20150205030022,100901,v3.1.2 11/1/2010,002,0000000,1423105200,45.43,45.43,09.997,09.973,4.544,4.555,016.9,016.2,03.6,03.5,-03.3,008.0,-01.3,0001,0006,1003.7,-02.2,84.7,00.2,1.000,-00.4,-00.0,00.12,016.1,015.7,000.4,-03.0,-00.4,-0.08,00.00,01228.02 20150205030052,100901,v3.1.2 11/1/2010,002,0000000,1423105230,45.43,45.43,10.002,09.976,4.542,4.554,017.0,016.2,03.7,03.6,-03.4,008.0,-01.4,0001,0006,1003.7,-02.2,84.6,00.2,1.000,-00.4,-00.0,00.14,016.1,015.7,000.4,-03.0,-00.4,-0.08,00.00,01228.02 20150205030122,100901,v3.1.2 11/1/2010,002,0000000,1423105260,45.44,45.41,10.004,09.964,4.542,4.557,017.3,015.6,03.9,03.1,-03.3,008.0,-01.4,0001,0006,1003.7,-02.1,84.6,00.2,1.000,-00.4,-00.0,00.23,016.6,015.7,000.9,-03.1,-00.4,-0.03,00.00,01228.02 20150205030152,100901,v3.1.2 11/1/2010,002,0000000,1423105290,45.42,45.41,09.993,09.969,4.545,4.555,017.4,014.6,03.5,03.1,-03.3,008.0,-01.3,0001,0006,1003.7,-02.0,84.5,00.1,1.000,-00.4,-00.0,00.36,016.6,015.7,000.9,-03.1,-00.4,-0.03,00.00,01228.02 20150205030222,100901,v3.1.2 11/1/2010,002,0000000,1423105320,45.41,45.40,09.992,09.967,4.544,4.555,016.3,013.9,03.3,03.0,-03.3,008.0,-01.3,0001,0006,1003.7,-01.9,84.2,00.1,1.000,-00.4,-00.0,00.31,016.7,015.4,001.3,-03.2,-00.4,00.01,00.00,01228.02 20150205030252,100901,v3.1.2 11/1/2010,002,0000000,1423105350,45.41,45.41,09.994,09.968,4.544,4.555,015.3,013.5,03.2,02.9,-03.3,008.0,-01.3,0001,0007,1003.7,-02.0,84.0,00.1,1.000,-00.4,-00.0,00.23,016.7,015.4,001.3,-03.2,-00.4,00.01,00.00,01228.02 20150205030322,100901,v3.1.2 11/1/2010,002,0000000,1423105380,45.42,45.40,10.002,09.970,4.541,4.554,015.2,013.4,03.6,03.0,-03.2,008.0,-01.2,0001,0007,1003.7,-02.4,83.8,00.1,1.000,-00.4,-00.0,00.24,016.3,015.2,001.1,-03.3,-00.4,-0.01,00.00,01228.02 20150205030352,100901,v3.1.2 11/1/2010,002,0000000,1423105410,45.41,45.41,09.991,09.974,4.545,4.553,015.6,013.7,03.2,03.2,-03.2,008.0,-01.2,0001,0006,1003.8,-02.6,84.2,00.1,1.000,-00.4,-00.0,00.25,016.3,015.2,001.1,-03.3,-00.4,-0.01,00.00,01228.02 20150205030422,100901,v3.1.2 11/1/2010,002,0000000,1423105440,45.41,45.41,09.998,09.970,4.542,4.555,015.0,014.3,03.3,03.2,-03.2,008.0,-01.1,0001,0006,1003.7,-02.8,84.8,00.1,1.000,-00.4,-00.0,00.12,016.1,014.7,001.4,-03.3,-00.4,00.03,00.00,01228.02 20150205030452,100901,v3.1.2 11/1/2010,002,0000000,1423105470,45.41,45.40,09.996,09.967,4.543,4.555,014.8,014.4,03.3,03.0,-03.1,008.0,-01.1,0001,0006,1003.6,-02.8,85.4,00.1,1.000,-00.4,-00.0,00.08,016.1,014.7,001.4,-03.3,-00.4,00.03,00.00,01228.02 20150205030522,100901,v3.1.2 11/1/2010,002,0000000,1423105500,45.40,45.41,09.992,09.970,4.543,4.555,014.8,014.0,03.1,03.1,-03.1,008.0,-01.1,0001,0006,1003.8,-02.9,85.8,00.1,1.000,-00.4,-00.0,00.14,015.7,014.2,001.5,-03.2,-00.4,00.03,00.00,01228.02 20150205030552,100901,v3.1.2 