20150204060021,100901,v3.1.2 11/1/2010,002,0000000,1423029600,45.49,45.48,10.005,09.974,4.546,4.560,024.7,023.5,04.7,04.2,-04.1,006.4,-02.1,0001,-004,0994.6,-04.1,89.9,00.4,1.000,-00.3,000.0,00.17,026.1,025.0,001.0,-04.0,-00.3,-0.02,00.00,01227.48 20150204060051,100901,v3.1.2 11/1/2010,002,0000000,1423029630,45.48,45.49,10.018,09.999,4.540,4.550,020.8,019.2,04.7,04.7,-04.0,006.4,-02.0,0001,-004,0994.7,-04.0,90.1,00.3,1.000,-00.4,000.0,00.22,026.1,025.0,001.0,-04.0,-00.3,-0.02,00.00,01227.48 20150204060121,100901,v3.1.2 11/1/2010,002,0000000,1423029660,45.49,45.50,10.006,09.980,4.546,4.559,022.2,021.2,04.8,04.6,-04.1,006.4,-02.0,0001,-004,0994.6,-03.8,90.2,00.3,1.000,-00.3,000.0,00.15,026.0,024.9,001.1,-04.0,-00.3,-0.02,00.00,01227.48 20150204060151,100901,v3.1.2 11/1/2010,002,0000000,1423029690,45.51,45.51,10.031,10.002,4.537,4.551,023.7,023.4,05.6,05.5,-04.1,006.4,-02.1,0001,-004,0994.6,-03.7,90.1,00.4,1.000,-00.3,000.0,00.07,026.0,024.9,001.1,-04.0,-00.3,-0.02,00.00,01227.48 20150204060221,100901,v3.1.2 11/1/2010,002,0000000,1423029720,45.52,45.51,10.021,09.993,4.542,4.555,025.1,024.2,05.8,05.5,-04.2,006.4,-02.2,0001,-005,0994.7,-04.0,89.8,00.5,1.000,-00.3,000.0,00.14,024.6,023.7,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204060251,100901,v3.1.2 11/1/2010,002,0000000,1423029750,45.52,45.52,10.013,09.995,4.546,4.554,028.3,026.8,05.9,06.0,-04.1,006.4,-02.2,0001,-006,0994.7,-04.3,89.9,00.6,0.994,-00.3,000.0,00.20,024.6,023.7,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204060321,100901,v3.1.2 11/1/2010,002,0000000,1423029780,45.53,45.54,10.050,10.034,4.530,4.538,027.9,028.4,07.3,08.2,-04.1,006.4,-02.1,0001,-006,0994.7,-04.2,90.4,00.6,0.989,-00.3,000.0,-0.03,025.4,024.9,000.5,-04.1,-00.3,-0.08,00.00,01227.48 20150204060351,100901,v3.1.2 11/1/2010,002,0000000,1423029810,45.51,45.52,10.000,09.970,4.551,4.565,028.2,029.2,05.3,05.1,-04.1,006.4,-02.1,0001,-006,0994.7,-04.1,90.6,00.7,0.986,-00.3,000.0,-0.07,025.4,024.9,000.5,-04.1,-00.3,-0.08,00.00,01227.48 20150204060421,100901,v3.1.2 11/1/2010,002,0000000,1423029840,45.55,45.54,10.060,10.033,4.528,4.539,030.3,030.5,08.5,08.7,-04.1,006.4,-02.1,0001,-006,0994.7,-04.2,90.6,00.7,0.981,-00.3,000.0,00.02,026.0,025.6,000.5,-04.1,-00.3,-0.08,00.00,01227.48 20150204060451,100901,v3.1.2 11/1/2010,002,0000000,1423029870,45.55,45.55,10.030,09.989,4.541,4.560,036.0,036.0,08.8,07.9,-04.1,006.4,-02.2,0001,-007,0994.7,-04.2,90.7,01.0,0.954,-00.3,000.0,00.04,026.0,025.6,000.5,-04.1,-00.3,-0.08,00.00,01227.48 20150204060521,100901,v3.1.2 11/1/2010,002,0000000,1423029900,45.51,45.53,09.996,09.970,4.553,4.566,036.5,034.1,06.2,05.4,-04.1,006.4,-02.2,0001,-007,0994.7,-03.9,90.9,00.9,0.964,-00.3,000.0,00.31,028.4,027.7,000.7,-04.1,-00.3,-0.06,00.00,01227.48 20150204060551,100901,v3.1.2 11/1/2010,002,0000000,1423029930,45.47,45.47,09.984,09.963,4.555,4.564,027.8,024.5,04.3,04.0,-04.2,006.4,-02.1,0001,-006,0994.6,-04.0,90.6,00.5,0.999,-00.3,000.0,00.41,028.4,027.7,000.7,-04.1,-00.3,-0.06,00.00,01227.48 20150204060621,100901,v3.1.2 11/1/2010,002,0000000,1423029960,45.45,45.47,09.997,09.987,4.546,4.553,020.8,019.3,03.9,04.3,-04.1,006.4,-02.1,0001,-006,0994.7,-03.9,90.4,00.3,1.000,-00.4,000.0,00.20,028.1,027.3,000.8,-04.1,-00.3,-0.05,00.00,01227.48 20150204060651,100901,v3.1.2 11/1/2010,002,0000000,1423029990,45.46,45.45,10.005,09.975,4.544,4.557,018.2,018.3,04.0,03.9,-04.2,006.4,-02.1,0001,-006,0994.7,-03.7,90.3,00.2,1.000,-00.4,000.0,00.03,028.1,027.3,000.8,-04.1,-00.3,-0.05,00.00,01227.48 20150204060721,100901,v3.1.2 11/1/2010,002,0000000,1423030020,45.51,45.52,10.036,10.015,4.535,4.545,020.0,020.0,05.5,05.7,-04.2,006.4,-02.2,0001,-005,0994.7,-03.8,90.0,00.3,1.000,-00.3,000.0,00.03,027.1,026.5,000.6,-04.1,-00.3,-0.07,00.00,01227.48 