3,1.000,-00.4,-00.0,00.25,025.7,024.5,001.2,-06.2,-00.3,-0.00,00.00,01226.62 20150203044551,100901,v3.1.2 11/1/2010,002,0000000,1422938730,45.47,45.46,10.009,09.985,4.543,4.553,020.3,017.8,04.3,04.1,-06.1,005.0,-04.1,0001,0006,0978.8,-04.9,84.5,00.2,1.000,-00.4,-00.0,00.32,025.7,024.5,001.2,-06.2,-00.3,-0.00,00.00,01226.62 20150203044621,100901,v3.1.2 11/1/2010,002,0000000,1422938760,45.48,45.48,10.016,09.990,4.541,4.552,019.5,017.9,04.5,04.4,-06.1,005.0,-04.1,0001,0007,0978.8,-04.8,84.4,00.2,1.000,-00.4,-00.0,00.22,023.3,022.1,001.3,-06.2,-00.3,00.01,00.00,01226.62 20150203044651,100901,v3.1.2 11/1/2010,002,0000000,1422938790,45.49,45.49,10.018,09.989,4.541,4.554,020.6,019.3,04.9,04.5,-06.1,005.0,-04.1,0001,0006,0978.7,-04.9,84.2,00.3,1.000,-00.4,-00.0,00.19,023.3,022.1,001.3,-06.2,-00.3,00.01,00.00,01226.62 20150203044721,100901,v3.1.2 11/1/2010,002,0000000,1422938820,45.52,45.52,10.037,10.014,4.535,4.545,023.3,021.7,06.3,06.1,-06.1,005.0,-04.1,0001,0006,0978.9,-05.1,84.2,00.3,1.000,-00.3,-00.0,00.22,022.3,020.8,001.5,-06.2,-00.3,00.04,00.00,01226.62 20150203044751,100901,v3.1.2 11/1/2010,002,0000000,1422938850,45.52,45.52,10.014,09.976,4.545,4.563,028.6,026.7,06.4,05.4,-06.1,005.0,-04.1,0001,0006,0978.8,-05.3,84.3,00.5,0.995,-00.3,-00.0,00.25,022.3,020.8,001.5,-06.2,-00.3,00.04,00.00,01226.62 20150203044821,100901,v3.1.2 11/1/2010,002,0000000,1422938880,45.50,45.47,10.008,09.970,4.546,4.560,028.2,024.3,05.2,03.9,-06.1,005.0,-04.1,0001,0006,0978.7,-05.1,84.7,00.4,1.000,-00.3,-00.0,00.47,023.3,021.4,002.0,-06.1,-00.3,00.09,00.00,01226.62 20150203044851,100901,v3.1.2 11/1/2010,002,0000000,1422938910,45.44,45.41,09.987,09.961,4.550,4.558,022.0,016.9,03.8,03.2,-06.1,005.0,-04.1,0001,0006,0978.8,-04.9,84.9,00.2,1.000,-00.4,-00.0,00.60,023.3,021.4,002.0,-06.1,-00.3,00.09,00.00,01226.62 20150203044921,100901,v3.1.2 11/1/2010,002,0000000,1422938940,45.48,45.47,10.014,09.983,4.542,4.555,020.0,017.4,04.6,04.2,-06.0,005.0,-04.0,0001,0006,0978.9,-05.0,84.7,00.2,1.000,-00.4,-00.0,00.33,022.5,020.2,002.3,-06.1,-00.3,00.13,00.00,01226.62 20150203044951,100901,v3.1.2 11/1/2010,002,0000000,1422938970,45.46,45.46,10.005,09.977,4.544,4.556,020.0,018.9,04.2,03.9,-06.0,005.0,-04.0,0001,0007,0978.9,-05.1,84.5,00.2,1.000,-00.4,-00.0,00.17,022.5,020.2,002.3,-06.1,-00.3,00.13,00.00,01226.62 20150203045021,100901,v3.1.2 