20150203230021,100901,v3.1.2 11/1/2010,002,0000000,1423004400,45.54,45.54,10.037,10.011,4.537,4.549,028.7,027.9,07.6,07.5,-02.1,008.3,-00.1,0001,0009,0990.8,-02.2,92.0,00.6,0.989,-00.3,-00.0,00.13,030.3,029.9,000.4,-02.1,-00.3,-0.08,00.00,01227.44 20150203230051,100901,v3.1.2 11/1/2010,002,0000000,1423004430,45.52,45.53,10.020,09.996,4.543,4.555,032.6,032.1,07.0,06.9,-02.2,008.3,-00.1,0001,0009,0990.9,-02.3,91.9,00.8,0.971,-00.3,-00.0,00.09,030.3,029.9,000.4,-02.1,-00.3,-0.08,00.00,01227.44 20150203230121,100901,v3.1.2 11/1/2010,002,0000000,1423004460,45.55,45.55,10.037,10.013,4.538,4.549,035.6,035.2,08.7,08.8,-02.2,008.3,-00.1,0001,0009,0990.9,-02.4,92.0,01.0,0.953,-00.3,-00.0,00.07,031.4,031.1,000.3,-02.1,-00.3,-0.10,00.00,01227.44 20150203230151,100901,v3.1.2 11/1/2010,002,0000000,1423004490,45.53,45.53,10.005,09.980,4.551,4.562,036.6,036.7,06.8,06.9,-02.2,008.3,-00.1,0001,0009,0990.9,-02.3,92.0,01.1,0.943,-00.3,-00.0,00.02,031.4,031.1,000.3,-02.1,-00.3,-0.10,00.00,01227.44 20150203230221,100901,v3.1.2 11/1/2010,002,0000000,1423004520,45.54,45.54,10.030,09.993,4.540,4.557,034.1,034.9,07.8,07.5,-02.2,008.3,-00.2,0001,0009,0990.9,-02.3,92.0,01.0,0.955,-00.3,-00.0,-0.05,031.2,030.9,000.3,-02.1,-00.3,-0.10,00.00,01227.44 20150203230251,100901,v3.1.2 11/1/2010,002,0000000,1423004550,45.50,45.49,09.984,09.954,4.558,4.570,031.1,031.0,04.8,04.5,-02.2,008.3,-00.2,0001,0009,0990.9,-02.2,92.0,00.8,0.976,-00.3,-00.0,00.06,031.2,030.9,000.3,-02.1,-00.3,-0.10,00.00,01227.44 20150203230321,100901,v3.1.2 11/1/2010,002,0000000,1423004580,45.52,45.52,10.018,09.989,4.543,4.556,026.8,025.1,05.7,05.2,-02.2,008.3,-00.2,0001,0009,0990.8,-02.2,91.9,00.5,0.997,-00.3,-00.0,00.23,031.4,030.8,000.6,-02.2,-00.3,-0.07,00.00,01227.44 20150203230351,100901,v3.1.2 11/1/2010,002,0000000,1423004610,45.53,45.53,10.048,10.027,4.532,4.541,026.8,025.6,07.5,07.6,-02.2,008.3,-00.2,0001,0009,0990.8,-02.3,91.8,00.5,0.995,-00.3,-00.0,00.18,031.4,030.8,000.6,-02.2,-00.3,-0.07,00.00,01227.44 20150203230421,100901,v3.1.2 11/1/2010,002,0000000,1423004640,45.54,45.55,10.049,10.027,4.532,4.543,032.4,032.5,08.7,08.8,-02.2,008.3,-00.2,0001,0009,0990.9,-02.4,91.7,00.8,0.969,-00.3,-00.0,00.03,031.5,031.1,000.4,-02.2,-00.3,-0.09,00.00,01227.44 20150203230451,100901,v3.1.2 11/1/2010,002,0000000,1423004670,45.56,45.58,10.046,10.020,4.536,4.548,042.0,041.6,10.6,10.3,-02.2,008.3,-00.2,0001,0009,0990.8,-02.4,92.0,01.3,0.908,-00.3,-00.0,00.08,031.5,031.1,000.4,-02.2,-00.3,-0.09,00.00,01227.44 20150203230521,100901,v3.1.2 11/1/2010,002,0000000,1423004700,45.53,45.53,09.989,09.965,4.558,4.569,043.3,042.2,06.9,06.9,-02.2,008.3,-00.3,0001,0009,0991.0,-02.4,92.1,01.4,0.903,-00.3,-00.0,00.16,034.4,034.0,000.5,-02.2,-00.3,-0.08,00.00,01227.44 20150203230551,100901,v3.1.2 11/1/2010,002,0000000,1423004730,45.52,45.52,10.007,09.987,4.549,4.559,033.1,032.9,05.8,06.1,-02.3,008.3,-00.3,0001,0009,0991.0,-02.4,92.1,00.9,0.967,-00.3,-00.0,00.07,034.4,034.0,000.5,-02.2,-00.3,-0.08,00.00,01227.44 20150203230621,100901,v3.1.2 11/1/2010,002,0000000,1423004760,45.56,45.56,10.059,10.021,4.529,4.546,031.7,031.9,09.3,08.8,-02.3,008.3,-00.3,0001,0008,0991.0,-02.3,92.1,00.8,0.972,-00.3,-00.0,00.01,033.6,033.3,000.3,-02.2,-00.3,-0.10,00.00,01227.44 20150203230651,100901,v3.1.2 11/1/2010,002,0000000,1423004790,45.55,45.56,10.035,10.015,4.539,4.549,037.9,036.9,08.9,08.7,-02.2,008.3,-00.3,0001,0007,0990.9,-02.4,92.1,01.1,0.942,-00.3,-00.0,00.14,033.6,033.3,000.3,-02.2,-00.3,-0.10,00.00,01227.44 20150203230721,100901,v3.1.2 11/1/2010,002,0000000,1423004820,45.52,45.53,09.987,09.969,4.558,4.568,037.1,035.6,05.9,06.0,-02.2,008.3,-00.3,0001,0008,0990.9,-02.2,92.2,01.0,0.951,-00.3,-00.0,00.21,034.2,033.4,000.8,-02.2,-00.3,-0.04,00.00,01227.44 