20150204060751,100901,v3.1.2 11/1/2010,002,0000000,1423030050,45.52,45.52,10.034,10.004,4.537,4.550,025.4,025.5,06.8,06.6,-04.2,006.4,-02.2,0001,-005,0994.8,-04.2,89.9,00.5,0.997,-00.3,000.0,00.03,027.1,026.5,000.6,-04.1,-00.3,-0.07,00.00,01227.48 20150204060821,100901,v3.1.2 11/1/2010,002,0000000,1423030080,45.50,45.51,09.997,09.976,4.552,4.562,028.6,027.6,05.0,04.8,-04.1,006.4,-02.1,0001,-005,0994.7,-04.1,90.2,00.6,0.991,-00.3,000.0,00.15,027.2,026.3,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204060851,100901,v3.1.2 11/1/2010,002,0000000,1423030110,45.51,45.52,10.024,10.004,4.540,4.550,025.1,024.2,05.4,05.7,-04.1,006.4,-02.1,0001,-005,0994.7,-04.2,90.4,00.5,1.000,-00.3,000.0,00.14,027.2,026.3,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204060921,100901,v3.1.2 11/1/2010,002,0000000,1423030140,45.52,45.52,10.045,10.011,4.532,4.547,024.7,025.1,06.9,06.7,-04.1,006.4,-02.1,0001,-005,0994.8,-04.3,90.6,00.5,0.998,-00.3,000.0,-0.02,026.1,025.2,000.9,-04.1,-00.3,-0.04,00.00,01227.48 20150204060951,100901,v3.1.2 11/1/2010,002,0000000,1423030170,45.53,45.52,10.031,09.995,4.539,4.555,029.8,029.1,07.2,06.5,-04.1,006.4,-02.1,0001,-005,0994.8,-04.3,90.8,00.7,0.987,-00.3,000.0,00.11,026.1,025.2,000.9,-04.1,-00.3,-0.04,00.00,01227.48 20150204061021,100901,v3.1.2 11/1/2010,002,0000000,1423030200,45.50,45.49,09.996,09.970,4.552,4.563,029.7,027.0,05.0,04.5,-04.1,006.4,-02.1,0001,-005,0994.8,-04.2,90.9,00.6,0.993,-00.3,000.0,00.33,024.7,023.8,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204061051,100901,v3.1.2 11/1/2010,002,0000000,1423030230,45.43,45.45,09.984,09.969,4.550,4.559,022.8,020.6,03.7,03.8,-04.2,006.4,-02.1,0001,-004,0994.8,-03.9,91.0,00.3,1.000,-00.3,000.0,00.28,024.7,023.8,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204061121,100901,v3.1.2 11/1/2010,002,0000000,1423030260,45.49,45.50,10.020,09.997,4.540,4.551,019.4,019.2,04.8,04.9,-04.2,006.4,-02.2,0001,-004,0994.9,-03.7,91.0,00.3,1.000,-00.4,000.0,00.06,024.5,023.8,000.7,-04.1,-00.3,-0.06,00.00,01227.48 20150204061151,100901,v3.1.2 11/1/2010,002,0000000,1423030290,45.51,45.51,10.031,10.015,4.536,4.545,020.9,020.9,05.3,05.7,-04.2,006.4,-02.2,0001,-005,0994.9,-03.7,90.5,00.3,1.000,-00.3,000.0,00.03,024.5,023.8,000.7,-04.1,-00.3,-0.06,00.00,01227.48 20150204061221,100901,v3.1.2 11/1/2010,002,0000000,1423030320,45.52,45.52,10.027,10.001,4.540,4.552,024.0,025.1,05.9,06.3,-04.3,006.4,-02.3,0001,-006,0994.8,-04.0,90.0,00.5,0.998,-00.3,000.0,-0.08,025.3,024.8,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204061251,100901,v3.1.2 11/1/2010,002,0000000,1423030350,45.53,45.54,10.052,10.021,4.530,4.544,028.4,030.4,07.9,08.0,-04.3,006.4,-02.4,0001,-006,0994.8,-04.3,89.9,00.7,0.982,-00.3,000.0,-0.19,025.3,024.8,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204061321,100901,v3.1.2 11/1/2010,002,0000000,1423030380,45.53,45.53,10.008,09.973,4.549,4.565,033.4,033.9,06.9,06.5,-04.3,006.4,-02.3,0001,-006,0994.9,-04.4,90.5,00.9,0.966,-00.3,000.0,-0.02,026.2,026.1,000.1,-04.2,-00.3,-0.12,00.00,01227.48 20150204061351,100901,v3.1.2 11/1/2010,002,0000000,1423030410,45.51,45.52,10.014,09.984,4.545,4.559,031.2,030.6,05.8,05.5,-04.3,006.4,-02.3,0001,-006,0994.8,-04.4,91.0,00.7,0.981,-00.3,000.0,00.10,026.2,026.1,000.1,-04.2,-00.3,-0.12,00.00,01227.48 20150204061421,100901,v3.1.2 11/1/2010,002,0000000,1423030440,45.50,45.49,10.009,09.991,4.546,4.553,024.9,023.0,05.0,05.0,-04.2,006.4,-02.2,0001,-005,0994.8,-04.1,91.3,00.4,1.000,-00.3,000.0,00.24,026.3,025.7,000.6,-04.2,-00.3,-0.07,00.00,01227.48 20150204061451,100901,v3.1.2 11/1/2010,002,0000000,1423030470,45.53,45.54,10.045,10.003,4.533,4.552,028.2,026.7,07.9,06.9,-04.2,006.4,-02.2,0001,-005,0994.9,-04.2,91.2,00.6,0.994,-00.3,000.0,00.20,026.3,025.7,000.6,-04.2,-00.3,-0.07,00.00,01227.48 