20150203130021,100901,v3.1.2 11/1/2010,002,0000000,1422968400,45.46,45.47,10.009,09.988,4.542,4.552,017.3,017.2,04.0,04.2,-01.7,009.4,000.3,0026,0008,0984.6,-01.5,83.8,00.2,1.000,-00.4,-00.2,00.08,018.4,018.0,000.4,-01.7,-00.4,-0.07,00.00,01227.23 20150203130051,100901,v3.1.2 11/1/2010,002,0000000,1422968430,45.46,45.47,10.007,09.982,4.543,4.556,018.7,019.3,04.1,04.2,-01.6,009.3,000.4,0026,0008,0984.5,-01.5,84.2,00.3,1.000,-00.4,-00.2,-0.00,018.4,018.0,000.4,-01.7,-00.4,-0.07,00.00,01227.23 20150203130121,100901,v3.1.2 11/1/2010,002,0000000,1422968460,45.51,45.51,10.032,10.003,4.537,4.550,020.4,020.4,05.3,05.1,-01.6,009.3,000.4,0026,0008,0984.5,-01.7,84.4,00.3,1.000,-00.3,-00.2,00.06,019.0,018.9,000.1,-01.7,-00.4,-0.10,00.00,01227.23 20150203130151,100901,v3.1.2 11/1/2010,002,0000000,1422968490,45.46,45.44,09.996,09.962,4.548,4.562,021.8,020.5,04.2,03.7,-01.7,009.3,000.3,0026,0008,0984.6,-01.7,84.8,00.3,1.000,-00.3,-00.2,00.20,019.0,018.9,000.1,-01.7,-00.4,-0.10,00.00,01227.23 20150203130221,100901,v3.1.2 11/1/2010,002,0000000,1422968520,45.47,45.44,10.014,09.978,4.541,4.554,020.2,017.8,04.4,03.7,-01.6,009.3,000.3,0026,0008,0984.5,-01.5,85.3,00.2,1.000,-00.4,-00.2,00.32,018.9,018.4,000.5,-01.7,-00.4,-0.05,00.00,01227.23 20150203130251,100901,v3.1.2 11/1/2010,002,0000000,1422968550,45.47,45.46,10.009,09.979,4.543,4.556,019.5,017.4,04.4,04.0,-01.6,009.3,000.4,0026,0008,0984.6,-01.4,85.2,00.2,1.000,-00.4,-00.2,00.29,018.9,018.4,000.5,-01.7,-00.4,-0.05,00.00,01227.23 20150203130321,100901,v3.1.2 11/1/2010,002,0000000,1422968580,45.42,45.41,09.990,09.959,4.547,4.560,019.2,017.3,03.5,02.9,-01.6,009.3,000.4,0025,0008,0984.6,-01.3,84.8,00.2,1.000,-00.4,-00.2,00.27,019.0,018.0,000.9,-01.7,-00.4,-0.01,00.00,01227.23 20150203130351,100901,v3.1.2 11/1/2010,002,0000000,1422968610,45.44,45.43,10.003,09.980,4.542,4.552,017.0,014.8,03.7,03.6,-01.5,009.3,000.5,0025,0009,0984.6,-01.3,84.4,00.1,1.000,-00.4,-00.2,00.31,019.0,018.0,000.9,-01.7,-00.4,-0.01,00.00,01227.23 20150203130421,100901,v3.1.2 11/1/2010,002,0000000,1422968640,45.47,45.48,10.017,09.996,4.540,4.550,017.3,016.4,04.3,04.4,-01.5,009.3,000.5,0024,0009,0984.6,-01.3,84.3,00.2,1.000,-00.4,-00.2,00.16,018.9,017.8,001.1,-01.6,-00.4,00.01,00.00,01227.23 20150203130451,100901,v3.1.2 11/1/2010,002,0000000,1422968670,45.45,45.44,10.003,09.972,4.544,4.557,018.9,018.4,04.1,03.7,-01.5,009.3,000.5,0024,0008,0984.6,-01.3,84.1,00.3,1.000,-00.4,-00.2,00.11,018.9,017.8,001.1,-01.6,-00.4,00.01,00.00,01227.23 20150203130521,100901,v3.1.2 11/1/2010,002,0000000,1422968700,45.47,45.47,10.010,09.982,4.543,4.555,019.8,018.3,04.4,04.0,-01.5,009.3,000.5,0024,0008,0984.6,-01.2,84.2,00.3,1.000,-00.4,-00.2,00.23,019.4,018.0,001.3,-01.6,-00.4,00.04,00.00,01227.23 20150203130551,100901,v3.1.2 11/1/2010,002,0000000,1422968730,45.49,45.48,10.017,09.982,4.542,4.556,020.6,018.8,04.7,04.1,-01.5,009.3,000.5,0024,0008,0984.5,-01.0,83.8,00.3,1.000,-00.4,-00.2,00.26,019.4,018.0,001.3,-01.6,-00.4,00.04,00.00,01227.23 20150203130621,100901,v3.1.2 11/1/2010,002,0000000,1422968760,45.47,45.49,10.002,09.989,4.546,4.554,020.8,020.1,04.2,04.6,-01.6,009.3,000.4,0024,0009,0984.6,-01.0,83.4,00.3,1.000,-00.3,-00.2,00.14,019.5,018.0,001.5,-01.6,-00.4,00.05,00.00,01227.23 20150203130651,100901,v3.1.2 11/1/2010,002,0000000,1422968790,45.42,45.41,09.989,09.954,4.547,4.562,019.0,018.5,03.5,03.0,-01.7,009.3,000.3,0024,0009,0984.5,-00.9,83.3,00.3,1.000,-00.4,-00.2,00.11,019.5,018.0,001.5,-01.6,-00.4,00.05,00.00,01227.23 20150203130721,100901,v3.1.2 11/1/2010,002,0000000,1422968820,45.41,45.41,09.993,09.970,4.544,4.554,016.3,014.9,03.3,03.2,-01.7,009.3,000.3,0023,0009,0984.6,-00.8,83.0,00.1,1.000,-00.4,-00.2,00.22,018.7,017.4,001.3,-01.6,-00.4,00.03,00.00,01227.23 