20150203230751,100901,v3.1.2 11/1/2010,002,0000000,1423004850,45.53,45.54,10.042,10.019,4.534,4.545,031.2,031.2,07.5,07.7,-02.2,008.3,-00.2,0001,0008,0990.9,-02.4,92.1,00.8,0.975,-00.3,-00.0,00.03,034.2,033.4,000.8,-02.2,-00.3,-0.04,00.00,01227.44 20150203230821,100901,v3.1.2 11/1/2010,002,0000000,1423004880,45.49,45.48,09.979,09.942,4.558,4.574,028.7,028.8,04.5,04.0,-02.3,008.3,-00.3,0001,0008,0991.0,-02.3,92.0,00.7,0.985,-00.3,-00.0,00.02,034.6,034.2,000.4,-02.2,-00.3,-0.09,00.00,01227.44 20150203230851,100901,v3.1.2 11/1/2010,002,0000000,1423004910,45.52,45.52,10.036,10.015,4.536,4.546,027.0,026.1,06.5,06.5,-02.3,008.2,-00.3,0001,0008,0990.8,-02.4,92.0,00.6,0.994,-00.3,-00.0,00.14,034.6,034.2,000.4,-02.2,-00.3,-0.09,00.00,01227.44 20150203230921,100901,v3.1.2 11/1/2010,002,0000000,1423004940,45.55,45.56,10.056,10.030,4.530,4.542,031.1,030.8,09.1,09.2,-02.3,008.2,-00.3,0001,0008,0990.9,-02.5,92.0,00.8,0.977,-00.3,-00.0,00.07,034.4,033.9,000.5,-02.3,-00.3,-0.08,00.00,01227.44 20150203230951,100901,v3.1.2 11/1/2010,002,0000000,1423004970,45.56,45.57,10.059,10.033,4.529,4.542,038.9,038.8,10.2,09.9,-02.3,008.2,-00.3,0001,0007,0990.9,-02.4,92.1,01.2,0.929,-00.3,-00.0,00.05,034.4,033.9,000.5,-02.3,-00.3,-0.08,00.00,01227.44 20150203231021,100901,v3.1.2 11/1/2010,002,0000000,1423005000,45.56,45.55,10.021,09.999,4.546,4.556,041.3,040.6,08.6,08.8,-02.3,008.2,-00.3,0001,0007,0991.0,-02.5,92.1,01.3,0.915,-00.3,-00.0,00.10,034.0,033.6,000.4,-02.3,-00.3,-0.09,00.00,01227.44 20150203231051,100901,v3.1.2 11/1/2010,002,0000000,1423005030,45.55,45.56,10.022,09.994,4.545,4.558,041.3,040.3,08.7,08.2,-02.3,008.2,-00.3,0001,0007,0991.0,-02.4,92.2,01.3,0.918,-00.3,-00.0,00.14,034.0,033.6,000.4,-02.3,-00.3,-0.09,00.00,01227.44 20150203231121,100901,v3.1.2 11/1/2010,002,0000000,1423005060,45.53,45.54,09.991,09.971,4.557,4.567,038.1,036.6,06.5,06.4,-02.3,008.2,-00.3,0001,0007,0990.9,-02.4,92.2,01.1,0.945,-00.3,-00.0,00.21,035.3,034.5,000.8,-02.3,-00.3,-0.05,00.00,01227.44 20150203231151,100901,v3.1.2 11/1/2010,002,0000000,1423005090,45.53,45.54,10.028,10.011,4.540,4.549,032.8,032.2,07.2,07.6,-02.3,008.2,-00.3,0001,0007,0991.0,-02.4,92.2,00.8,0.970,-00.3,-00.0,00.10,035.3,034.5,000.8,-02.3,-00.3,-0.05,00.00,01227.44 20150203231221,100901,v3.1.2 11/1/2010,002,0000000,1423005120,45.54,45.54,10.036,10.007,4.538,4.551,031.5,032.8,07.7,08.0,-02.3,008.2,-00.3,0001,0008,0990.9,-02.5,92.1,00.9,0.967,-00.3,-00.0,-0.11,034.1,033.9,000.2,-02.3,-00.3,-0.11,00.00,01227.44 20150203231251,100901,v3.1.2 11/1/2010,002,0000000,1423005150,45.53,45.54,10.019,09.991,4.545,4.558,033.2,034.4,07.1,07.1,-02.4,008.2,-00.4,0001,0008,0990.9,-02.5,92.1,00.9,0.958,-00.3,-00.0,-0.10,034.1,033.9,000.2,-02.3,-00.3,-0.11,00.00,01227.44 20150203231321,100901,v3.1.2 11/1/2010,002,0000000,1423005180,45.54,45.54,10.024,09.998,4.543,4.555,035.3,034.3,07.9,07.6,-02.3,008.1,-00.4,0001,0007,0991.0,-02.5,92.2,00.9,0.959,-00.3,-00.0,00.14,035.5,035.0,000.4,-02.3,-00.3,-0.09,00.00,01227.44 20150203231351,100901,v3.1.2 11/1/2010,002,0000000,1423005210,45.50,45.49,09.977,09.952,4.560,4.571,032.8,031.2,04.6,04.4,-02.3,008.1,-00.3,0001,0008,0991.0,-02.4,92.2,00.8,0.975,-00.3,-00.0,00.21,035.5,035.0,000.4,-02.3,-00.3,-0.09,00.00,01227.44 20150203231421,100901,v3.1.2 11/1/2010,002,0000000,1423005240,45.52,45.54,10.055,10.035,4.527,4.538,026.5,026.6,07.4,07.7,-02.3,008.1,-00.3,0001,0008,0991.1,-02.4,92.2,00.6,0.993,-00.3,-00.0,00.02,034.5,034.2,000.3,-02.3,-00.3,-0.10,00.00,01227.44 20150203231451,100901,v3.1.2 11/1/2010,002,0000000,1423005270,45.53,45.53,10.021,09.992,4.544,4.557,028.8,029.6,06.8,06.8,-02.4,008.1,-00.4,0001,0008,0991.0,-02.4,92.0,00.7,0.982,-00.3,-00.0,-0.05,034.5,034.2,000.3,-02.3,-00.3,-0.10,00.00,01227.44 20150203231521,100901,v3.1.2 