11/1/2010,002,0000000,1423105530,45.40,45.40,09.995,09.968,4.542,4.555,014.3,013.8,03.2,03.0,-03.1,008.0,-01.1,0001,0006,1003.8,-02.8,86.1,00.1,1.000,-00.4,-00.0,00.11,015.7,014.2,001.5,-03.2,-00.4,00.03,00.00,01228.02 20150205030622,100901,v3.1.2 11/1/2010,002,0000000,1423105560,45.41,45.41,09.999,09.970,4.542,4.554,014.8,013.8,03.4,03.1,-03.0,008.0,-01.0,0001,0006,1003.8,-02.8,86.3,00.1,1.000,-00.4,-00.0,00.15,015.2,013.9,001.3,-03.1,-00.4,00.02,00.00,01228.02 20150205030652,100901,v3.1.2 11/1/2010,002,0000000,1423105590,45.42,45.41,09.999,09.968,4.543,4.555,015.7,014.2,03.5,03.1,-03.0,008.0,-01.0,0001,0006,1003.8,-02.7,86.4,00.1,1.000,-00.4,-00.0,00.22,015.2,013.9,001.3,-03.1,-00.4,00.02,00.00,01228.02 20150205030722,100901,v3.1.2 11/1/2010,002,0000000,1423105620,45.41,45.40,09.994,09.968,4.544,4.555,016.1,014.1,03.4,03.0,-03.0,008.0,-01.0,0001,0006,1003.7,-02.6,86.3,00.1,1.000,-00.4,-00.0,00.27,015.2,013.9,001.3,-03.1,-00.4,00.01,00.00,01228.02 20150205030752,100901,v3.1.2 11/1/2010,002,0000000,1423105650,45.40,45.40,09.991,09.967,4.544,4.555,015.4,013.5,03.2,02.9,-03.0,008.0,-01.0,0001,0006,1003.8,-02.5,86.2,00.1,1.000,-00.4,-00.0,00.26,015.2,013.9,001.3,-03.1,-00.4,00.01,00.00,01228.02 20150205030822,100901,v3.1.2 11/1/2010,002,0000000,1423105680,45.41,45.40,09.998,09.968,4.542,4.554,014.8,013.2,03.3,02.9,-03.0,008.0,-01.0,0001,0006,1003.8,-02.5,86.0,00.1,1.000,-00.4,-00.0,00.22,015.1,013.9,001.2,-03.1,-00.4,00.01,00.00,01228.02 20150205030852,100901,v3.1.2 11/1/2010,002,0000000,1423105710,45.41,45.40,09.998,09.969,4.542,4.554,014.9,013.3,03.4,03.0,-03.0,008.0,-01.0,0001,0006,1003.7,-02.5,85.9,00.1,1.000,-00.4,-00.0,00.23,015.1,013.9,001.2,-03.1,-00.4,00.01,00.00,01228.02 20150205030922,100901,v3.1.2 11/1/2010,002,0000000,1423105740,45.41,45.40,09.994,09.967,4.543,4.555,015.0,013.3,03.2,02.9,-03.0,008.0,-01.0,0001,0006,1003.8,-02.5,85.8,00.1,1.000,-00.4,-00.0,00.24,015.1,013.7,001.4,-03.0,-00.4,00.03,00.00,01228.02 20150205030952,100901,v3.1.2 11/1/2010,002,0000000,1423105770,45.40,45.40,09.992,09.968,4.543,4.555,014.7,013.1,03.1,02.9,-03.0,008.0,-01.0,0001,0006,1003.8,-02.4,85.8,00.1,1.000,-00.4,-00.0,00.22,015.1,013.7,001.4,-03.0,-00.4,00.03,00.00,01228.02 20150205031022,100901,v3.1.2 11/1/2010,002,0000000,1423105800,45.42,45.41,10.007,09.974,4.539,4.553,014.9,013.2,03.7,03.2,-03.0,008.0,-01.0,0001,0006,1003.8,-02.1,85.8,00.1,1.000,-00.4,-00.0,00.24,015.1,013.5,001.6,-03.0,-00.4,00.05,00.00,01228.02 20150205031052,100901,v3.1.2 11/1/2010,002,0000000,1423105830,45.44,45.41,10.007,09.971,4.541,4.554,016.4,014.0,03.9,03.2,-03.0,008.0,-01.0,0001,0006,1003.8,-02.0,85.6,00.1,1.000,-00.4,-00.0,00.31,015.1,013.5,001.6,-03.0,-00.4,00.05,00.00,01228.02 20150205031122,100901,v3.1.2 