20150203130751,100901,v3.1.2 11/1/2010,002,0000000,1422968850,45.44,45.43,10.008,09.978,4.540,4.553,015.6,014.5,03.8,03.6,-01.7,009.3,000.3,0023,0009,0984.6,-00.8,82.6,00.1,1.000,-00.4,-00.2,00.18,018.7,017.4,001.3,-01.6,-00.4,00.03,00.00,01227.23 20150203130821,100901,v3.1.2 11/1/2010,002,0000000,1422968880,45.47,45.47,10.013,09.986,4.541,4.553,017.8,017.2,04.3,04.2,-01.8,009.3,000.3,0023,0009,0984.6,-01.3,82.4,00.2,1.000,-00.4,-00.2,00.13,018.4,017.4,001.0,-01.6,-00.4,00.00,00.00,01227.23 20150203130851,100901,v3.1.2 11/1/2010,002,0000000,1422968910,45.51,45.52,10.040,10.018,4.534,4.544,020.4,019.8,05.6,05.7,-01.8,009.3,000.2,0023,0009,0984.5,-01.6,83.1,00.3,1.000,-00.4,-00.2,00.12,018.4,017.4,001.0,-01.6,-00.4,00.00,00.00,01227.23 20150203130921,100901,v3.1.2 11/1/2010,002,0000000,1422968940,45.51,45.51,10.028,09.987,4.539,4.556,023.1,022.3,05.7,04.8,-01.8,009.3,000.2,0023,0009,0984.6,-01.9,84.2,00.4,1.000,-00.3,-00.2,00.15,019.6,018.6,001.0,-01.7,-00.4,00.00,00.00,01227.23 20150203130951,100901,v3.1.2 11/1/2010,002,0000000,1422968970,45.52,45.53,10.040,10.032,4.534,4.538,025.1,023.2,06.4,06.7,-01.8,009.3,000.1,0023,0008,0984.6,-01.5,85.3,00.4,1.000,-00.3,-00.2,00.27,019.6,018.6,001.0,-01.7,-00.4,00.00,00.00,01227.23 20150203131021,100901,v3.1.2 11/1/2010,002,0000000,1422969000,45.52,45.53,10.007,09.987,4.549,4.559,028.1,028.4,05.8,06.5,-02.0,009.3,000.1,0023,0008,0984.5,-01.5,85.1,00.7,0.986,-00.3,-00.2,00.03,021.2,020.6,000.7,-01.8,-00.3,-0.04,00.00,01227.23 20150203131051,100901,v3.1.2 11/1/2010,002,0000000,1422969030,45.44,45.42,09.983,09.934,4.552,4.572,025.5,027.1,03.8,03.0,-02.1,009.2,-00.1,0023,0009,0984.5,-01.5,84.9,00.6,0.991,-00.3,-00.2,-0.12,021.2,020.6,000.7,-01.8,-00.3,-0.04,00.00,01227.23 20150203131121,100901,v3.1.2 11/1/2010,002,0000000,1422969060,45.41,45.40,09.989,09.963,4.547,4.557,017.9,016.4,03.3,03.0,-02.0,009.2,-00.1,0024,0008,0984.6,-01.6,84.9,00.2,1.000,-00.4,-00.2,00.22,020.7,019.8,000.8,-01.9,-00.3,-0.02,00.00,01227.23 20150203131151,100901,v3.1.2 11/1/2010,002,0000000,1422969090,45.49,45.49,10.024,10.003,4.538,4.547,016.7,015.0,04.5,04.6,-02.0,009.2,000.0,0024,0007,0984.6,-01.4,85.1,00.1,1.000,-00.4,-00.2,00.25,020.7,019.8,000.8,-01.9,-00.3,-0.02,00.00,01227.23 20150203131221,100901,v3.1.2 11/1/2010,002,0000000,1422969120,45.46,45.43,10.003,09.965,4.544,4.559,018.7,017.9,04.0,03.5,-02.0,009.2,000.0,0024,0007,0984.6,-01.4,84.9,00.2,1.000,-00.4,-00.2,00.15,021.1,020.4,000.7,-01.9,-00.3,-0.04,00.00,01227.23 20150203131251,100901,v3.1.2 11/1/2010,002,0000000,1422969150,45.43,45.41,09.998,09.965,4.544,4.557,018.1,016.8,03.7,03.2,-01.9,009.2,000.0,0024,0008,0984.6,-01.0,84.8,00.2,1.000,-00.4,-00.2,00.20,021.1,020.4,000.7,-01.9,-00.3,-0.04,00.00,01227.23 20150203131321,100901,v3.1.2 11/1/2010,002,0000000,1422969180,45.44,45.44,10.008,09.987,4.541,4.550,016.6,015.1,03.9,03.8,-01.8,009.2,000.1,0024,0009,0984.6,-01.0,84.3,00.2,1.000,-00.4,-00.2,00.23,020.9,020.0,000.9,-01.9,-00.3,-0.02,00.00,01227.23 20150203131351,100901,v3.1.2 11/1/2010,002,0000000,1422969210,45.47,45.49,10.013,10.000,4.541,4.550,017.8,017.3,04.3,04.7,-01.8,009.2,000.2,0024,0009,0984.5,-01.6,83.8,00.2,1.000,-00.4,-00.2,00.12,020.9,020.0,000.9,-01.9,-00.3,-0.02,00.00,01227.23 20150203131421,100901,v3.1.2 11/1/2010,002,0000000,1422969240,45.46,45.44,10.003,09.965,4.544,4.560,019.5,019.5,04.1,03.6,-01.8,009.2,000.2,0024,0009,0984.6,-01.4,84.7,00.3,1.000,-00.4,-00.2,00.06,020.2,019.4,000.7,-01.9,-00.4,-0.03,00.00,01227.23 20150203131451,100901,v3.1.2 11/1/2010,002,0000000,1422969270,45.44,45.40,09.999,09.959,4.544,4.559,018.8,016.4,03.8,02.8,-01.8,009.2,000.2,0024,0009,0984.6,-01.0,85.0,00.2,1.000,-00.4,-00.2,00.32,020.2,019.4,000.7,-01.9,-00.4,-0.03,00.00,01227.23 