11/1/2010,002,0000000,1423005300,45.55,45.55,10.042,10.017,4.535,4.548,033.9,033.7,08.3,08.3,-02.4,008.1,-00.4,0001,0008,0991.1,-02.5,92.0,00.9,0.963,-00.3,-00.0,00.06,033.0,032.8,000.3,-02.3,-00.3,-0.11,00.00,01227.44 20150203231551,100901,v3.1.2 11/1/2010,002,0000000,1423005330,45.55,45.56,10.070,10.030,4.524,4.542,035.7,034.5,09.9,08.9,-02.4,008.1,-00.4,0001,0007,0991.0,-02.4,92.1,00.9,0.958,-00.3,-00.0,00.18,033.0,032.8,000.3,-02.3,-00.3,-0.11,00.00,01227.44 20150203231621,100901,v3.1.2 11/1/2010,002,0000000,1423005360,45.54,45.56,10.007,09.989,4.551,4.560,040.3,038.6,08.1,08.1,-02.4,008.1,-00.4,0001,0007,0991.1,-02.4,92.0,01.2,0.931,-00.3,-00.0,00.22,033.5,033.2,000.3,-02.4,-00.3,-0.11,00.00,01227.44 20150203231651,100901,v3.1.2 11/1/2010,002,0000000,1423005390,45.53,45.54,09.999,09.976,4.553,4.565,038.6,039.3,06.6,07.0,-02.4,008.1,-00.4,0001,0008,0991.0,-02.4,92.0,01.2,0.926,-00.3,-00.0,-0.04,033.5,033.2,000.3,-02.4,-00.3,-0.11,00.00,01227.44 20150203231721,100901,v3.1.2 11/1/2010,002,0000000,1423005420,45.54,45.54,10.041,10.008,4.535,4.551,032.1,034.1,07.8,07.8,-02.4,008.1,-00.4,0001,0008,0991.1,-02.4,92.0,00.9,0.960,-00.3,-00.0,-0.19,033.6,033.5,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203231751,100901,v3.1.2 11/1/2010,002,0000000,1423005450,45.55,45.55,10.037,10.009,4.538,4.551,033.9,034.3,08.5,08.3,-02.4,008.1,-00.4,0001,0008,0991.1,-02.4,92.0,00.9,0.959,-00.3,-00.0,-0.00,033.6,033.5,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203231821,100901,v3.1.2 11/1/2010,002,0000000,1423005480,45.55,45.55,10.039,10.012,4.538,4.550,037.3,036.8,08.6,08.6,-02.4,008.1,-00.4,0001,0008,0991.0,-02.5,92.0,01.1,0.943,-00.3,-00.0,00.08,034.0,034.0,000.0,-02.4,-00.3,-0.13,00.00,01227.44 20150203231851,100901,v3.1.2 11/1/2010,002,0000000,1423005510,45.52,45.53,09.994,09.967,4.555,4.568,034.2,033.8,05.6,05.4,-02.4,008.1,-00.4,0001,0008,0991.0,-02.4,92.1,00.9,0.962,-00.3,-00.0,00.08,034.0,034.0,000.0,-02.4,-00.3,-0.13,00.00,01227.44 20150203231921,100901,v3.1.2 11/1/2010,002,0000000,1423005540,45.52,45.53,10.017,09.995,4.545,4.555,028.5,028.1,05.7,05.9,-02.4,008.1,-00.4,0001,0008,0991.0,-02.4,92.0,00.6,0.988,-00.3,-00.0,00.08,034.4,034.3,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203231951,100901,v3.1.2 11/1/2010,002,0000000,1423005570,45.53,45.54,10.051,10.025,4.530,4.542,027.3,027.5,07.6,07.7,-02.4,008.1,-00.4,0001,0008,0991.0,-02.5,92.1,00.6,0.990,-00.3,-00.0,00.02,034.4,034.3,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203232021,100901,v3.1.2 11/1/2010,002,0000000,1423005600,45.54,45.54,10.034,09.999,4.539,4.555,032.3,032.1,07.9,07.4,-02.4,008.1,-00.4,0001,0008,0991.0,-02.4,92.1,00.8,0.971,-00.3,-00.0,00.06,034.1,034.0,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203232051,100901,v3.1.2 11/1/2010,002,0000000,1423005630,45.53,45.53,10.005,09.982,4.551,4.561,035.7,033.6,06.8,06.4,-02.4,008.1,-00.4,0001,0008,0991.1,-02.4,92.2,00.9,0.963,-00.3,-00.0,00.27,034.1,034.0,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203232121,100901,v3.1.2 11/1/2010,002,0000000,1423005660,45.52,45.54,10.014,09.991,4.546,4.557,033.2,031.7,06.6,06.7,-02.4,008.1,-00.4,0001,0008,0991.1,-02.4,92.1,00.8,0.973,-00.3,-00.0,00.21,032.7,032.6,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203232151,100901,v3.1.2 11/1/2010,002,0000000,1423005690,45.49,45.49,09.991,09.964,4.553,4.566,027.7,027.5,04.5,04.3,-02.4,008.1,-00.4,0001,0008,0991.0,-02.3,92.1,00.6,0.990,-00.3,-00.0,00.06,032.7,032.6,000.1,-02.4,-00.3,-0.12,00.00,01227.44 20150203232221,100901,v3.1.2 11/1/2010,002,0000000,1423005720,45.52,45.52,10.033,10.009,4.537,4.548,023.1,022.7,05.6,05.6,-02.4,008.1,-00.4,0001,0008,0991.1,-02.4,92.1,00.4,1.000,-00.3,-00.0,00.09,030.9,030.3,000.6,-02.4,-00.3,-0.07,00.00,01227.44 