11/1/2010,002,0000000,1422939000,45.48,45.48,10.013,09.986,4.542,4.554,019.9,018.7,04.5,04.3,-06.0,005.0,-04.0,0001,0007,0979.0,-05.3,84.6,00.2,1.000,-00.4,-00.0,00.17,022.2,020.0,002.2,-06.1,-00.3,00.11,00.00,01226.62 20150203045051,100901,v3.1.2 11/1/2010,002,0000000,1422939030,45.51,45.50,10.045,10.008,4.531,4.547,020.9,019.7,06.1,05.3,-06.0,005.0,-04.0,0001,0007,0978.9,-05.2,84.9,00.3,1.000,-00.4,-00.0,00.17,022.2,020.0,002.2,-06.1,-00.3,00.11,00.00,01226.62 20150203045121,100901,v3.1.2 11/1/2010,002,0000000,1422939060,45.52,45.51,10.021,10.011,4.542,4.546,025.5,023.3,06.0,06.4,-06.0,005.0,-04.1,0001,0006,0978.9,-05.3,84.9,00.4,1.000,-00.3,-00.0,00.29,023.4,021.1,002.3,-06.1,-00.3,00.12,00.00,01226.62 20150203045151,100901,v3.1.2 11/1/2010,002,0000000,1422939090,45.52,45.53,10.019,10.000,4.543,4.553,029.2,029.8,06.3,07.1,-06.1,005.0,-04.1,0001,0006,0978.8,-05.3,85.2,00.7,0.985,-00.3,-00.0,-0.03,023.4,021.1,002.3,-06.1,-00.3,00.12,00.00,01226.62 20150203045221,100901,v3.1.2 11/1/2010,002,0000000,1422939120,45.47,45.46,09.991,09.953,4.551,4.568,026.1,028.1,04.4,03.9,-06.1,005.0,-04.1,0001,0006,0978.8,-05.4,85.2,00.6,0.991,-00.3,-00.0,-0.19,023.9,022.4,001.6,-06.1,-00.3,00.04,00.00,01226.62 20150203045251,100901,v3.1.2 11/1/2010,002,0000000,1422939150,45.46,45.42,10.000,09.956,4.546,4.562,021.9,019.9,04.3,03.2,-06.1,005.0,-04.1,0001,0007,0978.9,-05.4,85.3,00.3,1.000,-00.3,-00.0,00.26,023.9,022.4,001.6,-06.1,-00.3,00.04,00.00,01226.62 20150203045321,100901,v3.1.2 11/1/2010,002,0000000,1422939180,45.47,45.43,10.006,09.973,4.545,4.555,021.1,016.0,04.5,03.5,-06.1,005.0,-04.1,0001,0006,0978.9,-05.2,85.6,00.2,1.000,-00.4,-00.0,00.61,022.5,020.7,001.8,-06.1,-00.3,00.07,00.00,01226.62 20150203045351,100901,v3.1.2 11/1/2010,002,0000000,1422939210,45.49,45.49,10.018,10.002,4.540,4.548,020.8,016.6,04.8,04.6,-06.0,005.0,-04.0,0001,0006,0978.8,-05.1,85.5,00.2,1.000,-00.4,-00.0,00.52,022.5,020.7,001.8,-06.1,-00.3,00.07,00.00,01226.62 20150203045421,100901,v3.1.2 11/1/2010,002,0000000,1422939240,45.50,45.49,10.019,09.983,4.542,4.557,022.4,020.5,05.3,04.6,-06.1,005.0,-04.1,0001,0004,0978.9,-05.0,85.3,00.3,1.000,-00.3,-00.0,00.25,023.0,021.3,001.7,-06.1,-00.3,00.05,00.00,01226.62 20150203045451,100901,v3.1.2 11/1/2010,002,0000000,1422939270,45.48,45.45,10.002,09.967,4.547,4.560,023.5,021.4,04.5,03.8,-06.1,005.0,-04.1,0001,0004,0978.9,-05.0,84.9,00.3,1.000,-00.3,-00.0,00.27,023.0,021.3,001.7,-06.1,-00.3,00.05,00.00,01226.62 20150203045521,100901,v3.1.2 