20150203131521,100901,v3.1.2 11/1/2010,002,0000000,1422969300,45.42,45.42,09.996,09.975,4.544,4.553,017.0,013.6,03.5,03.2,-01.7,009.2,000.3,0024,0009,0984.7,-00.7,84.5,00.1,1.000,-00.4,-00.2,00.45,017.9,016.5,001.5,-01.9,-00.4,00.05,00.00,01227.23 20150203131551,100901,v3.1.2 11/1/2010,002,0000000,1422969330,45.42,45.41,10.000,09.970,4.542,4.555,016.0,014.1,03.6,03.2,-01.7,009.2,000.3,0024,0009,0984.7,-00.6,83.5,00.1,1.000,-00.4,-00.2,00.27,017.9,016.5,001.5,-01.9,-00.4,00.05,00.00,01227.23 20150203131621,100901,v3.1.2 11/1/2010,002,0000000,1422969360,45.43,45.42,10.001,09.979,4.543,4.552,016.1,014.8,03.6,03.6,-01.8,009.2,000.2,0025,0009,0984.6,-00.6,82.8,00.1,1.000,-00.4,-00.2,00.21,017.6,016.1,001.4,-01.8,-00.4,00.05,00.00,01227.23 20150203131651,100901,v3.1.2 11/1/2010,002,0000000,1422969390,45.44,45.44,10.003,09.976,4.542,4.554,016.9,015.9,03.8,03.7,-01.9,009.2,000.1,0025,0009,0984.7,-00.6,82.3,00.2,1.000,-00.4,-00.2,00.18,017.6,016.1,001.4,-01.8,-00.4,00.05,00.00,01227.23 20150203131721,100901,v3.1.2 11/1/2010,002,0000000,1422969420,45.45,45.49,10.010,09.998,4.541,4.550,017.1,018.0,03.9,04.7,-02.1,009.3,-00.0,0026,0009,0984.5,-00.8,82.1,00.2,1.000,-00.4,-00.2,-0.05,017.3,016.2,001.1,-01.8,-00.4,00.01,00.00,01227.23 20150203131751,100901,v3.1.2 11/1/2010,002,0000000,1422969450,45.50,45.51,10.029,10.001,4.537,4.551,018.4,021.1,04.9,05.3,-02.2,009.2,-00.1,0026,0009,0984.6,-00.9,82.2,00.4,1.000,-00.3,-00.2,-0.24,017.3,016.2,001.1,-01.8,-00.4,00.01,00.00,01227.23 20150203131821,100901,v3.1.2 11/1/2010,002,0000000,1422969480,45.50,45.50,10.017,09.985,4.543,4.557,021.6,023.4,04.9,04.8,-02.2,009.2,-00.2,0026,0009,0984.6,-00.9,82.6,00.4,1.000,-00.3,-00.2,-0.14,018.3,017.8,000.4,-01.9,-00.4,-0.06,00.00,01227.23 20150203131851,100901,v3.1.2 11/1/2010,002,0000000,1422969510,45.51,45.52,10.032,10.005,4.537,4.550,023.6,022.3,05.8,05.3,-02.2,009.2,-00.1,0025,0008,0984.6,-01.0,82.9,00.4,1.000,-00.3,-00.2,00.20,018.3,017.8,000.4,-01.9,-00.4,-0.06,00.00,01227.23 20150203131921,100901,v3.1.2 11/1/2010,002,0000000,1422969540,45.52,45.53,10.033,10.004,4.538,4.551,026.8,023.4,06.9,05.9,-02.0,009.2,-00.1,0025,0008,0984.6,-01.1,83.2,00.4,1.000,-00.3,-00.2,00.43,019.7,018.6,001.1,-02.0,-00.4,00.01,00.00,01227.23 20150203131951,100901,v3.1.2 11/1/2010,002,0000000,1422969570,45.49,45.49,09.997,09.980,4.551,4.558,027.2,024.2,04.6,04.6,-02.0,009.2,-00.0,0024,0008,0984.6,-01.2,83.5,00.5,0.998,-00.3,-00.2,00.39,019.7,018.6,001.1,-02.0,-00.4,00.01,00.00,01227.23 20150203132021,100901,v3.1.2 11/1/2010,002,0000000,1422969600,45.51,45.52,10.022,09.993,4.541,4.555,023.8,023.0,05.3,05.2,-02.0,009.2,-00.0,0024,0008,0984.7,-01.1,83.8,00.4,1.000,-00.3,-00.2,00.15,021.1,020.5,000.6,-02.0,-00.3,-0.05,00.00,01227.23 20150203132051,100901,v3.1.2 11/1/2010,002,0000000,1422969630,45.46,45.46,09.995,09.969,4.548,4.560,021.8,021.8,04.0,04.0,-02.1,009.2,-00.0,0024,0009,0984.6,-01.0,83.7,00.4,1.000,-00.3,-00.2,00.06,021.1,020.5,000.6,-02.0,-00.3,-0.05,00.00,01227.23 20150203132121,100901,v3.1.2 11/1/2010,002,0000000,1422969660,45.43,45.42,09.994,09.962,4.546,4.559,018.9,018.0,03.6,03.3,-02.0,009.2,-00.0,0025,0009,0984.6,-00.9,83.7,00.2,1.000,-00.4,-00.2,00.17,021.7,021.2,000.5,-02.1,-00.3,-0.06,00.00,01227.23 20150203132151,100901,v3.1.2 11/1/2010,002,0000000,1422969690,45.48,45.46,10.021,09.993,4.538,4.549,017.5,015.7,04.5,04.1,-02.0,009.2,000.0,0025,0008,0984.7,-01.2,83.5,00.2,1.000,-00.4,-00.2,00.26,021.7,021.2,000.5,-02.1,-00.3,-0.06,00.00,01227.23 20150203132221,100901,v3.1.2 11/1/2010,002,0000000,1422969720,45.50,45.50,10.026,10.000,4.539,4.550,019.9,018.1,05.1,04.8,-02.0,009.2,000.0,0025,0008,0984.7,-01.7,84.0,00.2,1.000,-00.4,-00.2,00.26,022.2,021.2,001.0,-02.0,-00.3,00.00,00.00,01227.23 