20150203232251,100901,v3.1.2 11/1/2010,002,0000000,1423005750,45.53,45.53,10.043,10.012,4.534,4.548,025.9,025.8,07.2,07.1,-02.4,008.0,-00.3,0001,0008,0991.0,-02.5,92.0,00.5,0.995,-00.3,-00.0,00.05,030.9,030.3,000.6,-02.4,-00.3,-0.07,00.00,01227.44 20150203232321,100901,v3.1.2 11/1/2010,002,0000000,1423005780,45.54,45.54,10.030,10.002,4.541,4.554,033.6,032.1,08.0,07.4,-02.3,008.0,-00.4,0001,0008,0991.1,-02.3,92.1,00.8,0.971,-00.3,-00.0,00.20,030.1,029.3,000.8,-02.4,-00.3,-0.04,00.00,01227.44 20150203232351,100901,v3.1.2 11/1/2010,002,0000000,1423005810,45.54,45.55,10.027,10.002,4.541,4.554,035.9,033.8,07.9,07.5,-02.4,008.0,-00.4,0001,0008,0991.1,-02.4,92.0,00.9,0.962,-00.3,-00.0,00.28,030.1,029.3,000.8,-02.4,-00.3,-0.04,00.00,01227.44 20150203232421,100901,v3.1.2 11/1/2010,002,0000000,1423005840,45.52,45.53,10.007,09.985,4.549,4.560,031.5,030.3,05.8,05.7,-02.4,008.0,-00.4,0001,0008,0991.1,-02.3,92.0,00.7,0.979,-00.3,-00.0,00.16,030.7,029.8,001.0,-02.4,-00.3,-0.03,00.00,01227.44 20150203232451,100901,v3.1.2 11/1/2010,002,0000000,1423005870,45.50,45.51,09.999,09.977,4.550,4.561,025.9,025.6,04.6,04.8,-02.4,008.0,-00.4,0001,0008,0991.1,-02.3,92.0,00.5,0.995,-00.3,-00.0,00.07,030.7,029.8,001.0,-02.4,-00.3,-0.03,00.00,01227.44 20150203232521,100901,v3.1.2 11/1/2010,002,0000000,1423005900,45.50,45.51,10.023,09.996,4.540,4.553,021.8,022.0,04.9,04.8,-02.4,008.0,-00.4,0001,0008,0991.2,-02.3,92.0,00.4,1.000,-00.3,-00.0,00.02,028.6,027.7,000.9,-02.4,-00.3,-0.03,00.00,01227.44 20150203232551,100901,v3.1.2 11/1/2010,002,0000000,1423005930,45.52,45.53,10.038,10.014,4.535,4.546,021.8,021.7,06.0,06.0,-02.4,008.0,-00.4,0001,0008,0991.1,-02.4,91.9,00.4,1.000,-00.3,-00.0,00.06,028.6,027.7,000.9,-02.4,-00.3,-0.03,00.00,01227.44 20150203232621,100901,v3.1.2 11/1/2010,002,0000000,1423005960,45.52,45.53,10.030,10.003,4.539,4.551,026.1,026.0,06.4,06.4,-02.3,008.0,-00.3,0001,0008,0991.2,-02.4,92.0,00.6,0.994,-00.3,-00.0,00.05,027.2,026.6,000.6,-02.4,-00.3,-0.07,00.00,01227.44 20150203232651,100901,v3.1.2 11/1/2010,002,0000000,1423005990,45.53,45.54,10.042,10.018,4.534,4.546,029.2,029.2,07.4,07.4,-02.3,008.0,-00.3,0001,0008,0991.1,-02.5,92.1,00.7,0.984,-00.3,-00.0,00.04,027.2,026.6,000.6,-02.4,-00.3,-0.07,00.00,01227.44 20150203232721,100901,v3.1.2 11/1/2010,002,0000000,1423006020,45.52,45.53,10.009,09.985,4.549,4.560,031.1,031.1,06.2,06.3,-02.3,008.0,-00.3,0001,0008,0991.1,-02.4,92.2,00.8,0.976,-00.3,-00.0,00.04,028.8,028.3,000.5,-02.3,-00.3,-0.08,00.00,01227.44 20150203232751,100901,v3.1.2 11/1/2010,002,0000000,1423006050,45.49,45.47,09.985,09.950,4.555,4.570,028.8,028.4,04.4,04.0,-02.3,008.0,-00.3,0001,0008,0991.1,-02.4,92.3,00.7,0.987,-00.3,-00.0,00.08,028.8,028.3,000.5,-02.3,-00.3,-0.08,00.00,01227.44 20150203232821,100901,v3.1.2 11/1/2010,002,0000000,1423006080,45.45,45.45,09.996,09.969,4.547,4.559,022.0,021.2,04.0,03.8,-02.3,008.0,-00.3,0001,0009,0991.2,-02.3,92.3,00.4,1.000,-00.3,-00.0,00.13,026.5,026.1,000.4,-02.3,-00.3,-0.09,00.00,01227.44 20150203232851,100901,v3.1.2 11/1/2010,002,0000000,1423006110,45.52,45.53,10.036,10.012,4.535,4.547,020.7,020.4,05.8,05.8,-02.2,008.0,-00.2,0001,0008,0991.1,-02.4,92.2,00.3,1.000,-00.3,-00.0,00.08,026.5,026.1,000.4,-02.3,-00.3,-0.09,00.00,01227.44 20150203232921,100901,v3.1.2 11/1/2010,002,0000000,1423006140,45.52,45.53,10.029,10.003,4.539,4.551,024.9,024.7,06.1,06.0,-02.2,008.0,-00.2,0001,0008,0991.1,-02.4,92.1,00.5,0.997,-00.3,-00.0,00.06,025.2,025.0,000.2,-02.3,-00.3,-0.11,00.00,01227.44 20150203232951,100901,v3.1.2 11/1/2010,002,0000000,1423006170,45.52,45.53,10.020,09.998,4.543,4.554,027.4,026.9,06.0,06.0,-02.2,008.0,-00.2,0001,0008,0991.1,-02.4,92.1,00.6,0.992,-00.3,-00.0,00.10,025.2,025.0,000.2,-02.3,-00.3,-0.11,00.00,01227.44 