20150204050021,100901,v3.1.2 11/1/2010,002,0000000,1423026000,45.53,45.52,10.013,09.989,4.547,4.557,032.5,031.3,06.3,06.3,-04.0,006.3,-02.0,0001,0004,0994.1,-04.0,91.2,00.8,0.978,-00.3,-00.0,00.17,026.8,026.2,000.6,-04.0,-00.3,-0.07,00.00,01227.48 20150204050051,100901,v3.1.2 11/1/2010,002,0000000,1423026030,45.47,45.47,09.983,09.960,4.555,4.565,027.3,026.0,04.2,04.1,-04.0,006.3,-02.0,0001,0004,0994.1,-03.9,91.1,00.5,0.996,-00.3,-00.0,00.18,026.8,026.2,000.6,-04.0,-00.3,-0.07,00.00,01227.48 20150204050121,100901,v3.1.2 11/1/2010,002,0000000,1423026060,45.51,45.52,10.019,09.998,4.542,4.553,024.0,023.0,05.5,05.5,-04.0,006.3,-02.0,0001,0005,0994.1,-03.8,90.9,00.4,1.000,-00.3,-00.0,00.15,027.3,026.6,000.7,-04.0,-00.3,-0.05,00.00,01227.48 20150204050151,100901,v3.1.2 11/1/2010,002,0000000,1423026090,45.52,45.52,10.031,10.005,4.537,4.550,024.1,023.7,05.9,05.8,-04.0,006.3,-02.0,0001,0004,0994.3,-04.1,90.6,00.4,1.000,-00.3,-00.0,00.09,027.3,026.6,000.7,-04.0,-00.3,-0.05,00.00,01227.48 20150204050221,100901,v3.1.2 11/1/2010,002,0000000,1423026120,45.52,45.52,10.022,09.997,4.542,4.553,024.9,024.4,05.6,05.6,-04.0,006.3,-02.0,0001,0005,0994.2,-04.1,90.6,00.5,0.999,-00.3,-00.0,00.09,026.0,025.2,000.8,-04.0,-00.3,-0.04,00.00,01227.48 20150204050251,100901,v3.1.2 11/1/2010,002,0000000,1423026150,45.51,45.51,10.006,09.975,4.548,4.562,026.3,025.5,05.2,04.8,-03.9,006.3,-01.9,0001,0004,0994.1,-04.1,90.8,00.5,0.997,-00.3,-00.0,00.12,026.0,025.2,000.8,-04.0,-00.3,-0.04,00.00,01227.48 20150204050321,100901,v3.1.2 11/1/2010,002,0000000,1423026180,45.42,45.42,09.979,09.955,4.552,4.563,023.1,021.5,03.5,03.2,-03.9,006.3,-01.9,0001,0005,0994.1,-03.8,90.9,00.4,1.000,-00.3,-00.0,00.22,025.7,024.9,000.8,-04.0,-00.3,-0.05,00.00,01227.48 20150204050351,100901,v3.1.2 11/1/2010,002,0000000,1423026210,45.51,45.51,10.037,10.019,4.534,4.543,019.2,017.8,05.3,05.5,-03.9,006.3,-01.9,0001,0005,0994.2,-04.0,90.7,00.2,1.000,-00.4,-00.0,00.20,025.7,024.9,000.8,-04.0,-00.3,-0.05,00.00,01227.48 20150204050421,100901,v3.1.2 11/1/2010,002,0000000,1423026240,45.53,45.53,10.048,10.020,4.532,4.544,024.7,025.5,07.5,07.7,-03.9,006.3,-01.9,0001,0004,0994.2,-04.1,90.5,00.5,0.997,-00.3,-00.0,-0.05,025.8,025.1,000.7,-04.0,-00.3,-0.06,00.00,01227.48 20150204050451,100901,v3.1.2 11/1/2010,002,0000000,1423026270,45.52,45.52,10.002,09.979,4.551,4.562,029.8,030.8,05.4,05.6,-04.0,006.3,-02.0,0001,0004,0994.2,-04.2,90.7,00.7,0.980,-00.3,-00.0,-0.08,025.8,025.1,000.7,-04.0,-00.3,-0.06,00.00,01227.48 20150204050521,100901,v3.1.2 11/1/2010,002,0000000,1423026300,45.50,45.50,10.008,09.981,4.547,4.559,026.5,026.3,05.0,04.9,-04.0,006.3,-02.0,0001,0004,0994.2,-04.3,90.8,00.5,0.995,-00.3,-00.0,00.06,024.6,024.1,000.5,-03.9,-00.3,-0.08,00.00,01227.48 20150204050551,100901,v3.1.2 11/1/2010,002,0000000,1423026330,45.51,45.51,10.016,09.997,4.544,4.553,023.5,023.1,05.1,05.4,-03.9,006.3,-02.0,0001,0004,0994.2,-04.3,91.0,00.4,1.000,-00.3,-00.0,00.08,024.6,024.1,000.5,-03.9,-00.3,-0.08,00.00,01227.48 20150204050621,100901,v3.1.2 11/1/2010,002,0000000,1423026360,45.51,45.52,10.029,10.006,4.538,4.550,023.6,024.6,05.7,06.1,-03.9,006.3,-01.9,0001,0004,0994.2,-04.3,91.1,00.5,0.999,-00.3,-00.0,-0.07,024.6,024.4,000.1,-03.9,-00.3,-0.12,00.00,01227.48 20150204050651,100901,v3.1.2 11/1/2010,002,0000000,1423026390,45.52,45.52,10.026,10.001,4.540,4.552,024.4,026.3,05.6,06.1,-03.9,006.3,-01.9,0001,0004,0994.2,-04.2,91.3,00.5,0.995,-00.3,-00.0,-0.17,024.6,024.4,000.1,-03.9,-00.3,-0.12,00.00,01227.48 20150204050721,100901,v3.1.2 11/1/2010,002,0000000,1423026420,45.52,45.53,10.035,10.003,4.536,4.551,026.3,027.7,06.6,06.6,-03.9,006.3,-01.9,0001,0004,0994.2,-04.3,91.3,00.6,0.991,-00.3,-00.0,-0.12,024.8,025.1,-00.3,-03.9,-00.3,-0.16,00.00,01227.48 