20150203132251,100901,v3.1.2 11/1/2010,002,0000000,1422969750,45.48,45.49,10.008,09.986,4.545,4.555,021.9,020.7,04.5,04.5,-01.9,009.2,000.1,0024,0008,0984.6,-01.9,84.9,00.3,1.000,-00.3,-00.2,00.19,022.2,021.2,001.0,-02.0,-00.3,00.00,00.00,01227.23 20150203132321,100901,v3.1.2 11/1/2010,002,0000000,1422969780,45.48,45.46,10.009,09.973,4.543,4.558,021.0,020.0,04.4,03.9,-01.9,009.2,000.1,0024,0008,0984.7,-01.7,85.9,00.3,1.000,-00.3,-00.2,00.17,022.1,020.5,001.6,-02.0,-00.3,00.06,00.00,01227.23 20150203132351,100901,v3.1.2 11/1/2010,002,0000000,1422969810,45.46,45.47,10.007,09.986,4.543,4.553,019.7,018.4,04.2,04.1,-01.8,009.2,000.2,0023,0008,0984.7,-01.2,86.3,00.3,1.000,-00.4,-00.2,00.20,022.1,020.5,001.6,-02.0,-00.3,00.06,00.00,01227.23 20150203132421,100901,v3.1.2 11/1/2010,002,0000000,1422969840,45.46,45.46,10.010,09.982,4.542,4.554,019.4,018.0,04.3,04.0,-01.9,009.2,000.1,0022,0009,0984.8,-01.1,85.5,00.2,1.000,-00.4,-00.2,00.21,020.6,019.4,001.2,-01.9,-00.4,00.02,00.00,01227.23 20150203132451,100901,v3.1.2 11/1/2010,002,0000000,1422969870,45.49,45.50,10.024,10.001,4.538,4.550,019.9,019.2,04.9,04.8,-02.0,009.2,000.0,0021,0009,0984.7,-01.1,84.7,00.3,1.000,-00.4,-00.1,00.13,020.6,019.4,001.2,-01.9,-00.4,00.02,00.00,01227.23 20150203132521,100901,v3.1.2 11/1/2010,002,0000000,1422969900,45.47,45.49,10.002,09.983,4.546,4.556,020.7,020.7,04.2,04.4,-02.1,009.2,-00.1,0020,0009,0984.6,-01.4,84.4,00.3,1.000,-00.3,-00.1,00.05,020.0,018.9,001.0,-02.0,-00.4,00.00,00.00,01227.23 20150203132551,100901,v3.1.2 11/1/2010,002,0000000,1422969930,45.51,45.51,10.027,10.002,4.539,4.550,021.2,021.1,05.1,05.1,-02.0,009.2,-00.1,0020,0008,0984.8,-01.5,84.7,00.4,1.000,-00.3,-00.1,00.06,020.0,018.9,001.0,-02.0,-00.4,00.00,00.00,01227.23 20150203132621,100901,v3.1.2 11/1/2010,002,0000000,1422969960,45.49,45.50,10.010,09.985,4.545,4.557,022.0,021.5,04.6,04.5,-01.9,009.2,000.0,0020,0008,0984.7,-01.4,85.2,00.4,1.000,-00.3,-00.1,00.11,020.6,019.6,000.9,-01.9,-00.4,-0.01,00.00,01227.23 20150203132651,100901,v3.1.2 11/1/2010,002,0000000,1422969990,45.45,45.44,09.997,09.966,4.546,4.559,020.7,020.2,03.9,03.7,-01.8,009.2,000.1,0020,0008,0984.7,-01.6,85.2,00.3,1.000,-00.3,-00.1,00.10,020.6,019.6,000.9,-01.9,-00.4,-0.01,00.00,01227.23 20150203132721,100901,v3.1.2 11/1/2010,002,0000000,1422970020,45.42,45.44,09.992,09.974,4.546,4.556,017.6,017.9,03.4,03.7,-01.8,009.2,000.2,0020,0008,0984.8,-01.7,85.6,00.2,1.000,-00.4,-00.1,00.03,020.1,019.6,000.5,-01.9,-00.4,-0.06,00.00,01227.23 20150203132751,100901,v3.1.2 11/1/2010,002,0000000,1422970050,45.45,45.42,10.009,09.966,4.541,4.558,016.8,016.4,04.0,03.2,-01.8,009.2,000.2,0020,0009,0984.6,-01.5,86.1,00.2,1.000,-00.4,-00.1,00.10,020.1,019.6,000.5,-01.9,-00.4,-0.06,00.00,01227.23 20150203132821,100901,v3.1.2 11/1/2010,002,0000000,1422970080,45.44,45.43,10.002,09.979,4.543,4.553,017.7,015.1,03.9,03.5,-01.8,009.2,000.2,0020,0009,0984.7,-01.2,86.1,00.2,1.000,-00.4,-00.1,00.35,019.5,018.6,000.8,-01.9,-00.4,-0.02,00.00,01227.23 20150203132851,100901,v3.1.2 11/1/2010,002,0000000,1422970110,45.48,45.49,10.021,09.999,4.539,4.549,018.3,016.4,04.5,04.5,-01.9,009.2,000.1,0020,0009,0984.7,-01.0,85.5,00.2,1.000,-00.4,-00.1,00.27,019.5,018.6,000.8,-01.9,-00.4,-0.02,00.00,01227.23 20150203132921,100901,v3.1.2 11/1/2010,002,0000000,1422970140,45.45,45.47,10.001,09.980,4.545,4.556,018.7,019.0,03.9,04.1,-02.0,009.2,000.1,0020,0009,0984.7,-01.0,84.6,00.3,1.000,-00.4,-00.1,00.02,019.3,018.8,000.5,-01.9,-00.4,-0.06,00.00,01227.23 20150203132951,100901,v3.1.2 11/1/2010,002,0000000,1422970170,45.50,45.50,10.030,10.001,4.536,4.550,019.4,019.5,05.0,04.8,-02.0,009.2,000.0,0020,0009,0984.7,-00.9,84.2,00.3,1.000,-00.4,-00.1,00.05,019.3,018.8,000.5,-01.9,-00.4,-0.06,00.00,01227.23 