20150203233021,100901,v3.1.2 11/1/2010,002,0000000,1423006200,45.52,45.53,10.027,09.989,4.540,4.558,026.8,026.6,06.0,05.4,-02.2,008.0,-00.2,0001,0008,0991.2,-02.4,92.2,00.6,0.993,-00.3,-00.0,00.06,026.2,025.9,000.2,-02.3,-00.3,-0.11,00.00,01227.44 20150203233051,100901,v3.1.2 11/1/2010,002,0000000,1423006230,45.55,45.56,10.070,10.050,4.524,4.534,031.1,030.2,09.8,09.7,-02.2,008.0,-00.2,0001,0007,0991.2,-02.2,92.2,00.7,0.980,-00.3,-00.0,00.14,026.2,025.9,000.2,-02.3,-00.3,-0.11,00.00,01227.44 20150203233121,100901,v3.1.2 11/1/2010,002,0000000,1423006260,45.54,45.54,09.998,09.967,4.554,4.569,039.2,037.6,07.5,06.9,-02.2,008.0,-00.2,0001,0007,0991.2,-02.4,92.0,01.1,0.937,-00.3,-00.0,00.21,028.8,028.2,000.5,-02.2,-00.3,-0.07,00.00,01227.44 20150203233151,100901,v3.1.2 11/1/2010,002,0000000,1423006290,45.53,45.53,10.016,09.986,4.546,4.560,036.1,034.9,06.9,06.4,-02.3,008.0,-00.3,0001,0008,0991.1,-02.4,92.1,01.0,0.956,-00.3,-00.0,00.18,028.8,028.2,000.5,-02.2,-00.3,-0.07,00.00,01227.44 20150203233221,100901,v3.1.2 11/1/2010,002,0000000,1423006320,45.55,45.55,10.047,10.022,4.534,4.545,033.4,031.7,08.9,08.6,-02.3,008.0,-00.3,0001,0008,0991.2,-02.4,92.1,00.8,0.973,-00.3,-00.0,00.22,029.2,028.4,000.9,-02.2,-00.3,-0.04,00.00,01227.44 20150203233251,100901,v3.1.2 11/1/2010,002,0000000,1423006350,45.58,45.59,10.067,10.046,4.528,4.538,043.7,042.5,12.2,12.2,-02.3,008.0,-00.3,0001,0007,0991.1,-02.4,92.1,01.4,0.900,-00.3,-00.0,00.17,029.2,028.4,000.9,-02.2,-00.3,-0.04,00.00,01227.44 20150203233321,100901,v3.1.2 11/1/2010,002,0000000,1423006380,45.56,45.57,10.005,09.980,4.554,4.567,050.3,051.2,09.4,09.7,-02.3,008.0,-00.3,0001,0007,0991.1,-02.5,92.2,01.9,0.823,-00.3,-00.0,-0.07,034.9,034.4,000.5,-02.2,-00.3,-0.08,00.00,01227.44 20150203233351,100901,v3.1.2 11/1/2010,002,0000000,1423006410,45.52,45.53,09.974,09.947,4.564,4.577,040.7,042.3,05.3,05.4,-02.4,008.0,-00.3,0001,0008,0991.1,-02.4,92.3,01.4,0.903,-00.3,-00.0,-0.15,034.9,034.4,000.5,-02.2,-00.3,-0.08,00.00,01227.44 20150203233421,100901,v3.1.2 11/1/2010,002,0000000,1423006440,45.52,45.53,10.018,09.983,4.544,4.561,028.7,028.5,06.1,05.3,-02.4,008.0,-00.4,0001,0008,0991.1,-02.3,92.4,00.7,0.987,-00.3,-00.0,00.06,035.7,035.1,000.5,-02.3,-00.3,-0.08,00.00,01227.44 20150203233451,100901,v3.1.2 11/1/2010,002,0000000,1423006470,45.54,45.54,10.025,10.004,4.542,4.553,030.9,029.5,07.7,07.6,-02.3,008.0,-00.3,0001,0008,0991.2,-02.4,92.3,00.7,0.983,-00.3,-00.0,00.20,035.7,035.1,000.5,-02.3,-00.3,-0.08,00.00,01227.44 20150203233521,100901,v3.1.2 11/1/2010,002,0000000,1423006500,45.55,45.55,10.031,10.018,4.541,4.546,035.6,035.0,07.9,08.6,-02.3,008.0,-00.3,0001,0008,0991.1,-02.4,92.2,01.0,0.955,-00.3,-00.0,00.11,037.4,036.8,000.6,-02.3,-00.3,-0.07,00.00,01227.44 20150203233551,100901,v3.1.2 11/1/2010,002,0000000,1423006530,45.53,45.53,10.010,09.976,4.548,4.564,034.8,036.3,06.9,06.8,-02.4,008.0,-00.4,0001,0008,0991.2,-02.4,92.2,01.0,0.947,-00.3,-00.0,-0.12,037.4,036.8,000.6,-02.3,-00.3,-0.07,00.00,01227.44 20150203233621,100901,v3.1.2 11/1/2010,002,0000000,1423006560,45.56,45.58,10.084,10.059,4.518,4.531,036.7,037.5,11.1,10.8,-02.4,008.0,-00.4,0001,0007,0991.1,-02.5,92.3,01.1,0.939,-00.3,-00.0,-0.05,037.0,036.8,000.2,-02.3,-00.3,-0.12,00.00,01227.44 20150203233651,100901,v3.1.2 11/1/2010,002,0000000,1423006590,45.56,45.58,10.025,10.003,4.545,4.556,044.1,043.8,09.9,10.1,-02.4,008.0,-00.4,0001,0007,0991.2,-02.5,92.2,01.4,0.890,-00.3,-00.0,00.07,037.0,036.8,000.2,-02.3,-00.3,-0.12,00.00,01227.44 20150203233721,100901,v3.1.2 11/1/2010,002,0000000,1423006620,45.51,45.52,09.964,09.937,4.568,4.581,041.7,041.6,05.1,04.9,-02.4,008.0,-00.4,0001,0008,0991.2,-02.5,92.4,01.3,0.908,-00.3,-00.0,00.04,038.6,038.7,-00.1,-02.4,-00.3,-0.15,00.00,01227.44 