20150204061521,100901,v3.1.2 11/1/2010,002,0000000,1423030500,45.51,45.52,10.005,09.968,4.549,4.566,032.4,030.4,06.2,04.9,-04.2,006.4,-02.2,0001,-005,0994.8,-04.0,91.1,00.7,0.982,-00.3,000.0,00.26,026.8,026.3,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204061551,100901,v3.1.2 11/1/2010,002,0000000,1423030530,45.48,45.49,09.996,09.978,4.550,4.559,027.5,024.3,04.6,04.5,-04.2,006.4,-02.2,0001,-005,0994.8,-04.0,90.9,00.5,0.999,-00.3,000.0,00.39,026.8,026.3,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204061621,100901,v3.1.2 11/1/2010,002,0000000,1423030560,45.50,45.51,10.031,10.014,4.536,4.545,021.5,020.7,05.3,05.7,-04.2,006.4,-02.2,0001,-005,0994.8,-04.2,90.7,00.3,1.000,-00.3,000.0,00.13,027.2,026.6,000.6,-04.2,-00.3,-0.07,00.00,01227.48 20150204061651,100901,v3.1.2 11/1/2010,002,0000000,1423030590,45.52,45.52,10.035,10.007,4.536,4.549,024.9,025.1,06.8,06.7,-04.2,006.4,-02.2,0001,-006,0994.8,-04.1,90.7,00.5,0.998,-00.3,000.0,00.01,027.2,026.6,000.6,-04.2,-00.3,-0.07,00.00,01227.48 20150204061721,100901,v3.1.2 11/1/2010,002,0000000,1423030620,45.53,45.53,10.030,10.007,4.539,4.550,030.7,030.8,07.2,07.4,-04.2,006.4,-02.2,0001,-006,0994.9,-04.3,90.7,00.7,0.980,-00.3,000.0,00.02,028.6,027.8,000.8,-04.2,-00.3,-0.05,00.00,01227.48 20150204061751,100901,v3.1.2 11/1/2010,002,0000000,1423030650,45.51,45.51,09.994,09.968,4.553,4.566,030.1,030.1,05.0,05.0,-04.2,006.4,-02.3,0001,-005,0994.8,-04.4,90.8,00.7,0.983,-00.3,000.0,00.03,028.6,027.8,000.8,-04.2,-00.3,-0.05,00.00,01227.48 20150204061821,100901,v3.1.2 11/1/2010,002,0000000,1423030680,45.47,45.47,10.005,09.980,4.545,4.556,023.7,023.1,04.4,04.3,-04.2,006.4,-02.2,0001,-005,0994.9,-04.1,91.1,00.4,1.000,-00.3,000.0,00.10,026.6,025.6,001.0,-04.2,-00.3,-0.02,00.00,01227.48 20150204061851,100901,v3.1.2 11/1/2010,002,0000000,1423030710,45.52,45.52,10.044,10.026,4.531,4.541,021.6,021.5,06.4,06.8,-04.1,006.4,-02.2,0001,-005,0994.9,-04.1,91.1,00.4,1.000,-00.3,000.0,00.04,026.6,025.6,001.0,-04.2,-00.3,-0.02,00.00,01227.48 20150204061921,100901,v3.1.2 11/1/2010,002,0000000,1423030740,45.52,45.52,10.018,09.987,4.544,4.558,026.0,026.9,05.8,05.8,-04.1,006.4,-02.1,0001,-006,0994.9,-04.0,90.9,00.6,0.993,-00.3,000.0,-0.06,026.9,026.4,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204061951,100901,v3.1.2 11/1/2010,002,0000000,1423030770,45.51,45.50,10.012,09.970,4.546,4.564,027.9,026.9,05.7,04.6,-04.2,006.4,-02.2,0001,-006,0994.9,-04.0,90.7,00.6,0.994,-00.3,000.0,00.16,026.9,026.4,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204062021,100901,v3.1.2 11/1/2010,002,0000000,1423030800,45.49,45.48,10.004,09.982,4.547,4.557,025.3,022.2,04.7,04.4,-04.2,006.4,-02.2,0001,-006,0994.9,-04.1,90.6,00.4,1.000,-00.3,000.0,00.38,025.5,024.8,000.7,-04.2,-00.3,-0.06,00.00,01227.48 20150204062051,100901,v3.1.2 11/1/2010,002,0000000,1423030830,45.48,45.47,09.999,09.972,4.548,4.560,023.1,020.7,04.5,04.1,-04.2,006.3,-02.2,0001,-006,0994.8,-04.0,90.5,00.3,1.000,-00.3,000.0,00.30,025.5,024.8,000.7,-04.2,-00.3,-0.06,00.00,01227.48 20150204062121,100901,v3.1.2 11/1/2010,002,0000000,1423030860,45.45,45.44,09.997,09.969,4.547,4.559,021.2,019.8,04.0,03.7,-04.1,006.3,-02.1,0001,-006,0994.9,-03.9,90.5,00.3,1.000,-00.4,000.0,00.20,025.4,024.6,000.8,-04.2,-00.3,-0.04,00.00,01227.48 20150204062151,100901,v3.1.2 11/1/2010,002,0000000,1423030890,45.43,45.43,09.997,09.974,4.544,4.554,017.9,016.7,03.6,03.6,-04.1,006.3,-02.1,0001,-006,0994.9,-03.9,90.3,00.2,1.000,-00.4,000.0,00.17,025.4,024.6,000.8,-04.2,-00.3,-0.04,00.00,01227.48 20150204062221,100901,v3.1.2 11/1/2010,002,0000000,1423030920,45.49,45.50,10.030,10.008,4.535,4.546,017.3,016.7,04.8,04.8,-04.1,006.3,-02.1,0001,-005,0994.8,-04.1,90.1,00.2,1.000,-00.4,000.0,00.11,022.7,021.8,001.0,-04.1,-00.3,-0.03,00.00,01227.48 