20150204050751,100901,v3.1.2 11/1/2010,002,0000000,1423026450,45.52,45.52,10.013,09.984,4.546,4.559,028.7,028.3,06.0,05.6,-03.9,006.3,-01.9,0001,0003,0994.2,-04.3,91.4,00.6,0.989,-00.3,-00.0,00.08,024.8,025.1,-00.3,-03.9,-00.3,-0.16,00.00,01227.48 20150204050821,100901,v3.1.2 11/1/2010,002,0000000,1423026480,45.51,45.52,10.008,09.986,4.548,4.559,028.8,027.2,05.5,05.5,-03.9,006.3,-01.9,0001,0003,0994.2,-04.3,91.5,00.6,0.993,-00.3,-00.0,00.21,026.0,026.2,-00.3,-03.9,-00.3,-0.16,00.00,01227.48 20150204050851,100901,v3.1.2 11/1/2010,002,0000000,1423026510,45.52,45.52,10.029,10.006,4.538,4.549,025.3,025.1,05.7,05.9,-03.9,006.3,-01.9,0001,0004,0994.3,-04.1,91.6,00.5,0.998,-00.3,-00.0,00.06,026.0,026.2,-00.3,-03.9,-00.3,-0.16,00.00,01227.48 20150204050921,100901,v3.1.2 11/1/2010,002,0000000,1423026540,45.53,45.53,10.030,10.002,4.539,4.552,026.3,027.6,06.6,07.0,-04.0,006.3,-01.9,0001,0004,0994.3,-04.3,91.5,00.6,0.991,-00.3,-00.0,-0.10,026.3,026.7,-00.4,-03.9,-00.3,-0.17,00.00,01227.48 20150204050951,100901,v3.1.2 11/1/2010,002,0000000,1423026570,45.52,45.51,10.007,09.975,4.549,4.562,027.8,028.9,05.1,05.1,-04.0,006.3,-02.0,0001,0004,0994.2,-04.1,91.5,00.7,0.987,-00.3,-00.0,-0.09,026.3,026.7,-00.4,-03.9,-00.3,-0.17,00.00,01227.48 20150204051021,100901,v3.1.2 11/1/2010,002,0000000,1423026600,45.51,45.51,10.020,09.996,4.542,4.553,025.0,024.8,05.4,05.4,-04.0,006.3,-02.0,0001,0004,0994.3,-04.1,91.5,00.5,0.998,-00.3,-00.0,00.06,026.0,026.4,-00.4,-03.9,-00.3,-0.17,00.00,01227.48 20150204051051,100901,v3.1.2 11/1/2010,002,0000000,1423026630,45.50,45.51,10.012,09.990,4.545,4.556,024.5,023.7,05.2,05.1,-04.0,006.3,-02.0,0001,0003,0994.2,-04.2,91.4,00.4,1.000,-00.3,-00.0,00.12,026.0,026.4,-00.4,-03.9,-00.3,-0.17,00.00,01227.48 20150204051121,100901,v3.1.2 11/1/2010,002,0000000,1423026660,45.47,45.45,09.995,09.958,4.549,4.565,023.7,023.3,04.3,03.8,-03.9,006.3,-01.9,0001,0003,0994.3,-04.0,91.4,00.4,1.000,-00.3,-00.0,00.08,026.0,026.1,-00.1,-03.9,-00.3,-0.14,00.00,01227.48 20150204051151,100901,v3.1.2 11/1/2010,002,0000000,1423026690,45.44,45.41,10.000,09.964,4.544,4.557,019.8,018.4,03.9,03.2,-03.9,006.3,-01.9,0001,0004,0994.3,-03.8,91.4,00.2,1.000,-00.4,-00.0,00.20,026.0,026.1,-00.1,-03.9,-00.3,-0.14,00.00,01227.48 20150204051221,100901,v3.1.2 11/1/2010,002,0000000,1423026720,45.52,45.52,10.055,10.035,4.527,4.536,020.4,018.1,06.6,06.6,-03.9,006.3,-01.9,0001,0003,0994.3,-04.0,91.1,00.2,1.000,-00.4,-00.0,00.29,024.8,024.2,000.6,-03.9,-00.3,-0.06,00.00,01227.48 20150204051251,100901,v3.1.2 11/1/2010,002,0000000,1423026750,45.54,45.54,10.043,10.014,4.534,4.547,029.5,028.9,08.1,08.0,-04.0,006.3,-02.0,0001,0003,0994.3,-04.0,90.9,00.7,0.987,-00.3,-00.0,00.11,024.8,024.2,000.6,-03.9,-00.3,-0.06,00.00,01227.48 20150204051321,100901,v3.1.2 11/1/2010,002,0000000,1423026780,45.52,45.53,10.005,09.983,4.550,4.561,034.2,034.4,06.3,06.5,-04.0,006.3,-02.0,0001,0003,0994.3,-04.0,90.9,00.9,0.962,-00.3,-00.0,00.01,025.9,025.6,000.3,-04.0,-00.3,-0.10,00.00,01227.48 20150204051351,100901,v3.1.2 11/1/2010,002,0000000,1423026810,45.46,45.46,09.979,09.950,4.555,4.568,027.7,027.8,04.0,03.9,-04.0,006.3,-02.0,0001,0003,0994.2,-04.0,90.8,00.6,0.991,-00.3,-00.0,00.02,025.9,025.6,000.3,-04.0,-00.3,-0.10,00.00,01227.48 20150204051421,100901,v3.1.2 11/1/2010,002,0000000,1423026840,45.42,45.42,09.988,09.962,4.547,4.560,019.5,019.2,03.5,03.3,-04.0,006.3,-02.0,0001,0004,0994.2,-04.1,90.7,00.3,1.000,-00.4,-00.0,00.08,024.5,024.0,000.6,-04.0,-00.3,-0.07,00.00,01227.48 20150204051451,100901,v3.1.2 11/1/2010,002,0000000,1423026870,45.41,45.40,09.994,09.968,4.544,4.555,016.2,014.7,03.5,03.2,-04.0,006.3,-02.0,0001,0004,0994.2,-03.8,90.8,00.1,1.000,-00.4,-00.0,00.21,024.5,024.0,000.6,-04.0,-00.3,-0.07,00.00,01227.48 