20150203233751,100901,v3.1.2 11/1/2010,002,0000000,1423006650,45.53,45.53,10.040,10.011,4.535,4.548,030.3,029.5,07.2,06.9,-02.4,008.0,-00.4,0001,0008,0991.2,-02.5,92.4,00.7,0.983,-00.3,-00.0,00.12,038.6,038.7,-00.1,-02.4,-00.3,-0.15,00.00,01227.44 20150203233821,100901,v3.1.2 11/1/2010,002,0000000,1423006680,45.55,45.55,10.047,10.023,4.533,4.544,030.6,029.8,08.4,08.4,-02.4,008.0,-00.4,0001,0008,0991.1,-02.5,92.3,00.7,0.982,-00.3,-00.0,00.13,034.7,034.5,000.2,-02.4,-00.3,-0.11,00.00,01227.44 20150203233851,100901,v3.1.2 11/1/2010,002,0000000,1423006710,45.54,45.54,10.016,09.990,4.546,4.558,035.4,035.2,07.3,07.3,-02.4,008.0,-00.4,0001,0008,0991.1,-02.5,92.3,01.0,0.954,-00.3,-00.0,00.07,034.7,034.5,000.2,-02.4,-00.3,-0.11,00.00,01227.44 20150203233921,100901,v3.1.2 11/1/2010,002,0000000,1423006740,45.54,45.55,10.026,10.011,4.542,4.551,036.3,036.3,08.0,08.4,-02.4,008.0,-00.4,0001,0008,0991.1,-02.4,92.4,01.0,0.947,-00.3,-00.0,00.05,036.2,036.0,000.2,-02.4,-00.3,-0.12,00.00,01227.44 20150203233951,100901,v3.1.2 11/1/2010,002,0000000,1423006770,45.53,45.54,10.007,09.983,4.550,4.562,035.9,036.6,06.9,07.2,-02.4,008.0,-00.4,0001,0008,0991.2,-02.4,92.4,01.1,0.945,-00.3,-00.0,-0.05,036.2,036.0,000.2,-02.4,-00.3,-0.12,00.00,01227.44 20150203234021,100901,v3.1.2 11/1/2010,002,0000000,1423006800,45.54,45.53,10.034,10.003,4.539,4.552,033.2,034.0,07.5,07.4,-02.4,008.0,-00.4,0001,0008,0991.2,-02.5,92.3,00.9,0.961,-00.3,-00.0,-0.06,035.7,035.8,-00.1,-02.4,-00.3,-0.15,00.00,01227.44 20150203234051,100901,v3.1.2 11/1/2010,002,0000000,1423006830,45.53,45.53,10.005,09.975,4.550,4.564,031.3,030.7,06.0,05.6,-02.4,008.0,-00.4,0001,0008,0991.2,-02.5,92.3,00.8,0.978,-00.3,-00.0,00.11,035.7,035.8,-00.1,-02.4,-00.3,-0.15,00.00,01227.44 20150203234121,100901,v3.1.2 11/1/2010,002,0000000,1423006860,45.52,45.53,10.019,09.993,4.544,4.556,029.3,028.0,06.1,05.7,-02.3,008.0,-00.4,0001,0008,0991.2,-02.5,92.3,00.6,0.988,-00.3,-00.0,00.18,034.2,033.9,000.3,-02.4,-00.3,-0.10,00.00,01227.44 20150203234151,100901,v3.1.2 11/1/2010,002,0000000,1423006890,45.52,45.53,10.026,10.001,4.540,4.552,027.5,025.9,06.4,06.0,-02.3,008.0,-00.3,0001,0008,0991.2,-02.5,92.3,00.5,0.995,-00.3,-00.0,00.22,034.2,033.9,000.3,-02.4,-00.3,-0.10,00.00,01227.44 20150203234221,100901,v3.1.2 11/1/2010,002,0000000,1423006920,45.55,45.56,10.053,10.037,4.531,4.539,031.6,029.7,08.8,08.8,-02.3,008.0,-00.3,0001,0008,0991.2,-02.6,92.3,00.7,0.982,-00.3,-00.0,00.25,032.2,031.6,000.7,-02.4,-00.3,-0.06,00.00,01227.44 20150203234251,100901,v3.1.2 11/1/2010,002,0000000,1423006950,45.55,45.55,10.023,09.992,4.545,4.559,038.5,037.1,08.6,08.1,-02.3,008.0,-00.3,0001,0008,0991.3,-02.6,92.4,01.1,0.941,-00.3,-00.0,00.19,032.2,031.6,000.7,-02.4,-00.3,-0.06,00.00,01227.44 20150203234321,100901,v3.1.2 11/1/2010,002,0000000,1423006980,45.56,45.56,10.038,10.003,4.539,4.554,041.2,039.8,09.5,08.6,-02.3,008.0,-00.3,0001,0008,0991.3,-02.6,92.4,01.2,0.922,-00.3,-00.0,00.20,034.3,033.5,000.8,-02.4,-00.3,-0.05,00.00,01227.44 20150203234351,100901,v3.1.2 11/1/2010,002,0000000,1423007010,45.51,45.46,09.975,09.921,4.562,4.582,037.8,032.7,05.7,03.3,-02.3,008.0,-00.3,0001,0008,0991.3,-02.4,92.5,00.9,0.968,-00.3,-00.0,00.61,034.3,033.5,000.8,-02.4,-00.3,-0.05,00.00,01227.44 20150203234421,100901,v3.1.2 11/1/2010,002,0000000,1423007040,45.51,45.51,10.034,10.005,4.536,4.549,029.8,021.6,06.7,04.9,-02.3,008.0,-00.3,0001,0009,0991.3,-02.4,92.5,00.4,1.000,-00.3,-00.0,00.96,033.0,030.6,002.4,-02.3,-00.3,00.14,00.00,01227.44 20150203234451,100901,v3.1.2 11/1/2010,002,0000000,1423007070,45.57,45.58,10.111,10.069,4.507,4.527,035.3,025.8,13.3,10.2,-02.3,008.0,-00.3,0001,0008,0991.4,-02.6,92.5,00.5,0.995,-00.3,-00.0,01.10,033.0,030.6,002.4,-02.3,-00.3,00.14,00.00,01227.44 