20150204062251,100901,v3.1.2 11/1/2010,002,0000000,1423030950,45.51,45.52,10.027,10.004,4.539,4.550,021.4,021.7,05.5,05.7,-04.1,006.3,-02.1,0001,-006,0994.8,-04.3,90.2,00.4,1.000,-00.3,000.0,00.01,022.7,021.8,001.0,-04.1,-00.3,-0.03,00.00,01227.48 20150204062321,100901,v3.1.2 11/1/2010,002,0000000,1423030980,45.52,45.52,10.021,09.995,4.542,4.554,025.2,025.5,05.5,05.6,-04.0,006.3,-02.0,0001,-006,0994.8,-04.3,90.5,00.5,0.997,-00.3,000.0,00.00,023.0,022.2,000.8,-04.1,-00.3,-0.05,00.00,01227.48 20150204062351,100901,v3.1.2 11/1/2010,002,0000000,1423031010,45.49,45.50,10.008,09.980,4.546,4.559,024.4,024.6,04.8,04.7,-04.0,006.3,-02.0,0001,-006,0994.9,-04.2,90.6,00.5,0.999,-00.3,000.0,00.01,023.0,022.2,000.8,-04.1,-00.3,-0.05,00.00,01227.48 20150204062421,100901,v3.1.2 11/1/2010,002,0000000,1423031040,45.52,45.53,10.058,10.031,4.526,4.539,024.0,024.1,07.2,07.2,-04.1,006.3,-02.0,0001,-006,0994.8,-04.2,90.7,00.5,1.000,-00.3,000.0,00.02,022.6,021.7,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204062451,100901,v3.1.2 11/1/2010,002,0000000,1423031070,45.55,45.55,10.036,09.998,4.539,4.556,034.2,033.5,09.1,08.3,-04.1,006.3,-02.1,0001,-007,0994.8,-04.4,90.8,00.9,0.967,-00.3,000.0,00.12,022.6,021.7,000.9,-04.1,-00.3,-0.03,00.00,01227.48 20150204062521,100901,v3.1.2 11/1/2010,002,0000000,1423031100,45.50,45.48,09.979,09.944,4.560,4.573,037.8,034.0,05.4,04.0,-04.1,006.3,-02.1,0001,-006,0994.9,-04.1,91.1,00.9,0.965,-00.3,000.0,00.47,025.1,024.0,001.1,-04.1,-00.3,-0.01,00.00,01227.48 20150204062551,100901,v3.1.2 11/1/2010,002,0000000,1423031130,45.49,45.50,10.006,09.992,4.547,4.553,027.2,021.9,05.0,04.6,-04.1,006.3,-02.1,0001,-006,0994.8,-03.9,91.1,00.4,1.000,-00.3,000.0,00.63,025.1,024.0,001.1,-04.1,-00.3,-0.01,00.00,01227.48 20150204062621,100901,v3.1.2 11/1/2010,002,0000000,1423031160,45.51,45.51,10.018,09.996,4.543,4.553,023.4,021.3,05.3,05.4,-04.1,006.3,-02.1,0001,-006,0994.9,-04.1,90.8,00.3,1.000,-00.3,000.0,00.27,025.5,024.3,001.2,-04.1,-00.3,-0.00,00.00,01227.48 20150204062651,100901,v3.1.2 11/1/2010,002,0000000,1423031190,45.50,45.50,10.011,09.989,4.544,4.555,023.5,023.9,04.9,05.0,-04.1,006.3,-02.1,0001,-006,0995.0,-04.2,90.6,00.4,1.000,-00.3,000.0,-0.01,025.5,024.3,001.2,-04.1,-00.3,-0.00,00.00,01227.48 20150204062721,100901,v3.1.2 11/1/2010,002,0000000,1423031220,45.52,45.51,10.033,09.990,4.537,4.556,024.0,023.5,06.1,05.1,-04.1,006.3,-02.1,0001,-006,0994.8,-04.1,90.7,00.4,1.000,-00.3,000.0,00.09,026.9,025.7,001.2,-04.1,-00.3,-0.00,00.00,01227.48 20150204062751,100901,v3.1.2 11/1/2010,002,0000000,1423031250,45.51,45.50,10.018,09.980,4.542,4.559,025.8,022.8,05.8,04.4,-04.1,006.3,-02.1,0001,-007,0994.9,-03.9,90.8,00.4,1.000,-00.3,000.0,00.38,026.9,025.7,001.2,-04.1,-00.3,-0.00,00.00,01227.48 20150204062821,100901,v3.1.2 11/1/2010,002,0000000,1423031280,45.50,45.51,10.006,09.996,4.548,4.553,026.0,021.7,05.1,05.0,-04.2,006.3,-02.1,0001,-007,0994.9,-03.9,90.5,00.4,1.000,-00.3,000.0,00.52,027.0,024.9,002.1,-04.1,-00.3,00.10,00.00,01227.48 20150204062851,100901,v3.1.2 11/1/2010,002,0000000,1423031310,45.52,45.52,10.030,10.007,4.538,4.549,024.9,023.6,05.9,06.1,-04.2,006.3,-02.2,0001,-007,0994.9,-04.0,90.2,00.4,1.000,-00.3,000.0,00.18,027.0,024.9,002.1,-04.1,-00.3,00.10,00.00,01227.48 20150204062921,100901,v3.1.2 11/1/2010,002,0000000,1423031340,45.55,45.56,10.078,10.036,4.519,4.540,029.9,030.4,10.0,09.0,-04.3,006.3,-02.3,0001,-008,0994.9,-04.3,90.0,00.7,0.982,-00.3,000.0,-0.02,028.2,026.2,002.0,-04.1,-00.3,00.09,00.00,01227.48 20150204062951,100901,v3.1.2 11/1/2010,002,0000000,1423031370,45.53,45.53,09.996,09.979,4.555,4.563,038.9,035.5,07.4,06.8,-04.3,006.3,-02.3,0001,-008,0994.9,-04.3,90.2,01.0,0.957,-00.3,000.0,00.42,028.2,026.2,002.0,-04.1,-00.3,00.09,00.00,01227.48 