20150204051521,100901,v3.1.2 11/1/2010,002,0000000,1423026900,45.51,45.51,10.053,10.032,4.528,4.537,018.3,017.7,06.1,06.4,-04.0,006.3,-02.0,0001,0003,0994.2,-03.8,90.7,00.2,1.000,-00.4,-00.0,00.11,023.2,022.5,000.7,-04.0,-00.3,-0.06,00.00,01227.48 20150204051551,100901,v3.1.2 11/1/2010,002,0000000,1423026930,45.51,45.53,10.029,10.006,4.538,4.550,024.2,024.7,06.2,06.2,-04.0,006.3,-02.0,0001,0003,0994.3,-03.7,90.5,00.5,0.998,-00.3,-00.0,-0.02,023.2,022.5,000.7,-04.0,-00.3,-0.06,00.00,01227.48 20150204051621,100901,v3.1.2 11/1/2010,002,0000000,1423026960,45.52,45.53,10.030,10.007,4.539,4.550,029.1,029.7,06.9,07.2,-04.1,006.3,-02.1,0001,0003,0994.3,-03.8,90.2,00.7,0.984,-00.3,-00.0,-0.04,024.3,023.8,000.5,-04.0,-00.3,-0.08,00.00,01227.48 20150204051651,100901,v3.1.2 11/1/2010,002,0000000,1423026990,45.50,45.50,09.991,09.962,4.554,4.568,029.0,029.6,04.9,04.7,-04.1,006.3,-02.1,0001,0003,0994.4,-04.0,90.0,00.7,0.985,-00.3,-00.0,-0.03,024.3,023.8,000.5,-04.0,-00.3,-0.08,00.00,01227.48 20150204051721,100901,v3.1.2 11/1/2010,002,0000000,1423027020,45.52,45.52,10.031,10.010,4.537,4.547,025.3,025.4,05.9,06.2,-04.0,006.3,-02.1,0001,0003,0994.4,-03.9,90.1,00.5,0.997,-00.3,-00.0,00.02,025.3,025.3,-00.0,-04.0,-00.3,-0.14,00.00,01227.48 20150204051751,100901,v3.1.2 11/1/2010,002,0000000,1423027050,45.53,45.54,10.038,10.009,4.535,4.550,027.1,028.0,07.4,07.4,-04.0,006.3,-02.0,0001,0003,0994.3,-04.0,90.1,00.6,0.990,-00.3,-00.0,-0.07,025.3,025.3,-00.0,-04.0,-00.3,-0.14,00.00,01227.48 20150204051821,100901,v3.1.2 11/1/2010,002,0000000,1423027080,45.53,45.54,10.032,10.003,4.539,4.552,033.5,033.3,07.9,07.6,-04.0,006.3,-02.0,0001,0002,0994.3,-04.3,90.3,00.9,0.968,-00.3,-00.0,00.06,025.1,025.1,000.1,-04.0,-00.3,-0.12,00.00,01227.48 20150204051851,100901,v3.1.2 11/1/2010,002,0000000,1423027110,45.52,45.54,10.022,10.007,4.542,4.551,034.2,033.0,07.2,07.6,-04.0,006.3,-02.0,0001,0002,0994.3,-04.2,90.8,00.8,0.969,-00.3,-00.0,00.16,025.1,025.1,000.1,-04.0,-00.3,-0.12,00.00,01227.48 20150204051921,100901,v3.1.2 11/1/2010,002,0000000,1423027140,45.53,45.53,10.016,09.987,4.546,4.559,034.6,034.7,07.4,07.3,-04.0,006.3,-02.0,0001,0002,0994.3,-04.1,91.0,00.9,0.961,-00.3,-00.0,00.03,028.2,028.2,000.0,-04.0,-00.3,-0.13,00.00,01227.48 20150204051951,100901,v3.1.2 11/1/2010,002,0000000,1423027170,45.51,45.51,09.993,09.962,4.554,4.568,033.3,031.7,05.5,04.7,-04.0,006.3,-02.0,0001,0002,0994.3,-04.1,91.0,00.8,0.976,-00.3,-00.0,00.21,028.2,028.2,000.0,-04.0,-00.3,-0.13,00.00,01227.48 20150204052021,100901,v3.1.2 11/1/2010,002,0000000,1423027200,45.43,45.42,09.982,09.955,4.551,4.563,024.6,022.2,03.7,03.5,-04.1,006.3,-02.0,0001,0003,0994.3,-04.1,91.1,00.4,1.000,-00.3,-00.0,00.31,029.4,029.0,000.3,-04.0,-00.3,-0.10,00.00,01227.48 20150204052051,100901,v3.1.2 11/1/2010,002,0000000,1423027230,45.51,45.51,10.037,10.014,4.534,4.545,019.7,018.6,05.5,05.4,-04.1,006.3,-02.1,0001,0003,0994.3,-04.1,90.9,00.2,1.000,-00.4,-00.0,00.16,029.4,029.0,000.3,-04.0,-00.3,-0.10,00.00,01227.48 20150204052121,100901,v3.1.2 11/1/2010,002,0000000,1423027260,45.52,45.52,10.031,10.003,4.538,4.551,023.8,023.4,06.2,06.1,-04.1,006.3,-02.1,0001,0003,0994.3,-04.3,90.9,00.4,1.000,-00.3,-00.0,00.08,028.3,027.8,000.6,-04.0,-00.3,-0.07,00.00,01227.48 20150204052151,100901,v3.1.2 11/1/2010,002,0000000,1423027290,45.50,45.50,10.005,09.981,4.548,4.559,025.8,026.0,04.8,05.0,-04.0,006.3,-02.0,0001,0003,0994.3,-04.1,91.1,00.5,0.996,-00.3,-00.0,00.02,028.3,027.8,000.6,-04.0,-00.3,-0.07,00.00,01227.48 20150204052221,100901,v3.1.2 11/1/2010,002,0000000,1423027320,45.49,45.50,10.015,09.992,4.542,4.553,022.3,023.1,04.7,05.0,-04.0,006.3,-02.0,0001,0003,0994.3,-04.0,91.1,00.4,1.000,-00.3,-00.0,-0.04,027.8,027.3,000.4,-04.0,-00.3,-0.09,00.00,01227.48 