20150203234521,100901,v3.1.2 11/1/2010,002,0000000,1423007100,45.56,45.56,10.005,09.987,4.553,4.562,050.4,038.8,10.1,07.8,-02.3,008.0,-00.3,0001,0008,0991.3,-02.5,92.6,01.2,0.929,-00.3,-00.0,01.34,036.5,031.6,004.9,-02.3,-00.3,00.41,01.44,01227.44 20150203234551,100901,v3.1.2 11/1/2010,002,0000000,1423007130,45.54,45.55,10.010,10.003,4.550,4.553,046.8,037.3,08.2,07.5,-02.3,008.0,-00.3,0001,0008,0991.3,-02.5,92.6,01.1,0.940,-00.3,-00.0,01.10,036.5,031.6,004.9,-02.3,-00.3,00.41,01.17,01227.45 20150203234621,100901,v3.1.2 11/1/2010,002,0000000,1423007160,45.57,45.58,10.092,10.079,4.516,4.522,039.2,034.7,11.9,11.6,-02.4,008.0,-00.3,0001,0008,0991.3,-02.5,92.6,01.0,0.957,-00.3,-00.0,00.53,038.4,032.9,005.5,-02.3,-00.3,00.48,00.56,01227.46 20150203234651,100901,v3.1.2 11/1/2010,002,0000000,1423007190,45.57,45.57,10.025,09.993,4.546,4.560,045.0,043.9,10.2,09.7,-02.4,008.0,-00.4,0001,0008,0991.3,-02.6,92.6,01.5,0.889,-00.3,-00.0,00.16,038.4,032.9,005.5,-02.3,-00.3,00.48,00.18,01227.46 20150203234721,100901,v3.1.2 11/1/2010,002,0000000,1423007220,45.54,45.54,10.003,09.967,4.553,4.569,044.5,042.6,07.8,06.5,-02.4,008.0,-00.4,0001,0008,0991.3,-02.5,92.6,01.4,0.900,-00.3,-00.0,00.25,041.0,035.5,005.5,-02.3,-00.3,00.48,00.28,01227.46 20150203234751,100901,v3.1.2 11/1/2010,002,0000000,1423007250,45.54,45.53,10.006,09.993,4.551,4.556,035.1,031.4,06.5,06.6,-02.4,008.0,-00.4,0001,0009,0991.3,-02.5,92.6,00.8,0.974,-00.3,-00.0,00.45,041.0,035.5,005.5,-02.3,-00.3,00.48,00.46,01227.47 20150203234821,100901,v3.1.2 11/1/2010,002,0000000,1423007280,45.53,45.53,10.037,10.008,4.536,4.549,031.3,029.2,07.4,07.0,-02.4,008.0,-00.4,0001,0009,0991.3,-02.5,92.6,00.7,0.984,-00.3,-00.0,00.27,039.0,033.4,005.7,-02.4,-00.3,00.50,00.28,01227.47 20150203234851,100901,v3.1.2 11/1/2010,002,0000000,1423007310,45.55,45.55,10.043,10.021,4.536,4.546,037.0,033.4,09.5,08.6,-02.4,008.0,-00.4,0001,0008,0991.4,-02.5,92.5,00.9,0.964,-00.3,-00.0,00.44,039.0,033.4,005.7,-02.4,-00.3,00.50,00.46,01227.47 20150203234921,100901,v3.1.2 11/1/2010,002,0000000,1423007340,45.54,45.55,09.998,09.993,4.555,4.558,042.8,038.9,07.7,08.2,-02.4,007.9,-00.4,0001,0008,0991.3,-02.6,92.5,01.2,0.929,-00.3,-00.0,00.47,041.6,036.8,004.8,-02.4,-00.3,00.40,00.51,01227.48 20150203234951,100901,v3.1.2 11/1/2010,002,0000000,1423007370,45.53,45.54,10.020,09.991,4.544,4.558,037.8,037.3,07.4,07.2,-02.4,007.9,-00.4,0001,0008,0991.3,-02.5,92.5,01.1,0.940,-00.3,-00.0,00.09,041.6,036.8,004.8,-02.4,-00.3,00.40,00.09,01227.48 20150203235021,100901,v3.1.2 11/1/2010,002,0000000,1423007400,45.54,45.55,10.036,10.007,4.538,4.551,033.6,033.3,08.0,07.7,-02.4,007.9,-00.4,0001,0008,0991.4,-02.5,92.5,00.9,0.965,-00.3,-00.0,00.07,038.3,035.7,002.5,-02.4,-00.3,00.15,00.08,01227.48 20150203235051,100901,v3.1.2 11/1/2010,002,0000000,1423007430,45.53,45.53,10.000,09.979,4.553,4.563,034.8,033.8,06.5,06.6,-02.4,007.9,-00.4,0001,0008,0991.3,-02.5,92.5,00.9,0.962,-00.3,-00.0,00.16,038.3,035.7,002.5,-02.4,-00.3,00.15,00.16,01227.48 20150203235121,100901,v3.1.2 11/1/2010,002,0000000,1423007460,45.52,45.52,10.000,09.978,4.552,4.562,030.7,030.2,05.2,05.2,-02.4,007.9,-00.4,0001,0009,0991.2,-02.4,92.5,00.7,0.980,-00.3,-00.0,00.10,036.6,034.8,001.8,-02.4,-00.3,00.06,00.10,01227.48 20150203235151,100901,v3.1.2 11/1/2010,002,0000000,1423007490,45.53,45.53,10.044,10.016,4.533,4.546,026.6,026.6,07.1,07.0,-02.4,007.9,-00.4,0001,0009,0991.3,-02.5,92.5,00.6,0.993,-00.3,-00.0,00.04,036.6,034.8,001.8,-02.4,-00.3,00.06,00.04,01227.48 20150203235221,100901,v3.1.2 11/1/2010,002,0000000,1423007520,45.54,45.54,10.036,10.010,4.538,4.550,030.6,030.6,07.8,07.7,-02.4,007.9,-00.4,0001,0009,0991.4,-02.5,92.3,00.8,0.978,-00.3,-00.0,00.05,033.8,032.4,001.4,-02.4,-00.3,00.02,00.05,01227.48 