20150204063021,100901,v3.1.2 11/1/2010,002,0000000,1423031400,45.44,45.46,09.964,09.952,4.560,4.569,032.6,029.4,03.8,04.0,-04.3,006.3,-02.3,0001,-007,0994.9,-04.3,90.4,00.7,0.986,-00.3,000.0,00.40,027.2,025.3,001.9,-04.2,-00.3,00.08,00.00,01227.48 20150204063051,100901,v3.1.2 11/1/2010,002,0000000,1423031430,45.44,45.44,09.994,09.969,4.546,4.558,020.3,020.3,03.9,03.8,-04.3,006.3,-02.3,0001,-007,0994.9,-04.1,90.5,00.3,1.000,-00.3,000.0,00.03,027.2,025.3,001.9,-04.2,-00.3,00.08,00.00,01227.48 20150204063121,100901,v3.1.2 11/1/2010,002,0000000,1423031460,45.50,45.51,10.030,10.008,4.537,4.547,019.1,018.9,05.1,05.2,-04.3,006.3,-02.3,0001,-007,0995.0,-03.9,90.5,00.3,1.000,-00.4,000.0,00.06,026.3,024.8,001.6,-04.2,-00.3,00.04,00.00,01227.48 20150204063151,100901,v3.1.2 11/1/2010,002,0000000,1423031490,45.51,45.51,10.022,09.998,4.541,4.552,022.3,022.4,05.2,05.4,-04.3,006.3,-02.3,0001,-008,0994.9,-03.8,90.2,00.4,1.000,-00.3,000.0,00.03,026.3,024.8,001.6,-04.2,-00.3,00.04,00.00,01227.48 20150204063221,100901,v3.1.2 11/1/2010,002,0000000,1423031520,45.50,45.50,10.009,09.975,4.546,4.561,024.3,024.4,04.9,04.5,-04.3,006.3,-02.3,0001,-008,0994.9,-04.1,89.8,00.5,0.999,-00.3,000.0,00.03,026.4,024.9,001.4,-04.3,-00.3,00.03,00.00,01227.48 20150204063251,100901,v3.1.2 11/1/2010,002,0000000,1423031550,45.46,45.47,10.000,09.983,4.546,4.555,022.5,021.6,04.2,04.3,-04.2,006.3,-02.2,0001,-008,0995.0,-03.8,89.9,00.4,1.000,-00.3,000.0,00.14,026.4,024.9,001.4,-04.3,-00.3,00.03,00.00,01227.48 20150204063321,100901,v3.1.2 11/1/2010,002,0000000,1423031580,45.50,45.49,10.031,09.994,4.536,4.552,020.9,018.9,05.5,04.5,-04.3,006.3,-02.3,0001,-008,0995.0,-03.8,89.9,00.3,1.000,-00.4,000.0,00.26,025.4,024.4,001.0,-04.3,-00.3,-0.03,00.00,01227.48 20150204063351,100901,v3.1.2 11/1/2010,002,0000000,1423031610,45.54,45.55,10.059,10.038,4.527,4.538,027.2,024.8,08.6,08.3,-04.3,006.3,-02.3,0001,-008,0994.8,-04.2,89.5,00.5,0.999,-00.3,000.0,00.31,025.4,024.4,001.0,-04.3,-00.3,-0.03,00.00,01227.48 20150204063421,100901,v3.1.2 11/1/2010,002,0000000,1423031640,45.52,45.51,09.998,09.975,4.553,4.563,031.4,030.1,05.3,05.4,-04.4,006.3,-02.4,0001,-008,0995.0,-04.2,89.7,00.7,0.983,-00.3,000.0,00.17,025.7,024.3,001.3,-04.3,-00.3,00.01,00.00,01227.48 20150204063451,100901,v3.1.2 11/1/2010,002,0000000,1423031670,45.47,45.44,09.988,09.948,4.552,4.568,026.0,025.4,04.2,03.6,-04.3,006.3,-02.3,0001,-008,0995.0,-03.9,90.1,00.5,0.997,-00.3,000.0,00.11,025.7,024.3,001.3,-04.3,-00.3,00.01,00.00,01227.48 20150204063521,100901,v3.1.2 11/1/2010,002,0000000,1423031700,45.41,45.43,09.986,09.971,4.548,4.556,019.4,018.2,03.4,03.6,-04.3,006.3,-02.3,0001,-008,0994.9,-03.6,90.2,00.2,1.000,-00.4,000.0,00.18,023.0,022.1,000.9,-04.3,-00.3,-0.03,00.00,01227.48 20150204063551,100901,v3.1.2 11/1/2010,002,0000000,1423031730,45.52,45.52,10.047,10.029,4.530,4.539,019.3,019.5,06.1,06.7,-04.3,006.3,-02.3,0001,-008,0995.0,-03.9,89.7,00.3,1.000,-00.4,000.0,00.02,023.0,022.1,000.9,-04.3,-00.3,-0.03,00.00,01227.48 20150204063621,100901,v3.1.2 11/1/2010,002,0000000,1423031760,45.52,45.52,10.036,10.001,4.535,4.552,024.8,026.2,06.5,06.3,-04.3,006.3,-02.3,0002,-008,0995.0,-04.0,89.4,00.5,0.995,-00.3,000.0,-0.13,024.2,023.6,000.6,-04.3,-00.3,-0.07,00.00,01227.48 20150204063651,100901,v3.1.2 11/1/2010,002,0000000,1423031790,45.51,45.50,10.003,09.973,4.549,4.563,028.3,027.0,05.4,04.7,-04.3,006.3,-02.3,0002,-008,0995.0,-04.1,89.4,00.6,0.993,-00.3,000.0,00.18,024.2,023.6,000.6,-04.3,-00.3,-0.07,00.00,01227.48 20150204063721,100901,v3.1.2 11/1/2010,002,0000000,1423031820,45.52,45.52,10.017,09.996,4.544,4.554,028.3,025.7,05.9,05.8,-04.3,006.3,-02.3,0002,-008,0995.0,-04.3,89.5,00.5,0.997,-00.3,000.0,00.32,025.0,023.8,001.1,-04.3,-00.3,-0.01,00.00,01227.48 