20150204052251,100901,v3.1.2 11/1/2010,002,0000000,1423027350,45.54,45.54,10.056,10.026,4.529,4.542,026.1,026.6,08.1,08.0,-04.0,006.3,-02.0,0001,0002,0994.3,-04.1,91.0,00.6,0.994,-00.3,-00.0,-0.02,027.8,027.3,000.4,-04.0,-00.3,-0.09,00.00,01227.48 20150204052321,100901,v3.1.2 11/1/2010,002,0000000,1423027380,45.52,45.53,09.993,09.967,4.555,4.568,033.3,035.0,06.0,06.6,-04.1,006.3,-02.0,0001,0002,0994.3,-04.0,90.9,00.9,0.959,-00.3,-00.0,-0.15,027.7,027.7,000.1,-04.0,-00.3,-0.13,00.00,01227.48 20150204052351,100901,v3.1.2 11/1/2010,002,0000000,1423027410,45.51,45.53,10.018,09.989,4.543,4.558,029.8,032.2,05.8,05.9,-04.1,006.3,-02.1,0001,0002,0994.3,-04.2,90.8,00.8,0.974,-00.3,-00.0,-0.23,027.7,027.7,000.1,-04.0,-00.3,-0.13,00.00,01227.48 20150204052421,100901,v3.1.2 11/1/2010,002,0000000,1423027440,45.53,45.54,10.056,10.023,4.528,4.543,027.1,026.4,08.0,07.2,-04.1,006.3,-02.1,0001,0002,0994.3,-04.3,90.9,00.5,0.995,-00.3,-00.0,00.11,026.2,026.0,000.2,-04.1,-00.3,-0.11,00.00,01227.48 20150204052451,100901,v3.1.2 11/1/2010,002,0000000,1423027470,45.51,45.52,09.996,09.979,4.553,4.562,029.5,028.8,05.2,05.7,-04.1,006.3,-02.1,0001,0002,0994.4,-04.3,91.0,00.6,0.988,-00.3,-00.0,00.12,026.2,026.0,000.2,-04.1,-00.3,-0.11,00.00,01227.48 20150204052521,100901,v3.1.2 11/1/2010,002,0000000,1423027500,45.44,45.44,09.985,09.953,4.551,4.565,024.6,025.4,03.8,03.7,-04.2,006.3,-02.2,0001,0003,0994.4,-04.1,91.1,00.5,0.997,-00.3,-00.0,-0.06,026.2,026.7,-00.5,-04.1,-00.3,-0.18,00.00,01227.48 20150204052551,100901,v3.1.2 11/1/2010,002,0000000,1423027530,45.45,45.44,10.003,09.977,4.544,4.555,018.3,018.3,03.9,03.8,-04.2,006.3,-02.2,0001,0003,0994.4,-03.9,91.2,00.2,1.000,-00.4,-00.0,00.04,026.2,026.7,-00.5,-04.1,-00.3,-0.18,00.00,01227.48 20150204052621,100901,v3.1.2 11/1/2010,002,0000000,1423027560,45.50,45.51,10.025,10.002,4.538,4.550,019.0,018.6,05.0,05.0,-04.2,006.3,-02.2,0001,0002,0994.3,-04.1,90.9,00.2,1.000,-00.4,-00.0,00.09,025.3,025.7,-00.4,-04.1,-00.3,-0.18,00.00,01227.48 20150204052651,100901,v3.1.2 11/1/2010,002,0000000,1423027590,45.48,45.48,10.011,09.985,4.543,4.555,020.7,020.3,04.5,04.3,-04.1,006.3,-02.1,0001,0002,0994.4,-04.1,90.8,00.3,1.000,-00.3,-00.0,00.09,025.3,025.7,-00.4,-04.1,-00.3,-0.18,00.00,01227.48 20150204052721,100901,v3.1.2 11/1/2010,002,0000000,1423027620,45.47,45.47,10.005,09.979,4.545,4.556,020.1,019.6,04.1,04.1,-04.1,006.3,-02.1,0001,0002,0994.3,-04.1,90.8,00.3,1.000,-00.4,-00.0,00.10,024.8,025.0,-00.2,-04.1,-00.3,-0.15,00.00,01227.48 20150204052751,100901,v3.1.2 11/1/2010,002,0000000,1423027650,45.45,45.47,10.003,09.983,4.544,4.554,019.1,018.8,04.0,04.1,-04.1,006.3,-02.1,0001,0002,0994.4,-04.0,90.8,00.3,1.000,-00.4,-00.0,00.07,024.8,025.0,-00.2,-04.1,-00.3,-0.15,00.00,01227.48 20150204052821,100901,v3.1.2 11/1/2010,002,0000000,1423027680,45.48,45.50,10.021,10.001,4.539,4.550,019.1,019.2,04.7,04.9,-04.1,006.3,-02.1,0001,0002,0994.4,-04.1,90.8,00.3,1.000,-00.4,-00.0,00.02,022.0,021.9,000.1,-04.1,-00.3,-0.12,00.00,01227.48 20150204052851,100901,v3.1.2 11/1/2010,002,0000000,1423027710,45.51,45.52,10.022,09.999,4.540,4.552,021.5,022.1,05.1,05.4,-04.1,006.3,-02.1,0001,0002,0994.4,-04.0,90.7,00.4,1.000,-00.3,-00.0,-0.03,022.0,021.9,000.1,-04.1,-00.3,-0.12,00.00,01227.48 20150204052921,100901,v3.1.2 11/1/2010,002,0000000,1423027740,45.50,45.50,10.015,09.989,4.543,4.555,022.8,023.3,04.8,04.9,-04.1,006.3,-02.1,0001,0002,0994.4,-04.0,90.6,00.4,1.000,-00.3,-00.0,-0.03,021.1,021.2,-00.1,-04.1,-00.3,-0.15,00.00,01227.48 20150204052951,100901,v3.1.2 11/1/2010,002,0000000,1423027770,45.50,45.49,10.009,09.978,4.546,4.559,023.4,022.6,04.9,04.4,-04.1,006.3,-02.1,0001,0002,0994.4,-04.0,90.5,00.4,1.000,-00.3,-00.0,00.12,021.1,021.2,-00.1,-04.1,-00.3,-0.15,00.00,01227.48 