20150203235251,100901,v3.1.2 11/1/2010,002,0000000,1423007550,45.54,45.54,10.025,09.999,4.543,4.555,035.1,034.4,07.7,07.6,-02.4,007.9,-00.4,0001,0009,0991.3,-02.6,92.3,00.9,0.959,-00.3,-00.0,00.11,033.8,032.4,001.4,-02.4,-00.3,00.02,00.12,01227.48 20150203235321,100901,v3.1.2 11/1/2010,002,0000000,1423007580,45.53,45.53,10.023,09.989,4.543,4.558,034.5,033.6,07.3,06.7,-02.4,007.9,-00.4,0001,0008,0991.3,-02.6,92.4,00.9,0.963,-00.3,-00.0,00.13,034.5,033.3,001.1,-02.4,-00.3,-0.01,00.00,01227.48 20150203235351,100901,v3.1.2 11/1/2010,002,0000000,1423007610,45.53,45.54,10.019,09.997,4.544,4.555,032.4,031.8,06.9,06.9,-02.4,007.9,-00.4,0001,0009,0991.3,-02.6,92.5,00.8,0.972,-00.3,-00.0,00.10,034.5,033.3,001.1,-02.4,-00.3,-0.01,00.00,01227.48 20150203235421,100901,v3.1.2 11/1/2010,002,0000000,1423007640,45.54,45.56,10.052,10.023,4.531,4.545,032.9,032.5,08.7,08.3,-02.4,007.9,-00.4,0001,0009,0991.4,-02.6,92.5,00.8,0.969,-00.3,-00.0,00.08,032.5,032.0,000.4,-02.4,-00.3,-0.09,00.00,01227.48 20150203235451,100901,v3.1.2 11/1/2010,002,0000000,1423007670,45.56,45.56,10.047,10.025,4.534,4.545,037.0,036.4,09.3,09.4,-02.4,007.9,-00.4,0001,0008,0991.4,-02.6,92.5,01.0,0.946,-00.3,-00.0,00.10,032.5,032.0,000.4,-02.4,-00.3,-0.09,00.00,01227.48 20150203235521,100901,v3.1.2 11/1/2010,002,0000000,1423007700,45.54,45.54,09.998,09.963,4.555,4.571,040.4,040.2,07.4,07.1,-02.4,007.9,-00.4,0001,0009,0991.4,-02.5,92.5,01.2,0.919,-00.3,-00.0,00.06,033.8,033.4,000.4,-02.4,-00.3,-0.09,00.00,01227.48 20150203235551,100901,v3.1.2 11/1/2010,002,0000000,1423007730,45.53,45.53,10.002,09.980,4.552,4.562,034.6,033.8,05.8,05.8,-02.4,007.9,-00.4,0001,0009,0991.4,-02.4,92.6,00.9,0.962,-00.3,-00.0,00.12,033.8,033.4,000.4,-02.4,-00.3,-0.09,00.00,01227.48 20150203235621,100901,v3.1.2 11/1/2010,002,0000000,1423007760,45.53,45.54,10.040,10.018,4.535,4.545,028.9,028.2,07.4,07.7,-02.4,007.9,-00.4,0001,0009,0991.4,-02.5,92.4,00.6,0.988,-00.3,-00.0,00.11,033.5,033.0,000.4,-02.4,-00.3,-0.09,00.00,01227.48 20150203235651,100901,v3.1.2 11/1/2010,002,0000000,1423007790,45.55,45.57,10.064,10.035,4.526,4.541,033.3,033.7,09.5,09.4,-02.5,007.9,-00.5,0001,0009,0991.4,-02.6,92.2,00.9,0.963,-00.3,-00.0,-0.00,033.5,033.0,000.4,-02.4,-00.3,-0.09,00.00,01227.48 20150203235721,100901,v3.1.2 11/1/2010,002,0000000,1423007820,45.57,45.57,10.052,10.033,4.533,4.542,041.3,040.2,10.5,10.4,-02.5,007.9,-00.5,0001,0008,0991.4,-02.5,92.2,01.2,0.919,-00.3,-00.0,00.16,035.6,034.9,000.6,-02.4,-00.3,-0.06,00.00,01227.48 20150203235751,100901,v3.1.2 11/1/2010,002,0000000,1423007850,45.57,45.57,10.030,09.998,4.544,4.558,047.9,045.9,10.6,10.0,-02.5,007.9,-00.5,0001,0008,0991.4,-02.6,92.1,01.6,0.872,-00.3,-00.0,00.25,035.6,034.9,000.6,-02.4,-00.3,-0.06,00.00,01227.48 20150203235821,100901,v3.1.2 11/1/2010,002,0000000,1423007880,45.55,45.55,09.995,09.974,4.557,4.567,045.7,043.9,07.8,07.6,-02.5,007.9,-00.5,0001,0008,0991.5,-02.6,92.1,01.5,0.890,-00.3,-00.0,00.23,037.8,037.0,000.8,-02.4,-00.3,-0.04,00.00,01227.48 20150203235851,100901,v3.1.2 11/1/2010,002,0000000,1423007910,45.52,45.54,09.985,09.961,4.559,4.571,036.8,035.8,05.9,05.8,-02.5,007.9,-00.5,0001,0008,0991.4,-02.6,92.1,01.0,0.950,-00.3,-00.0,00.15,037.8,037.0,000.8,-02.4,-00.3,-0.04,00.00,01227.48 20150203235921,100901,v3.1.2 11/1/2010,002,0000000,1423007940,45.56,45.57,10.074,10.029,4.523,4.543,035.0,034.1,10.6,09.2,-02.5,007.9,-00.5,0001,0008,0991.4,-02.6,92.2,00.9,0.961,-00.3,-00.0,00.14,038.3,037.3,000.9,-02.5,-00.3,-0.03,00.00,01227.48 20150203235951,100901,v3.1.2 11/1/2010,002,0000000,1423007970,45.57,45.56,10.037,10.017,4.540,4.549,041.7,038.9,10.0,09.7,-02.5,007.9,-00.5,0001,0008,0991.4,-02.6,92.2,01.2,0.929,-00.3,-00.0,00.35,038.3,037.3,000.9,-02.5,-00.3,-0.03,00.00,01227.48