20150203133021,100901,v3.1.2 11/1/2010,002,0000000,1422970200,45.49,45.46,10.012,09.968,4.543,4.560,021.4,019.8,04.8,03.7,-02.0,009.2,-00.0,0021,0009,0984.8,-00.9,84.0,00.3,1.000,-00.4,-00.1,00.24,019.5,018.7,000.8,-01.9,-00.4,-0.02,00.00,01227.23 20150203133051,100901,v3.1.2 11/1/2010,002,0000000,1422970230,45.47,45.47,10.008,09.986,4.544,4.553,021.6,019.1,04.4,04.2,-02.0,009.2,-00.0,0021,0009,0984.7,-01.3,84.0,00.3,1.000,-00.4,-00.1,00.33,019.5,018.7,000.8,-01.9,-00.4,-0.02,00.00,01227.23 20150203133121,100901,v3.1.2 11/1/2010,002,0000000,1422970260,45.47,45.47,10.008,09.981,4.544,4.556,020.0,018.7,04.3,04.1,-02.0,009.2,-00.0,0021,0008,0984.8,-01.1,84.6,00.3,1.000,-00.4,-00.1,00.21,019.1,018.1,001.0,-01.9,-00.4,-0.00,00.00,01227.23 20150203133151,100901,v3.1.2 11/1/2010,002,0000000,1422970290,45.45,45.43,10.003,09.970,4.544,4.557,019.0,018.2,03.9,03.6,-01.9,009.2,000.1,0022,0008,0984.9,-00.9,84.6,00.3,1.000,-00.4,-00.1,00.14,019.1,018.1,001.0,-01.9,-00.4,-0.00,00.00,01227.23 20150203133221,100901,v3.1.2 11/1/2010,002,0000000,1422970320,45.47,45.49,10.017,10.004,4.539,4.547,017.8,017.4,04.3,04.8,-01.9,009.2,000.1,0022,0009,0984.8,-00.8,84.1,00.2,1.000,-00.4,-00.2,00.10,019.1,018.0,001.1,-01.9,-00.4,00.01,00.00,01227.23 20150203133251,100901,v3.1.2 11/1/2010,002,0000000,1422970350,45.51,45.51,10.034,09.998,4.535,4.551,020.2,019.6,05.6,04.9,-01.9,009.1,000.1,0023,0009,0984.8,-01.3,83.7,00.3,1.000,-00.4,-00.2,00.13,019.1,018.0,001.1,-01.9,-00.4,00.01,00.00,01227.23 20150203133321,100901,v3.1.2 11/1/2010,002,0000000,1422970380,45.47,45.47,09.997,09.973,4.548,4.559,022.3,021.1,04.1,04.1,-01.9,009.1,000.1,0023,0009,0984.8,-01.6,84.3,00.4,1.000,-00.3,-00.2,00.18,020.0,019.2,000.8,-02.0,-00.4,-0.02,00.00,01227.23 20150203133351,100901,v3.1.2 11/1/2010,002,0000000,1422970410,45.45,45.45,09.999,09.971,4.545,4.558,020.2,019.4,03.9,03.8,-01.9,009.1,000.1,0023,0009,0984.8,-01.8,85.2,00.3,1.000,-00.4,-00.2,00.14,020.0,019.2,000.8,-02.0,-00.4,-0.02,00.00,01227.23 20150203133421,100901,v3.1.2 11/1/2010,002,0000000,1422970440,45.48,45.47,10.017,09.984,4.540,4.554,018.7,017.8,04.4,04.0,-01.8,009.1,000.2,0024,0008,0984.9,-01.5,86.1,00.2,1.000,-00.4,-00.2,00.16,020.0,019.0,001.1,-01.9,-00.4,00.01,00.00,01227.23 20150203133451,100901,v3.1.2 11/1/2010,002,0000000,1422970470,45.52,45.52,10.048,10.027,4.531,4.540,020.6,019.7,06.1,06.3,-01.8,009.1,000.2,0024,0008,0984.9,-01.5,86.1,00.3,1.000,-00.4,-00.2,00.16,020.0,019.0,001.1,-01.9,-00.4,00.01,00.00,01227.23 20150203133521,100901,v3.1.2 11/1/2010,002,0000000,1422970500,45.52,45.53,10.042,10.008,4.533,4.550,026.7,024.7,07.4,06.2,-01.8,009.1,000.2,0024,0008,0984.8,-01.7,86.2,00.5,0.997,-00.3,-00.2,00.28,021.1,019.9,001.2,-01.9,-00.3,00.01,00.00,01227.23 20150203133551,100901,v3.1.2 11/1/2010,002,0000000,1422970530,45.50,45.49,09.992,09.972,4.553,4.562,029.0,025.2,04.8,04.3,-01.8,009.1,000.2,0024,0008,0984.8,-01.3,86.6,00.5,0.996,-00.3,-00.2,00.47,021.1,019.9,001.2,-01.9,-00.3,00.01,00.00,01227.23 20150203133621,100901,v3.1.2 11/1/2010,002,0000000,1422970560,45.43,45.40,09.984,09.952,4.550,4.562,022.5,019.2,03.5,02.9,-01.8,009.1,000.2,0025,0007,0984.8,-01.2,86.1,00.3,1.000,-00.4,-00.2,00.43,021.6,020.1,001.5,-01.8,-00.3,00.06,00.00,01227.23 20150203133651,100901,v3.1.2 11/1/2010,002,0000000,1422970590,45.43,45.40,09.994,09.962,4.545,4.557,017.2,014.1,03.5,02.7,-01.7,009.1,000.3,0025,0008,0984.7,-01.1,85.6,00.1,1.000,-00.4,-00.2,00.41,021.6,020.1,001.5,-01.8,-00.3,00.06,00.00,01227.23 20150203133721,100901,v3.1.2 11/1/2010,002,0000000,1422970620,45.43,45.41,09.999,09.976,4.543,4.552,016.1,012.9,03.5,03.2,-01.6,009.1,000.4,0025,0009,0984.9,-00.9,85.5,00.1,1.000,-00.4,-00.2,00.42,021.3,019.2,002.1,-01.8,-00.4,00.12,00.00,01227.23 