20150204053021,100901,v3.1.2 11/1/2010,002,0000000,1423027800,45.52,45.53,10.040,10.024,4.534,4.542,026.4,024.7,07.0,07.2,-04.1,006.3,-02.1,0001,0001,0994.4,-03.9,90.6,00.5,0.999,-00.3,-00.0,00.23,021.5,021.1,000.4,-04.1,-00.3,-0.09,00.00,01227.48 20150204053051,100901,v3.1.2 11/1/2010,002,0000000,1423027830,45.52,45.53,10.009,09.982,4.547,4.561,030.5,029.7,06.5,06.2,-04.1,006.3,-02.1,0001,0001,0994.4,-04.1,90.4,00.7,0.984,-00.3,-00.0,00.12,021.5,021.1,000.4,-04.1,-00.3,-0.09,00.00,01227.48 20150204053121,100901,v3.1.2 11/1/2010,002,0000000,1423027860,45.51,45.52,10.012,09.986,4.546,4.558,030.0,028.8,05.9,05.4,-04.1,006.3,-02.1,0001,0001,0994.4,-03.9,90.6,00.6,0.987,-00.3,-00.0,00.17,023.7,023.1,000.5,-04.1,-00.3,-0.07,00.00,01227.48 20150204053151,100901,v3.1.2 11/1/2010,002,0000000,1423027890,45.49,45.48,09.994,09.961,4.552,4.566,026.4,024.1,04.7,04.0,-04.1,006.3,-02.1,0001,0001,0994.4,-04.0,90.5,00.4,1.000,-00.3,-00.0,00.30,023.7,023.1,000.5,-04.1,-00.3,-0.07,00.00,01227.48 20150204053221,100901,v3.1.2 11/1/2010,002,0000000,1423027920,45.50,45.48,10.026,09.996,4.538,4.550,022.8,019.7,05.2,04.4,-04.1,006.3,-02.1,0001,0001,0994.4,-03.8,90.5,00.3,1.000,-00.4,-00.0,00.38,024.2,023.2,001.0,-04.1,-00.3,-0.02,00.00,01227.48 20150204053251,100901,v3.1.2 11/1/2010,002,0000000,1423027950,45.52,45.53,10.045,10.030,4.532,4.540,025.3,022.1,07.4,07.3,-04.1,006.3,-02.1,0001,0000,0994.3,-03.8,90.4,00.4,1.000,-00.3,-00.0,00.39,024.2,023.2,001.0,-04.1,-00.3,-0.02,00.00,01227.48 20150204053321,100901,v3.1.2 11/1/2010,002,0000000,1423027980,45.53,45.53,10.013,09.977,4.547,4.564,033.7,032.1,07.2,06.5,-04.1,006.3,-02.1,0001,0000,0994.4,-03.9,90.2,00.8,0.974,-00.3,-00.0,00.21,027.1,025.7,001.4,-04.1,-00.3,00.02,00.00,01227.48 20150204053351,100901,v3.1.2 11/1/2010,002,0000000,1423028010,45.51,45.51,10.001,09.970,4.551,4.564,032.0,030.1,05.4,04.7,-04.1,006.3,-02.1,0001,0000,0994.4,-04.1,90.1,00.7,0.983,-00.3,-00.0,00.25,027.1,025.7,001.4,-04.1,-00.3,00.02,00.00,01227.48 20150204053421,100901,v3.1.2 11/1/2010,002,0000000,1423028040,45.51,45.49,10.022,09.986,4.541,4.555,025.3,021.8,05.6,04.6,-04.1,006.3,-02.1,0001,0000,0994.4,-04.0,90.2,00.4,1.000,-00.3,-00.0,00.43,027.6,025.4,002.2,-04.1,-00.3,00.11,00.00,01227.48 20150204053451,100901,v3.1.2 11/1/2010,002,0000000,1423028070,45.52,45.52,10.023,10.000,4.542,4.552,025.8,023.1,06.1,05.9,-04.1,006.3,-02.1,0001,0000,0994.4,-04.1,90.3,00.4,1.000,-00.3,-00.0,00.34,027.6,025.4,002.2,-04.1,-00.3,00.11,00.00,01227.48 20150204053521,100901,v3.1.2 11/1/2010,002,0000000,1423028100,45.48,45.48,10.000,09.971,4.548,4.561,025.4,024.1,04.6,04.2,-04.1,006.3,-02.1,0001,0000,0994.4,-04.0,90.3,00.4,1.000,-00.3,-00.0,00.19,027.5,025.3,002.1,-04.1,-00.3,00.11,00.00,01227.48 20150204053551,100901,v3.1.2 11/1/2010,002,0000000,1423028130,45.50,45.51,10.020,09.998,4.541,4.552,022.3,021.0,05.1,04.9,-04.0,006.3,-02.0,0001,0000,0994.4,-04.0,90.4,00.3,1.000,-00.3,-00.0,00.18,027.5,025.3,002.1,-04.1,-00.3,00.11,00.00,01227.48 20150204053621,100901,v3.1.2 11/1/2010,002,0000000,1423028160,45.46,45.46,09.995,09.976,4.548,4.557,021.2,020.0,04.0,04.1,-04.0,006.3,-02.0,0001,0000,0994.4,-04.0,90.4,00.3,1.000,-00.3,-00.0,00.18,025.7,023.5,002.2,-04.1,-00.3,00.11,00.00,01227.48 20150204053651,100901,v3.1.2 11/1/2010,002,0000000,1423028190,45.46,45.46,10.004,09.980,4.545,4.556,020.1,019.6,04.1,04.2,-04.0,006.3,-02.0,0001,0000,0994.5,-03.7,90.5,00.3,1.000,-00.4,-00.0,00.09,025.7,023.5,002.2,-04.1,-00.3,00.11,00.00,01227.48 20150204053721,100901,v3.1.2 11/1/2010,002,0000000,1423028220,45.45,45.43,10.003,09.965,4.544,4.560,018.9,018.7,04.0,03.5,-04.0,006.3,-02.0,0001,0000,0994.4,-03.6,90.4,00.3,1.000,-00.4,-00.0,00.06,024.9,023.3,001.6,-04.1,-00.3,00.04,00.00,01227.48 