11/1/2010,002,0000000,1422939300,45.48,45.46,10.016,09.982,4.541,4.554,021.2,018.2,04.8,04.0,-06.1,005.0,-04.1,0001,0006,0978.9,-05.1,84.6,00.2,1.000,-00.4,-00.0,00.37,023.3,021.2,002.0,-06.1,-00.3,00.09,00.00,01226.62 20150203045551,100901,v3.1.2 11/1/2010,002,0000000,1422939330,45.46,45.45,10.006,09.978,4.544,4.555,020.2,017.6,04.4,03.9,-06.1,005.0,-04.0,0001,0006,0978.9,-05.3,84.7,00.2,1.000,-00.4,-00.0,00.34,023.3,021.2,002.0,-06.1,-00.3,00.09,00.00,01226.62 20150203045621,100901,v3.1.2 11/1/2010,002,0000000,1422939360,45.44,45.43,09.995,09.969,4.546,4.557,019.3,017.5,03.7,03.5,-06.1,005.0,-04.1,0001,0007,0979.0,-05.3,84.9,00.2,1.000,-00.4,-00.0,00.25,022.0,020.1,001.9,-06.1,-00.3,00.09,00.00,01226.62 20150203045651,100901,v3.1.2 11/1/2010,002,0000000,1422939390,45.45,45.43,10.009,09.977,4.541,4.554,017.7,016.3,04.1,03.7,-06.1,005.0,-04.1,0001,0007,0978.9,-05.0,85.1,00.2,1.000,-00.4,-00.0,00.20,022.0,020.1,001.9,-06.1,-00.3,00.09,00.00,01226.62 20150203045721,100901,v3.1.2 11/1/2010,002,0000000,1422939420,45.44,45.41,10.008,09.966,4.541,4.557,017.6,015.4,04.1,03.1,-06.0,005.0,-04.0,0001,0007,0978.9,-04.8,85.1,00.1,1.000,-00.4,-00.0,00.28,020.3,017.5,002.8,-06.1,-00.4,00.18,00.28,01226.63 20150203045751,100901,v3.1.2 11/1/2010,002,0000000,1422939450,45.48,45.48,10.021,10.001,4.539,4.548,019.3,015.9,04.8,04.5,-06.0,005.0,-04.0,0001,0007,0978.8,-04.8,84.7,00.2,1.000,-00.4,-00.0,00.42,020.3,017.5,002.8,-06.1,-00.4,00.18,00.42,01226.63 20150203045821,100901,v3.1.2 11/1/2010,002,0000000,1422939480,45.52,45.52,10.047,10.014,4.531,4.545,023.8,021.5,07.0,06.5,-06.0,005.0,-04.0,0001,0005,0978.9,-04.9,84.3,00.3,1.000,-00.3,-00.0,00.30,020.9,018.7,002.2,-06.1,-00.4,00.12,00.30,01226.63 20150203045851,100901,v3.1.2 11/1/2010,002,0000000,1422939510,45.49,45.46,09.997,09.954,4.551,4.567,027.9,024.6,05.3,03.7,-06.1,005.0,-04.1,0001,0005,0978.9,-04.9,84.2,00.5,0.999,-00.3,-00.0,00.41,020.9,018.7,002.2,-06.1,-00.4,00.12,00.41,01226.63 20150203045921,100901,v3.1.2 11/1/2010,002,0000000,1422939540,45.45,45.44,09.989,09.974,4.550,4.556,024.6,019.2,04.0,03.7,-06.0,005.0,-04.0,0001,0006,0978.8,-04.8,84.2,00.3,1.000,-00.4,-00.0,00.65,021.3,018.4,002.9,-06.0,-00.4,00.20,00.65,01226.64 20150203045951,100901,v3.1.2 11/1/2010,002,0000000,1422939570,45.51,45.52,10.036,10.023,4.534,4.541,020.9,018.8,05.7,06.2,-06.0,005.0,-04.0,0001,0006,0978.9,-05.1,83.9,00.2,1.000,-00.4,-00.0,00.28,021.3,018.4,002.9,-06.0,-00.4,00.20,00.28,01226.64