20150203133751,100901,v3.1.2 11/1/2010,002,0000000,1422970650,45.43,45.42,10.003,09.979,4.542,4.552,016.1,014.2,03.7,03.5,-01.6,009.1,000.4,0025,0009,0984.8,-00.6,84.8,00.1,1.000,-00.4,-00.2,00.27,021.3,019.2,002.1,-01.8,-00.4,00.12,00.00,01227.23 20150203133821,100901,v3.1.2 11/1/2010,002,0000000,1422970680,45.48,45.49,10.022,10.002,4.538,4.548,017.4,016.9,04.5,04.6,-01.6,009.1,000.4,0025,0009,0984.9,-00.8,83.9,00.2,1.000,-00.4,-00.2,00.12,020.3,018.3,002.0,-01.7,-00.4,00.11,00.00,01227.23 20150203133851,100901,v3.1.2 11/1/2010,002,0000000,1422970710,45.44,45.44,09.995,09.970,4.546,4.557,018.9,018.2,03.8,03.6,-01.6,009.1,000.4,0025,0009,0984.9,-00.8,83.7,00.3,1.000,-00.4,-00.2,00.14,020.3,018.3,002.0,-01.7,-00.4,00.11,00.00,01227.23 20150203133921,100901,v3.1.2 11/1/2010,002,0000000,1422970740,45.50,45.51,10.034,10.009,4.535,4.547,019.3,018.2,05.1,05.0,-01.7,009.1,000.4,0024,0008,0984.9,-01.1,83.5,00.3,1.000,-00.4,-00.2,00.18,020.4,018.4,002.0,-01.7,-00.4,00.11,00.00,01227.23 20150203133951,100901,v3.1.2 11/1/2010,002,0000000,1422970770,45.49,45.48,10.012,09.979,4.544,4.558,020.7,020.3,04.6,04.3,-01.7,009.1,000.3,0024,0008,0984.9,-01.4,84.2,00.3,1.000,-00.3,-00.2,00.10,020.4,018.4,002.0,-01.7,-00.4,00.11,00.00,01227.23 20150203134021,100901,v3.1.2 11/1/2010,002,0000000,1422970800,45.45,45.45,09.996,09.971,4.546,4.558,020.9,020.3,03.9,03.8,-01.7,009.1,000.3,0024,0008,0984.9,-01.0,85.0,00.3,1.000,-00.3,-00.2,00.13,019.3,017.5,001.8,-01.7,-00.4,00.08,00.00,01227.23 20150203134051,100901,v3.1.2 11/1/2010,002,0000000,1422970830,45.46,45.47,10.014,09.991,4.540,4.552,018.3,018.0,04.2,04.3,-01.7,009.1,000.3,0024,0009,0984.9,-00.9,84.7,00.2,1.000,-00.4,-00.2,00.09,019.3,017.5,001.8,-01.7,-00.4,00.08,00.00,01227.23 20150203134121,100901,v3.1.2 11/1/2010,002,0000000,1422970860,45.43,45.41,09.994,09.960,4.546,4.560,017.9,017.5,03.7,03.3,-01.8,009.1,000.2,0024,0009,0984.9,-00.8,84.2,00.2,1.000,-00.4,-00.2,00.11,018.3,017.2,001.2,-01.7,-00.4,00.02,00.00,01227.23 20150203134151,100901,v3.1.2 11/1/2010,002,0000000,1422970890,45.41,45.42,09.993,09.971,4.544,4.555,017.3,016.1,03.4,03.4,-01.8,009.1,000.2,0024,0009,0984.9,-00.8,83.7,00.2,1.000,-00.4,-00.2,00.20,018.3,017.2,001.2,-01.7,-00.4,00.02,00.00,01227.23 20150203134221,100901,v3.1.2 11/1/2010,002,0000000,1422970920,45.42,45.41,09.996,09.967,4.544,4.556,016.0,014.6,03.4,03.1,-01.8,009.1,000.2,0024,0009,0984.9,-00.7,83.5,00.1,1.000,-00.4,-00.2,00.21,018.3,017.5,000.8,-01.7,-00.4,-0.02,00.00,01227.23 20150203134251,100901,v3.1.2 11/1/2010,002,0000000,1422970950,45.41,45.41,09.995,09.968,4.543,4.555,015.6,014.0,03.3,03.0,-01.8,009.1,000.2,0024,0009,0984.9,-00.8,83.1,00.1,1.000,-00.4,-00.2,00.23,018.3,017.5,000.8,-01.7,-00.4,-0.02,00.00,01227.23 20150203134321,100901,v3.1.2 11/1/2010,002,0000000,1422970980,45.42,45.42,09.999,09.975,4.542,4.553,015.3,013.9,03.4,03.3,-01.7,009.1,000.3,0023,0009,0984.9,-00.7,83.3,00.1,1.000,-00.4,-00.2,00.22,017.9,016.9,001.0,-01.7,-00.4,-0.00,00.00,01227.23 20150203134351,100901,v3.1.2 11/1/2010,002,0000000,1422971010,45.46,45.47,10.015,09.991,4.539,4.551,016.3,015.6,04.1,04.1,-01.8,009.1,000.3,0023,0009,0984.8,-00.8,83.2,00.2,1.000,-00.4,-00.2,00.13,017.9,016.9,001.0,-01.7,-00.4,-0.00,00.00,01227.23 20150203134421,100901,v3.1.2 11/1/2010,002,0000000,1422971040,45.43,45.43,09.998,09.970,4.544,4.557,017.4,017.2,03.7,03.5,-01.8,009.1,000.2,0022,0009,0984.8,-00.7,83.2,00.2,1.000,-00.4,-00.1,00.08,017.5,016.7,000.8,-01.8,-00.4,-0.02,00.00,01227.23 20150203134451,100901,v3.1.2 11/1/2010,002,0000000,1422971070,45.41,45.41,09.992,09.966,4.545,4.557,016.8,016.0,03.3,03.2,-01.9,009.1,000.1,0022,0009,0984.9,-01.0,83.0,00.2,1.000,-00.4,-00.1,00.15,017.5,016.7,000.8,-01.8,-00.4,-0.02,00.00,01227.23 