20150204053751,100901,v3.1.2 11/1/2010,002,0000000,1423028250,45.42,45.42,09.995,09.968,4.545,4.557,017.7,016.8,03.6,03.4,-04.1,006.3,-02.0,0001,0000,0994.4,-03.5,89.9,00.2,1.000,-00.4,-00.0,00.14,024.9,023.3,001.6,-04.1,-00.3,00.04,00.00,01227.48 20150204053821,100901,v3.1.2 11/1/2010,002,0000000,1423028280,45.41,45.41,09.992,09.968,4.545,4.556,016.6,015.2,03.4,03.2,-04.1,006.3,-02.1,0001,0001,0994.4,-03.5,89.6,00.1,1.000,-00.4,-00.0,00.21,021.5,019.9,001.6,-04.1,-00.3,00.04,00.00,01227.48 20150204053851,100901,v3.1.2 11/1/2010,002,0000000,1423028310,45.44,45.46,10.008,09.986,4.541,4.552,016.6,015.6,03.9,03.9,-04.1,006.3,-02.1,0001,0000,0994.4,-03.8,89.2,00.2,1.000,-00.4,-00.0,00.16,021.5,019.9,001.6,-04.1,-00.3,00.04,00.00,01227.48 20150204053921,100901,v3.1.2 11/1/2010,002,0000000,1423028340,45.52,45.52,10.069,10.035,4.521,4.536,019.7,018.8,07.1,06.5,-04.1,006.3,-02.1,0001,0000,0994.4,-04.0,89.2,00.3,1.000,-00.4,-00.0,00.14,020.4,019.4,001.0,-04.1,-00.4,-0.02,00.00,01227.48 20150204053951,100901,v3.1.2 11/1/2010,002,0000000,1423028370,45.54,45.54,10.052,10.039,4.531,4.536,028.5,027.5,08.1,08.8,-04.1,006.3,-02.1,0001,-001,0994.4,-04.0,89.6,00.6,0.992,-00.3,-00.0,00.15,020.4,019.4,001.0,-04.1,-00.4,-0.02,00.00,01227.48 20150204054021,100901,v3.1.2 11/1/2010,002,0000000,1423028400,45.52,45.52,09.996,09.972,4.554,4.565,035.1,034.8,06.2,06.3,-04.1,006.3,-02.1,0001,-001,0994.4,-04.1,89.9,00.9,0.960,-00.3,-00.0,00.08,022.3,021.5,000.8,-04.1,-00.3,-0.04,00.00,01227.48 20150204054051,100901,v3.1.2 11/1/2010,002,0000000,1423028430,45.48,45.49,09.989,09.967,4.553,4.563,030.1,029.6,04.6,04.6,-04.1,006.3,-02.1,0001,-001,0994.4,-04.0,90.2,00.7,0.985,-00.3,-00.0,00.10,022.3,021.5,000.8,-04.1,-00.3,-0.04,00.00,01227.48 20150204054121,100901,v3.1.2 11/1/2010,002,0000000,1423028460,45.51,45.51,10.011,09.984,4.546,4.558,024.6,024.3,05.2,05.1,-04.1,006.3,-02.1,0001,-001,0994.5,-04.1,90.3,00.5,0.999,-00.3,-00.0,00.07,023.0,022.4,000.6,-04.1,-00.3,-0.06,00.00,01227.48 20150204054151,100901,v3.1.2 11/1/2010,002,0000000,1423028490,45.50,45.49,10.015,09.987,4.543,4.555,023.5,022.7,05.0,04.6,-04.1,006.3,-02.1,0001,-001,0994.5,-03.9,90.5,00.4,1.000,-00.3,-00.0,00.13,023.0,022.4,000.6,-04.1,-00.3,-0.06,00.00,01227.48 20150204054221,100901,v3.1.2 11/1/2010,002,0000000,1423028520,45.47,45.48,10.008,09.989,4.544,4.553,021.2,019.9,04.4,04.5,-04.0,006.3,-02.0,0001,-001,0994.4,-03.8,90.4,00.3,1.000,-00.3,-00.0,00.19,023.5,022.6,000.9,-04.1,-00.3,-0.04,00.00,01227.48 20150204054251,100901,v3.1.2 11/1/2010,002,0000000,1423028550,45.47,45.48,10.010,09.982,4.543,4.556,020.0,019.9,04.4,04.3,-04.0,006.3,-02.0,0001,-001,0994.5,-04.0,90.1,00.3,1.000,-00.3,-00.0,00.05,023.5,022.6,000.9,-04.1,-00.3,-0.04,00.00,01227.48 20150204054321,100901,v3.1.2 11/1/2010,002,0000000,1423028580,45.48,45.49,10.015,09.990,4.541,4.553,020.2,020.1,04.6,04.5,-04.0,006.3,-02.0,0001,-001,0994.4,-04.0,90.2,00.3,1.000,-00.3,-00.0,00.05,024.2,023.6,000.6,-04.1,-00.3,-0.07,00.00,01227.48 20150204054351,100901,v3.1.2 11/1/2010,002,0000000,1423028610,45.44,45.43,09.994,09.964,4.546,4.559,019.9,018.9,03.8,03.5,-04.0,006.3,-02.0,0001,-002,0994.4,-04.0,90.2,00.3,1.000,-00.4,-00.0,00.15,024.2,023.6,000.6,-04.1,-00.3,-0.07,00.00,01227.48 20150204054421,100901,v3.1.2 11/1/2010,002,0000000,1423028640,45.43,45.43,09.997,09.975,4.544,4.554,018.1,016.6,03.7,03.6,-04.0,006.3,-02.0,0001,-001,0994.4,-03.8,90.3,00.2,1.000,-00.4,-00.0,00.21,023.9,023.1,000.7,-04.1,-00.3,-0.05,00.00,01227.48 20150204054451,100901,v3.1.2 11/1/2010,002,0000000,1423028670,45.47,45.47,10.014,09.989,4.540,4.552,017.4,016.7,04.2,04.2,-04.0,006.3,-02.0,0001,-001,0994.4,-03.6,90.2,00.2,1.000,-00.4,-00.0,00.12,023.9,023.1,000.7,-04.1,-00.3,-0.05,00.00,01227.48 