20150204063751,100901,v3.1.2 11/1/2010,002,0000000,1423031850,45.52,45.52,10.014,09.992,4.545,4.556,026.6,025.8,05.5,05.6,-04.3,006.3,-02.3,0002,-009,0994.9,-04.2,89.9,00.5,0.996,-00.3,000.0,00.12,025.0,023.8,001.1,-04.3,-00.3,-0.01,00.00,01227.48 20150204063821,100901,v3.1.2 11/1/2010,002,0000000,1423031880,45.46,45.46,09.997,09.969,4.547,4.560,022.7,023.0,04.1,04.1,-04.3,006.3,-02.3,0002,-009,0994.9,-03.9,90.2,00.4,1.000,-00.3,000.0,00.00,025.3,024.7,000.6,-04.3,-00.3,-0.06,00.00,01227.48 20150204063851,100901,v3.1.2 11/1/2010,002,0000000,1423031910,45.54,45.55,10.073,10.044,4.521,4.535,024.6,025.3,08.6,08.5,-04.3,006.3,-02.3,0002,-009,0995.0,-04.2,90.0,00.5,0.997,-00.3,000.0,-0.04,025.3,024.7,000.6,-04.3,-00.3,-0.06,00.00,01227.48 20150204063921,100901,v3.1.2 11/1/2010,002,0000000,1423031940,45.52,45.52,10.005,09.975,4.550,4.563,032.0,030.4,06.2,05.5,-04.3,006.3,-02.3,0002,-009,0995.0,-04.2,90.0,00.7,0.982,-00.3,000.0,00.21,025.4,024.7,000.7,-04.3,-00.3,-0.05,00.00,01227.48 20150204063951,100901,v3.1.2 11/1/2010,002,0000000,1423031970,45.46,45.46,09.980,09.963,4.555,4.563,028.7,025.9,04.0,04.1,-04.3,006.3,-02.3,0002,-009,0995.1,-04.1,90.1,00.5,0.996,-00.3,000.0,00.35,025.4,024.7,000.7,-04.3,-00.3,-0.05,00.00,01227.48 20150204064021,100901,v3.1.2 11/1/2010,002,0000000,1423032000,45.46,45.46,10.002,09.979,4.545,4.555,020.5,019.4,04.0,04.1,-04.3,006.3,-02.2,0002,-008,0995.1,-03.9,90.3,00.3,1.000,-00.4,000.0,00.16,025.6,024.9,000.7,-04.3,-00.3,-0.06,00.00,01227.48 20150204064051,100901,v3.1.2 11/1/2010,002,0000000,1423032030,45.50,45.50,10.027,10.002,4.538,4.549,018.9,018.5,04.9,04.9,-04.3,006.3,-02.3,0002,-008,0995.1,-04.1,89.9,00.2,1.000,-00.4,000.0,00.08,025.6,024.9,000.7,-04.3,-00.3,-0.06,00.00,01227.48 20150204064121,100901,v3.1.2 11/1/2010,002,0000000,1423032060,45.49,45.50,10.014,09.993,4.543,4.553,021.0,020.4,04.7,04.7,-04.3,006.3,-02.2,0002,-008,0995.2,-04.2,89.9,00.3,1.000,-00.3,000.0,00.11,024.9,023.8,001.1,-04.3,-00.3,-0.01,00.00,01227.48 20150204064151,100901,v3.1.2 11/1/2010,002,0000000,1423032090,45.52,45.51,10.031,10.002,4.538,4.550,023.3,022.8,05.8,05.7,-04.3,006.3,-02.3,0002,-008,0995.2,-04.4,90.0,00.4,1.000,-00.3,000.0,00.09,024.9,023.8,001.1,-04.3,-00.3,-0.01,00.00,01227.48 20150204064221,100901,v3.1.2 11/1/2010,002,0000000,1423032120,45.50,45.51,10.004,09.986,4.548,4.557,024.4,024.3,04.7,05.0,-04.3,006.3,-02.3,0002,-008,0995.1,-04.2,90.2,00.5,1.000,-00.3,000.0,00.05,024.1,023.5,000.6,-04.3,-00.3,-0.06,00.00,01227.48 20150204064251,100901,v3.1.2 11/1/2010,002,0000000,1423032150,45.41,45.42,09.979,09.956,4.551,4.563,021.1,021.3,03.3,03.4,-04.2,006.3,-02.2,0002,-008,0995.2,-04.1,90.4,00.3,1.000,-00.3,000.0,00.02,024.1,023.5,000.6,-04.3,-00.3,-0.06,00.00,01227.48 20150204064321,100901,v3.1.2 11/1/2010,002,0000000,1423032180,45.41,45.41,09.995,09.962,4.543,4.558,016.2,016.2,03.3,03.0,-04.2,006.3,-02.2,0002,-008,0995.2,-04.1,90.2,00.2,1.000,-00.4,000.0,00.04,022.8,022.1,000.7,-04.2,-00.3,-0.06,00.00,01227.48 20150204064351,100901,v3.1.2 11/1/2010,002,0000000,1423032210,45.46,45.45,10.018,09.992,4.537,4.549,015.4,014.4,04.1,03.9,-04.2,006.3,-02.2,0002,-008,0995.2,-04.1,90.1,00.1,1.000,-00.4,000.0,00.15,022.8,022.1,000.7,-04.2,-00.3,-0.06,00.00,01227.48 20150204064421,100901,v3.1.2 11/1/2010,002,0000000,1423032240,45.48,45.48,10.012,09.993,4.542,4.552,018.3,017.4,04.3,04.5,-04.2,006.3,-02.2,0002,-008,0995.0,-04.2,90.1,00.2,1.000,-00.4,000.0,00.14,020.1,019.5,000.5,-04.2,-00.4,-0.07,00.00,01227.48 20150204064451,100901,v3.1.2 11/1/2010,002,0000000,1423032270,45.51,45.52,10.043,10.006,4.532,4.549,021.9,021.5,06.2,05.5,-04.1,006.3,-02.2,0002,-008,0995.2,-04.2,90.1,00.3,1.000,-00.3,000.0,00.08,020.1,019.5,000.5,-04.2,-00.4,-0.07,00.00,01227.48 