20150203134521,100901,v3.1.2 11/1/2010,002,0000000,1422971100,45.41,45.42,09.995,09.971,4.543,4.555,015.7,014.7,03.3,03.2,-01.8,009.1,000.2,0021,0008,0984.9,-01.1,83.3,00.1,1.000,-00.4,-00.1,00.17,016.5,015.6,000.9,-01.8,-00.4,-0.01,00.00,01227.23 20150203134551,100901,v3.1.2 11/1/2010,002,0000000,1422971130,45.41,45.43,09.998,09.976,4.542,4.554,015.4,015.0,03.4,03.5,-01.8,009.1,000.2,0020,0008,0984.9,-01.4,83.8,00.2,1.000,-00.4,-00.1,00.10,016.5,015.6,000.9,-01.8,-00.4,-0.01,00.00,01227.23 20150203134621,100901,v3.1.2 11/1/2010,002,0000000,1422971160,45.43,45.43,10.005,09.975,4.541,4.554,016.1,015.8,03.7,03.5,-01.7,009.1,000.3,0020,0009,0984.9,-01.1,84.5,00.2,1.000,-00.4,-00.1,00.08,016.1,015.2,000.8,-01.8,-00.4,-0.02,00.00,01227.23 20150203134651,100901,v3.1.2 11/1/2010,002,0000000,1422971190,45.43,45.42,10.000,09.972,4.543,4.555,016.8,015.9,03.7,03.4,-01.7,009.1,000.3,0020,0008,0985.0,-01.0,84.3,00.2,1.000,-00.4,-00.1,00.15,016.1,015.2,000.8,-01.8,-00.4,-0.02,00.00,01227.23 20150203134721,100901,v3.1.2 11/1/2010,002,0000000,1422971220,45.42,45.41,09.994,09.967,4.544,4.556,016.6,015.3,03.4,03.2,-01.7,009.1,000.3,0019,0008,0984.9,-00.8,84.2,00.2,1.000,-00.4,-00.1,00.20,016.2,015.4,000.8,-01.8,-00.4,-0.02,00.00,01227.23 20150203134751,100901,v3.1.2 11/1/2010,002,0000000,1422971250,45.41,45.41,09.991,09.970,4.545,4.555,015.4,014.5,03.0,03.1,-01.7,009.1,000.3,0019,0009,0984.9,-01.2,83.7,00.1,1.000,-00.4,-00.1,00.16,016.2,015.4,000.8,-01.8,-00.4,-0.02,00.00,01227.23 20150203134821,100901,v3.1.2 11/1/2010,002,0000000,1422971280,45.41,45.42,10.000,09.975,4.541,4.553,014.7,014.2,03.4,03.3,-01.6,009.1,000.4,0018,0009,0984.9,-01.3,83.9,00.1,1.000,-00.4,-00.1,00.11,016.1,015.4,000.6,-01.7,-00.4,-0.05,00.00,01227.23 20150203134851,100901,v3.1.2 11/1/2010,002,0000000,1422971310,45.42,45.42,10.002,09.970,4.541,4.555,015.1,014.7,03.5,03.2,-01.6,009.1,000.4,0018,0009,0985.0,-01.4,84.4,00.1,1.000,-00.4,-00.1,00.10,016.1,015.4,000.6,-01.7,-00.4,-0.05,00.00,01227.23 20150203134921,100901,v3.1.2 11/1/2010,002,0000000,1422971340,45.43,45.42,10.002,09.976,4.542,4.553,016.0,014.9,03.6,03.4,-01.7,009.1,000.4,0017,0009,0984.9,-01.1,84.9,00.1,1.000,-00.4,-00.1,00.19,015.8,015.0,000.8,-01.7,-00.4,-0.02,00.00,01227.23 20150203134951,100901,v3.1.2 11/1/2010,002,0000000,1422971370,45.44,45.44,10.005,09.980,4.542,4.553,016.7,015.3,03.7,03.7,-01.7,009.1,000.3,0016,0009,0984.9,-01.5,84.4,00.2,1.000,-00.4,-00.1,00.20,015.8,015.0,000.8,-01.7,-00.4,-0.02,00.00,01227.23 20150203135021,100901,v3.1.2 11/1/2010,002,0000000,1422971400,45.47,45.46,10.015,09.985,4.540,4.553,017.5,016.8,04.3,04.0,-01.7,009.1,000.3,0016,0008,0984.9,-01.8,84.8,00.2,1.000,-00.4,-00.1,00.13,016.2,015.4,000.8,-01.7,-00.4,-0.03,00.00,01227.23 20150203135051,100901,v3.1.2 11/1/2010,002,0000000,1422971430,45.44,45.43,10.003,09.964,4.543,4.559,018.4,017.2,04.0,03.2,-01.7,009.0,000.3,0016,0008,0984.9,-01.7,85.6,00.2,1.000,-00.4,-00.1,00.19,016.2,015.4,000.8,-01.7,-00.4,-0.03,00.00,01227.23 20150203135121,100901,v3.1.2 11/1/2010,002,0000000,1422971460,45.46,45.44,10.007,09.982,4.543,4.552,018.9,016.0,04.2,03.7,-01.8,009.0,000.2,0015,0008,0985.1,-01.4,86.3,00.2,1.000,-00.4,-00.1,00.37,016.7,015.5,001.3,-01.7,-00.4,00.03,00.00,01227.23 20150203135151,100901,v3.1.2 11/1/2010,002,0000000,1422971490,45.44,45.44,10.000,09.979,4.544,4.554,018.5,016.1,03.8,03.7,-01.9,009.0,000.2,0015,0009,0985.0,-01.5,85.8,00.2,1.000,-00.4,-00.1,00.32,016.7,015.5,001.3,-01.7,-00.4,00.03,00.00,01227.23 20150203135221,100901,v3.1.2 11/1/2010,002,0000000,1422971520,45.45,45.46,10.005,09.983,4.542,4.554,017.6,017.5,03.9,04.0,-01.9,009.0,000.1,0015,0008,0984.9,-01.7,85.6,00.2,1.000,-00.4,-00.1,00.06,016.9,015.9,001.1,-01.7,-00.4,-0.00,00.00,01227.23 