20150204054521,100901,v3.1.2 11/1/2010,002,0000000,1423028700,45.51,45.51,10.034,10.008,4.536,4.547,019.3,019.4,05.3,05.2,-04.0,006.3,-02.0,0001,-002,0994.4,-03.8,89.8,00.3,1.000,-00.4,-00.0,00.03,020.7,020.1,000.6,-04.0,-00.3,-0.06,00.00,01227.48 20150204054551,100901,v3.1.2 11/1/2010,002,0000000,1423028730,45.50,45.51,10.021,09.994,4.541,4.553,022.0,021.7,05.2,05.0,-04.0,006.3,-02.0,0001,-002,0994.5,-04.0,89.6,00.4,1.000,-00.3,-00.0,00.08,020.7,020.1,000.6,-04.0,-00.3,-0.06,00.00,01227.48 20150204054621,100901,v3.1.2 11/1/2010,002,0000000,1423028760,45.49,45.50,10.010,09.981,4.545,4.558,023.2,022.7,04.8,04.5,-04.0,006.3,-02.0,0001,-002,0994.5,-03.9,89.9,00.4,1.000,-00.3,000.0,00.10,020.4,019.7,000.7,-04.0,-00.4,-0.05,00.00,01227.48 20150204054651,100901,v3.1.2 11/1/2010,002,0000000,1423028790,45.50,45.51,10.013,09.995,4.544,4.553,023.2,022.4,04.9,05.1,-04.0,006.3,-02.0,0001,-003,0994.5,-03.8,90.1,00.4,1.000,-00.3,000.0,00.13,020.4,019.7,000.7,-04.0,-00.4,-0.05,00.00,01227.48 20150204054721,100901,v3.1.2 11/1/2010,002,0000000,1423028820,45.52,45.51,10.018,09.991,4.543,4.556,024.3,024.2,05.4,05.4,-04.1,006.3,-02.0,0001,-003,0994.7,-03.9,90.0,00.5,1.000,-00.3,000.0,00.06,021.0,020.6,000.5,-04.0,-00.3,-0.08,00.00,01227.48 20150204054751,100901,v3.1.2 11/1/2010,002,0000000,1423028850,45.45,45.46,09.993,09.973,4.548,4.559,022.9,023.3,04.0,04.2,-04.0,006.3,-02.1,0001,-003,0994.6,-03.8,90.0,00.4,1.000,-00.3,000.0,-0.00,021.0,020.6,000.5,-04.0,-00.3,-0.08,00.00,01227.48 20150204054821,100901,v3.1.2 11/1/2010,002,0000000,1423028880,45.51,45.52,10.034,10.006,4.535,4.549,021.5,021.9,05.7,05.6,-04.1,006.3,-02.0,0001,-003,0994.6,-03.7,89.9,00.4,1.000,-00.3,000.0,-0.01,021.3,020.9,000.4,-04.0,-00.3,-0.09,00.00,01227.48 20150204054851,100901,v3.1.2 11/1/2010,002,0000000,1423028910,45.51,45.52,10.017,09.987,4.544,4.557,024.6,024.7,05.5,05.3,-04.1,006.3,-02.1,0001,-003,0994.6,-03.6,89.7,00.5,0.999,-00.3,000.0,00.02,021.3,020.9,000.4,-04.0,-00.3,-0.09,00.00,01227.48 20150204054921,100901,v3.1.2 11/1/2010,002,0000000,1423028940,45.52,45.52,10.038,10.024,4.535,4.541,026.3,025.6,06.6,07.1,-04.1,006.3,-02.1,0001,-003,0994.6,-04.0,89.4,00.5,0.997,-00.3,000.0,00.12,022.9,022.7,000.2,-04.0,-00.3,-0.11,00.00,01227.48 20150204054951,100901,v3.1.2 11/1/2010,002,0000000,1423028970,45.53,45.52,10.018,09.983,4.544,4.560,030.9,029.2,07.1,06.2,-04.1,006.3,-02.1,0001,-003,0994.5,-04.1,89.8,00.7,0.986,-00.3,000.0,00.22,022.9,022.7,000.2,-04.0,-00.3,-0.11,00.00,01227.48 20150204055021,100901,v3.1.2 11/1/2010,002,0000000,1423029000,45.46,45.44,09.977,09.947,4.556,4.568,030.0,027.4,04.2,03.6,-04.1,006.4,-02.1,0001,-003,0994.6,-03.9,90.2,00.6,0.992,-00.3,000.0,00.33,025.1,024.4,000.7,-04.1,-00.3,-0.05,00.00,01227.48 20150204055051,100901,v3.1.2 11/1/2010,002,0000000,1423029030,45.44,45.47,09.995,09.994,4.546,4.550,020.8,018.7,03.8,04.4,-04.1,006.4,-02.1,0001,-002,0994.6,-03.9,90.3,00.3,1.000,-00.4,-00.0,00.27,025.1,024.4,000.7,-04.1,-00.3,-0.05,00.00,01227.48 20150204055121,100901,v3.1.2 11/1/2010,002,0000000,1423029060,45.50,45.51,10.024,10.000,4.539,4.551,019.0,019.6,04.9,05.2,-04.2,006.4,-02.2,0001,-002,0994.6,-03.9,90.3,00.3,1.000,-00.4,-00.0,-0.03,024.2,023.7,000.5,-04.1,-00.3,-0.08,00.00,01227.48 20150204055151,100901,v3.1.2 11/1/2010,002,0000000,1423029090,45.50,45.50,10.021,09.989,4.541,4.555,021.6,022.8,05.0,04.8,-04.2,006.4,-02.2,0001,-002,0994.6,-03.9,90.3,00.4,1.000,-00.3,-00.0,-0.09,024.2,023.7,000.5,-04.1,-00.3,-0.08,00.00,01227.48 20150204055221,100901,v3.1.2 11/1/2010,002,0000000,1423029120,45.49,45.48,10.020,09.988,4.540,4.554,022.1,020.6,05.1,04.4,-04.1,006.4,-02.1,0001,-003,0994.6,-03.7,90.2,00.3,1.000,-00.3,-00.0,00.20,023.8,023.0,000.8,-04.1,-00.3,-0.05,00.00,01227.48 20150204055251,100901,v3.1.2 