20150204064521,100901,v3.1.2 11/1/2010,002,0000000,1423032300,45.53,45.53,10.035,10.013,4.537,4.547,028.0,026.4,07.3,07.1,-04.1,006.3,-02.2,0002,-008,0995.2,-04.3,90.2,00.5,0.995,-00.3,000.0,00.22,021.6,020.9,000.7,-04.2,-00.3,-0.06,00.00,01227.48 20150204064551,100901,v3.1.2 11/1/2010,002,0000000,1423032330,45.52,45.52,10.003,09.982,4.550,4.560,030.9,029.4,05.6,05.6,-04.2,006.3,-02.2,0002,-007,0995.2,-04.4,90.3,00.7,0.985,-00.3,000.0,00.20,021.6,020.9,000.7,-04.2,-00.3,-0.06,00.00,01227.48 20150204064621,100901,v3.1.2 11/1/2010,002,0000000,1423032360,45.52,45.52,10.021,09.996,4.542,4.554,027.9,027.9,06.1,06.1,-04.2,006.3,-02.2,0002,-007,0995.2,-04.4,90.5,00.6,0.991,-00.3,000.0,00.04,023.0,022.4,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204064651,100901,v3.1.2 11/1/2010,002,0000000,1423032390,45.50,45.52,10.019,09.998,4.542,4.552,025.1,026.1,05.3,05.8,-04.3,006.3,-02.2,0002,-006,0995.2,-04.3,90.6,00.5,0.996,-00.3,-00.0,-0.07,023.0,022.4,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204064721,100901,v3.1.2 11/1/2010,002,0000000,1423032420,45.54,45.54,10.053,10.016,4.530,4.547,029.3,030.5,08.5,08.3,-04.3,006.3,-02.3,0002,-006,0995.2,-04.3,90.7,00.7,0.982,-00.3,-00.0,-0.10,023.9,023.7,000.3,-04.2,-00.3,-0.11,00.00,01227.48 20150204064751,100901,v3.1.2 11/1/2010,002,0000000,1423032450,45.52,45.53,10.011,09.990,4.547,4.558,034.5,034.1,06.8,06.8,-04.3,006.3,-02.3,0002,-006,0995.2,-04.3,90.7,00.9,0.965,-00.3,-00.0,00.08,023.9,023.7,000.3,-04.2,-00.3,-0.11,00.00,01227.48 20150204064821,100901,v3.1.2 11/1/2010,002,0000000,1423032480,45.51,45.53,10.017,09.996,4.544,4.554,031.3,030.6,06.3,06.5,-04.3,006.3,-02.3,0002,-005,0995.1,-04.3,90.8,00.7,0.981,-00.3,-00.0,00.11,027.0,026.6,000.4,-04.2,-00.3,-0.09,00.00,01227.48 20150204064851,100901,v3.1.2 11/1/2010,002,0000000,1423032510,45.52,45.53,10.012,09.984,4.546,4.560,030.4,030.4,06.5,06.3,-04.3,006.3,-02.3,0002,-005,0995.3,-04.2,90.8,00.7,0.982,-00.3,-00.0,00.04,027.0,026.6,000.4,-04.2,-00.3,-0.09,00.00,01227.48 20150204064921,100901,v3.1.2 11/1/2010,002,0000000,1423032540,45.54,45.55,10.041,10.015,4.535,4.547,033.5,032.0,08.5,08.0,-04.3,006.3,-02.3,0002,-006,0995.3,-04.4,90.7,00.8,0.975,-00.3,-00.0,00.21,030.0,029.5,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204064951,100901,v3.1.2 11/1/2010,002,0000000,1423032570,45.52,45.52,10.004,09.981,4.550,4.561,033.9,031.7,06.3,06.2,-04.3,006.3,-02.3,0002,-006,0995.2,-04.4,90.7,00.8,0.976,-00.3,-00.0,00.28,030.0,029.5,000.5,-04.2,-00.3,-0.08,00.00,01227.48 20150204065021,100901,v3.1.2 11/1/2010,002,0000000,1423032600,45.52,45.53,10.021,09.997,4.542,4.554,030.6,029.8,06.5,06.5,-04.3,006.3,-02.3,0002,-005,0995.2,-04.4,90.9,00.7,0.984,-00.3,-00.0,00.12,030.5,030.2,000.3,-04.3,-00.3,-0.10,00.00,01227.48 20150204065051,100901,v3.1.2 11/1/2010,002,0000000,1423032630,45.53,45.54,10.029,09.998,4.540,4.556,032.7,031.7,08.2,07.3,-04.3,006.3,-02.3,0002,-006,0995.3,-04.5,91.1,00.8,0.976,-00.3,-00.0,00.15,030.5,030.2,000.3,-04.3,-00.3,-0.10,00.00,01227.48 20150204065121,100901,v3.1.2 11/1/2010,002,0000000,1423032660,45.53,45.52,10.011,09.989,4.548,4.557,035.4,032.6,06.9,06.5,-04.2,006.3,-02.3,0003,-006,0995.2,-04.4,91.3,00.8,0.972,-00.3,-00.0,00.35,032.0,031.1,000.9,-04.3,-00.3,-0.04,00.00,01227.48 20150204065151,100901,v3.1.2 11/1/2010,002,0000000,1423032690,45.50,45.49,09.989,09.962,4.555,4.566,030.2,027.3,04.8,04.4,-04.2,006.3,-02.2,0003,-005,0995.2,-04.1,91.4,00.6,0.992,-00.3,-00.0,00.36,032.0,031.1,000.9,-04.3,-00.3,-0.04,00.00,01227.48 20150204065221,100901,v3.1.2 11/1/2010,002,0000000,1423032720,45.46,45.43,09.994,09.965,4.548,4.559,023.2,020.9,04.1,03.7,-04.2,006.3,-02.2,0003,-005,0995.3,-04.1,91.2,00.3,1.000,-00.3,-00.0,00.29,030.8,029.2,001.6,-04.2,-00.3,00.04,00.00,01227.48 