20150203135251,100901,v3.1.2 11/1/2010,002,0000000,1422971550,45.45,45.44,10.003,09.968,4.543,4.558,017.8,018.0,03.9,03.6,-01.9,009.0,000.1,0015,0008,0985.0,-01.8,85.8,00.2,1.000,-00.4,-00.1,00.04,016.9,015.9,001.1,-01.7,-00.4,-0.00,00.00,01227.23 20150203135321,100901,v3.1.2 11/1/2010,002,0000000,1422971580,45.42,45.44,09.994,09.976,4.544,4.555,017.2,016.9,03.4,03.6,-01.9,009.0,000.1,0015,0008,0985.0,-01.8,86.2,00.2,1.000,-00.4,-00.1,00.08,017.4,016.4,001.0,-01.8,-00.4,-0.01,00.00,01227.23 20150203135351,100901,v3.1.2 11/1/2010,002,0000000,1422971610,45.43,45.44,10.003,09.977,4.542,4.554,016.0,016.0,03.7,03.6,-01.8,009.0,000.2,0015,0009,0985.1,-02.0,86.1,00.2,1.000,-00.4,-00.1,00.05,017.4,016.4,001.0,-01.8,-00.4,-0.01,00.00,01227.23 20150203135421,100901,v3.1.2 11/1/2010,002,0000000,1422971640,45.46,45.46,10.015,09.988,4.539,4.551,016.6,016.4,04.1,04.0,-01.8,009.0,000.2,0015,0009,0985.0,-02.0,86.3,00.2,1.000,-00.4,-00.1,00.08,017.5,016.7,000.8,-01.8,-00.4,-0.03,00.00,01227.23 20150203135451,100901,v3.1.2 11/1/2010,002,0000000,1422971670,45.52,45.52,10.035,10.017,4.536,4.545,019.6,019.3,05.4,05.8,-01.9,009.0,000.1,0015,0008,0985.0,-01.7,86.8,00.3,1.000,-00.4,-00.1,00.08,017.5,016.7,000.8,-01.8,-00.4,-0.03,00.00,01227.23 20150203135521,100901,v3.1.2 11/1/2010,002,0000000,1422971700,45.48,45.49,10.003,09.977,4.547,4.559,021.8,022.6,04.2,04.5,-01.9,009.0,000.1,0015,0008,0985.0,-01.4,86.7,00.4,1.000,-00.3,-00.1,-0.04,018.4,017.9,000.5,-01.9,-00.4,-0.06,00.00,01227.23 20150203135551,100901,v3.1.2 11/1/2010,002,0000000,1422971730,45.44,45.42,09.995,09.958,4.546,4.562,019.8,020.1,03.7,03.3,-02.0,009.0,000.0,0015,0009,0985.0,-01.4,86.1,00.3,1.000,-00.3,-00.1,00.01,018.4,017.9,000.5,-01.9,-00.4,-0.06,00.00,01227.23 20150203135621,100901,v3.1.2 11/1/2010,002,0000000,1422971760,45.43,45.40,09.998,09.962,4.544,4.557,017.5,015.4,03.7,02.9,-01.9,009.0,000.0,0015,0008,0984.9,-01.5,85.6,00.2,1.000,-00.4,-00.1,00.29,018.1,017.7,000.4,-01.9,-00.4,-0.08,00.00,01227.23 20150203135651,100901,v3.1.2 11/1/2010,002,0000000,1422971790,45.42,45.42,09.999,09.981,4.543,4.550,016.7,013.5,03.6,03.5,-01.9,009.0,000.1,0015,0008,0985.0,-01.3,85.8,00.1,1.000,-00.4,-00.1,00.42,018.1,017.7,000.4,-01.9,-00.4,-0.08,00.00,01227.23 20150203135721,100901,v3.1.2 11/1/2010,002,0000000,1422971820,45.54,45.54,10.070,10.034,4.522,4.538,022.6,021.1,08.2,07.6,-02.0,009.0,000.1,0014,0008,0985.1,-01.4,85.5,00.4,1.000,-00.3,-00.1,00.22,019.1,018.5,000.7,-01.9,-00.4,-0.04,00.00,01227.23 20150203135751,100901,v3.1.2 11/1/2010,002,0000000,1422971850,45.51,45.51,09.991,09.961,4.555,4.568,029.9,028.8,05.1,04.5,-02.1,009.0,-00.0,0014,0007,0985.0,-01.8,85.5,00.7,0.985,-00.3,-00.1,00.17,019.1,018.5,000.7,-01.9,-00.4,-0.04,00.00,01227.23 20150203135821,100901,v3.1.2 11/1/2010,002,0000000,1422971880,45.43,45.41,09.978,09.949,4.553,4.564,025.0,022.4,03.5,03.0,-02.1,009.0,-00.1,0014,0008,0985.1,-01.9,85.9,00.4,1.000,-00.3,-00.1,00.34,020.7,019.6,001.1,-01.9,-00.4,00.01,00.00,01227.23 20150203135851,100901,v3.1.2 11/1/2010,002,0000000,1422971910,45.42,45.43,09.996,09.977,4.544,4.554,017.4,015.3,03.6,03.6,-02.0,009.0,-00.0,0013,0008,0984.9,-01.9,86.3,00.2,1.000,-00.4,-00.1,00.28,020.7,019.6,001.1,-01.9,-00.4,00.01,00.00,01227.23 20150203135921,100901,v3.1.2 11/1/2010,002,0000000,1422971940,45.43,45.42,10.000,09.969,4.543,4.556,016.2,015.5,03.6,03.4,-02.1,009.0,-00.1,0012,0009,0985.0,-02.0,86.5,00.2,1.000,-00.4,-00.1,00.13,020.6,019.4,001.2,-02.0,-00.4,00.02,00.00,01227.23 20150203135951,100901,v3.1.2 11/1/2010,002,0000000,1422971970,45.41,45.41,09.994,09.965,4.544,4.556,016.2,015.4,03.3,03.1,-02.1,009.0,-00.1,0012,0009,0985.0,-02.0,86.8,00.2,1.000,-00.4,-00.1,00.13,020.6,019.4,001.2,-02.0,-00.4,00.02,00.00,01227.23