11/1/2010,002,0000000,1423029150,45.52,45.53,10.049,10.033,4.530,4.538,024.6,022.5,07.2,07.3,-04.1,006.4,-02.1,0001,-003,0994.7,-03.7,90.0,00.4,1.000,-00.3,000.0,00.27,023.8,023.0,000.8,-04.1,-00.3,-0.05,00.00,01227.48 20150204055321,100901,v3.1.2 11/1/2010,002,0000000,1423029180,45.48,45.45,09.987,09.948,4.554,4.569,027.0,025.0,04.5,03.6,-04.1,006.4,-02.1,0001,-003,0994.5,-03.7,89.7,00.5,0.998,-00.3,000.0,00.26,024.9,023.7,001.2,-04.1,-00.3,00.01,00.00,01227.48 20150204055351,100901,v3.1.2 11/1/2010,002,0000000,1423029210,45.43,45.43,09.990,09.972,4.548,4.556,022.4,019.6,03.7,03.6,-04.1,006.4,-02.1,0001,-003,0994.6,-03.8,89.6,00.3,1.000,-00.4,000.0,00.35,024.9,023.7,001.2,-04.1,-00.3,00.01,00.00,01227.48 20150204055421,100901,v3.1.2 11/1/2010,002,0000000,1423029240,45.45,45.45,10.007,09.984,4.542,4.553,017.5,016.3,04.0,04.0,-04.1,006.4,-02.1,0001,-003,0994.6,-03.6,89.6,00.2,1.000,-00.4,000.0,00.17,023.1,021.8,001.3,-04.1,-00.3,00.02,00.00,01227.48 20150204055451,100901,v3.1.2 11/1/2010,002,0000000,1423029270,45.50,45.50,10.024,09.998,4.540,4.551,019.4,019.4,04.9,05.0,-04.1,006.4,-02.1,0001,-003,0994.6,-03.7,89.4,00.3,1.000,-00.4,000.0,00.04,023.1,021.8,001.3,-04.1,-00.3,00.02,00.00,01227.48 20150204055521,100901,v3.1.2 11/1/2010,002,0000000,1423029300,45.50,45.49,10.019,09.989,4.541,4.554,021.6,021.3,04.9,04.7,-04.0,006.4,-02.1,0001,-004,0994.6,-03.8,89.4,00.3,1.000,-00.3,000.0,00.07,021.5,020.6,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204055551,100901,v3.1.2 11/1/2010,002,0000000,1423029330,45.46,45.46,10.003,09.978,4.544,4.556,021.0,019.8,04.2,04.0,-04.0,006.4,-02.0,0001,-004,0994.6,-03.7,89.5,00.3,1.000,-00.3,000.0,00.17,021.5,020.6,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204055621,100901,v3.1.2 11/1/2010,002,0000000,1423029360,45.52,45.52,10.050,10.026,4.529,4.540,022.4,021.6,06.8,06.8,-04.0,006.4,-02.0,0001,-004,0994.7,-04.1,89.3,00.4,1.000,-00.3,000.0,00.13,022.2,021.0,001.2,-04.1,-00.3,-0.00,00.00,01227.48 20150204055651,100901,v3.1.2 11/1/2010,002,0000000,1423029390,45.53,45.53,10.035,10.011,4.537,4.548,027.7,027.9,07.0,07.1,-04.0,006.4,-02.0,0001,-004,0994.6,-04.1,89.7,00.6,0.991,-00.3,000.0,00.02,022.2,021.0,001.2,-04.1,-00.3,-0.00,00.00,01227.48 20150204055721,100901,v3.1.2 11/1/2010,002,0000000,1423029420,45.52,45.50,09.994,09.953,4.554,4.571,031.9,030.2,05.7,04.4,-04.0,006.4,-02.0,0001,-003,0994.7,-04.0,90.1,00.7,0.982,-00.3,000.0,00.23,024.1,022.9,001.2,-04.1,-00.3,00.00,00.00,01227.48 20150204055751,100901,v3.1.2 11/1/2010,002,0000000,1423029450,45.51,45.51,10.014,09.995,4.545,4.553,028.4,025.0,05.4,05.1,-04.1,006.4,-02.0,0001,-003,0994.6,-04.1,90.3,00.5,0.998,-00.3,000.0,00.42,024.1,022.9,001.2,-04.1,-00.3,00.00,00.00,01227.48 20150204055821,100901,v3.1.2 11/1/2010,002,0000000,1423029480,45.51,45.51,10.010,09.987,4.546,4.557,024.2,022.6,05.1,05.1,-04.0,006.4,-02.0,0001,-003,0994.6,-04.0,90.4,00.4,1.000,-00.3,000.0,00.22,023.5,022.4,001.1,-04.0,-00.3,-0.01,00.00,01227.48 20150204055851,100901,v3.1.2 11/1/2010,002,0000000,1423029510,45.50,45.51,10.025,10.004,4.539,4.549,023.1,023.2,05.2,05.5,-04.0,006.4,-02.0,0001,-004,0994.6,-03.8,90.5,00.4,1.000,-00.3,000.0,00.02,023.5,022.4,001.1,-04.0,-00.3,-0.01,00.00,01227.48 20150204055921,100901,v3.1.2 11/1/2010,002,0000000,1423029540,45.52,45.53,10.025,09.999,4.541,4.553,027.1,027.3,06.9,06.8,-04.0,006.4,-02.0,0001,-004,0994.6,-03.8,90.2,00.6,0.992,-00.3,000.0,00.02,025.4,024.6,000.8,-04.0,-00.3,-0.04,00.00,01227.48 20150204055951,100901,v3.1.2 11/1/2010,002,0000000,1423029570,45.51,45.50,09.997,09.965,4.552,4.566,030.0,029.7,05.1,04.7,-04.1,006.4,-02.1,0001,-004,0994.6,-03.9,90.1,00.7,0.984,-00.3,000.0,00.06,025.4,024.6,000.8,-04.0,-00.3,-0.04,00.00,01227.48