20150204065251,100901,v3.1.2 11/1/2010,002,0000000,1423032750,45.45,45.46,10.003,09.981,4.544,4.555,018.9,017.8,04.0,04.1,-04.2,006.3,-02.2,0003,-004,0995.3,-04.1,90.9,00.2,1.000,-00.4,-00.0,00.16,030.8,029.2,001.6,-04.2,-00.3,00.04,00.00,01227.48 20150204065321,100901,v3.1.2 11/1/2010,002,0000000,1423032780,45.42,45.44,09.996,09.978,4.544,4.554,017.4,017.5,03.6,03.8,-04.2,006.3,-02.2,0003,-004,0995.3,-04.2,90.6,00.2,1.000,-00.4,-00.0,00.03,028.0,026.6,001.5,-04.2,-00.3,00.03,00.00,01227.48 20150204065351,100901,v3.1.2 11/1/2010,002,0000000,1423032810,45.47,45.47,10.010,09.979,4.542,4.556,018.4,018.4,04.4,04.1,-04.2,006.3,-02.2,0003,-004,0995.3,-04.3,90.6,00.2,1.000,-00.4,-00.0,00.04,028.0,026.6,001.5,-04.2,-00.3,00.03,00.00,01227.48 20150204065421,100901,v3.1.2 11/1/2010,002,0000000,1423032840,45.52,45.51,10.029,10.002,4.538,4.550,022.5,021.6,05.7,05.5,-04.2,006.3,-02.2,0003,-005,0995.2,-04.3,90.6,00.4,1.000,-00.3,-00.0,00.14,025.8,024.5,001.3,-04.2,-00.3,00.01,00.00,01227.48 20150204065451,100901,v3.1.2 11/1/2010,002,0000000,1423032870,45.52,45.52,10.026,09.997,4.541,4.553,026.9,025.5,06.4,06.0,-04.3,006.3,-02.3,0003,-006,0995.3,-04.4,90.6,00.5,0.997,-00.3,-00.0,00.19,025.8,024.5,001.3,-04.2,-00.3,00.01,00.00,01227.48 20150204065521,100901,v3.1.2 11/1/2010,002,0000000,1423032900,45.44,45.43,09.977,09.952,4.554,4.565,025.7,024.1,03.8,03.5,-04.3,006.3,-02.3,0003,-006,0995.3,-04.3,90.7,00.4,1.000,-00.3,-00.0,00.22,024.8,023.3,001.5,-04.2,-00.3,00.03,00.00,01227.48 20150204065551,100901,v3.1.2 11/1/2010,002,0000000,1423032930,45.51,45.52,10.034,10.013,4.536,4.546,021.5,020.3,05.5,05.5,-04.2,006.3,-02.2,0003,-006,0995.2,-04.3,90.7,00.3,1.000,-00.3,-00.0,00.18,024.8,023.3,001.5,-04.2,-00.3,00.03,00.00,01227.48 20150204065621,100901,v3.1.2 11/1/2010,002,0000000,1423032960,45.52,45.53,10.018,09.999,4.544,4.553,025.4,025.2,06.2,06.4,-04.2,006.3,-02.2,0003,-006,0995.3,-04.4,90.7,00.5,0.998,-00.3,-00.0,00.06,022.9,021.9,001.0,-04.2,-00.3,-0.02,00.00,01227.48 20150204065651,100901,v3.1.2 11/1/2010,002,0000000,1423032990,45.45,45.43,09.982,09.943,4.553,4.569,026.2,026.3,03.9,03.5,-04.2,006.3,-02.2,0003,-006,0995.3,-04.3,90.7,00.5,0.995,-00.3,-00.0,00.03,022.9,021.9,001.0,-04.2,-00.3,-0.02,00.00,01227.48 20150204065721,100901,v3.1.2 11/1/2010,002,0000000,1423033020,45.45,45.43,10.002,09.970,4.545,4.556,020.4,018.7,04.1,03.5,-04.2,006.3,-02.2,0003,-005,0995.4,-04.1,90.9,00.3,1.000,-00.4,-00.0,00.23,022.3,021.4,000.9,-04.2,-00.3,-0.03,00.00,01227.48 20150204065751,100901,v3.1.2 11/1/2010,002,0000000,1423033050,45.46,45.48,10.010,09.995,4.542,4.550,018.7,016.8,04.2,04.5,-04.2,006.3,-02.2,0003,-005,0995.3,-04.2,90.6,00.2,1.000,-00.4,-00.0,00.26,022.3,021.4,000.9,-04.2,-00.3,-0.03,00.00,01227.48 20150204065821,100901,v3.1.2 11/1/2010,002,0000000,1423033080,45.51,45.52,10.031,10.004,4.537,4.550,020.2,020.6,05.3,05.4,-04.2,006.3,-02.2,0003,-005,0995.3,-04.2,90.5,00.3,1.000,-00.3,-00.0,-0.01,022.8,022.0,000.8,-04.2,-00.3,-0.04,00.00,01227.48 20150204065851,100901,v3.1.2 11/1/2010,002,0000000,1423033110,45.51,45.52,10.017,09.995,4.543,4.554,022.9,023.7,05.1,05.4,-04.2,006.3,-02.2,0003,-005,0995.3,-04.4,90.5,00.4,1.000,-00.3,-00.0,-0.05,022.8,022.0,000.8,-04.2,-00.3,-0.04,00.00,01227.48 20150204065921,100901,v3.1.2 11/1/2010,002,0000000,1423033140,45.51,45.52,10.025,09.997,4.540,4.554,024.9,025.2,05.8,05.7,-04.1,006.3,-02.1,0004,-005,0995.3,-04.4,90.7,00.5,0.998,-00.3,-00.0,00.01,023.3,022.8,000.6,-04.2,-00.3,-0.07,00.00,01227.48 20150204065951,100901,v3.1.2 11/1/2010,002,0000000,1423033170,45.50,45.49,10.011,09.972,4.546,4.562,025.2,024.5,05.1,04.4,-04.2,006.3,-02.1,0003,-005,0995.4,-04.1,90.9,00.5,0.999,-00.3,-00.0,00.11,023.3,022.8,000.6,-04.2,-00.3,-0.07,00.00,01227.48