11/1/2010,002,0000000,1423105860,45.43,45.41,10.002,09.971,4.542,4.554,017.5,014.5,03.8,03.2,-03.1,008.0,-01.0,0001,0006,1003.7,-02.0,85.2,00.1,1.000,-00.4,-00.0,00.37,015.7,013.7,002.0,-03.0,-00.4,00.10,00.00,01228.02 20150205031152,100901,v3.1.2 11/1/2010,002,0000000,1423105890,45.44,45.42,10.003,09.974,4.543,4.554,017.5,014.8,03.9,03.4,-03.1,008.0,-01.1,0001,0007,1003.7,-01.9,84.8,00.1,1.000,-00.4,-00.0,00.35,015.7,013.7,002.0,-03.0,-00.4,00.10,00.00,01228.02 20150205031222,100901,v3.1.2 11/1/2010,002,0000000,1423105920,45.43,45.41,09.999,09.968,4.544,4.555,017.5,015.2,03.7,03.3,-03.2,008.0,-01.1,0001,0007,1003.8,-01.9,84.6,00.1,1.000,-00.4,-00.0,00.30,015.9,013.9,002.1,-03.1,-00.4,00.10,00.00,01228.02 20150205031252,100901,v3.1.2 11/1/2010,002,0000000,1423105950,45.42,45.41,09.998,09.969,4.543,4.555,017.1,014.7,03.7,03.1,-03.2,008.0,-01.2,0001,0007,1003.7,-01.9,84.3,00.1,1.000,-00.4,-00.0,00.32,015.9,013.9,002.1,-03.1,-00.4,00.10,00.00,01228.02 20150205031322,100901,v3.1.2 11/1/2010,002,0000000,1423105980,45.42,45.41,09.999,09.969,4.543,4.555,016.8,014.3,03.7,03.2,-03.2,008.0,-01.2,0001,0007,1003.8,-01.9,84.2,00.1,1.000,-00.4,-00.0,00.32,016.4,014.1,002.2,-03.1,-00.4,00.12,00.00,01228.02 20150205031352,100901,v3.1.2 11/1/2010,002,0000000,1423106010,45.40,45.40,09.988,09.964,4.546,4.556,016.2,014.3,03.2,03.0,-03.2,008.0,-01.2,0001,0007,1003.8,-01.9,84.0,00.1,1.000,-00.4,-00.0,00.26,016.4,014.1,002.2,-03.1,-00.4,00.12,00.00,01228.02 20150205031422,100901,v3.1.2 11/1/2010,002,0000000,1423106040,45.40,45.40,09.995,09.966,4.542,4.555,014.7,013.6,03.2,02.9,-03.2,008.0,-01.2,0001,0007,1003.8,-02.1,83.8,00.1,1.000,-00.4,-00.0,00.17,016.3,014.2,002.1,-03.1,-00.4,00.11,00.00,01228.02 20150205031452,100901,v3.1.2 11/1/2010,002,0000000,1423106070,45.41,45.40,09.996,09.968,4.542,4.555,014.3,013.1,03.3,02.9,-03.2,008.0,-01.2,0001,0007,1003.8,-02.1,83.8,00.1,1.000,-00.4,-00.0,00.18,016.3,014.2,002.1,-03.1,-00.4,00.11,00.00,01228.02 20150205031522,100901,v3.1.2 11/1/2010,002,0000000,1423106100,45.40,45.40,09.996,09.968,4.542,4.555,014.9,013.2,03.3,02.9,-03.2,008.1,-01.2,0001,0007,1003.7,-02.2,83.9,00.1,1.000,-00.4,-00.0,00.24,016.3,014.2,002.1,-03.2,-00.4,00.11,00.00,01228.02 20150205031552,100901,v3.1.2 11/1/2010,002,0000000,1423106130,45.40,45.40,09.995,09.968,4.543,4.554,014.9,013.3,03.3,03.0,-03.2,008.1,-01.1,0001,0007,1003.8,-02.2,84.1,00.1,1.000,-00.4,-00.0,00.23,016.3,014.2,002.1,-03.2,-00.4,00.11,00.00,01228.02 20150205031622,100901,v3.1.2 11/1/2010,002,0000000,1423106160,45.40,45.40,09.994,09.968,4.543,4.555,015.0,013.2,03.3,02.9,-03.2,008.1,-01.1,0001,0007,1003.9,-02.2,84.2,00.1,1.000,-00.4,-00.0,00.25,015.8,013.9,001.9,-03.2,-00.4,00.08,00.00,01228.02 20150205031652,100901,v3.1.2 11/1/2010,002,0000000,1423106190,45.41,45.40,09.997,09.968,4.542,4.554,014.8,013.2,03.3,02.9,-03.2,008.1,-01.1,0001,0007,1003.8,-02.3,84.3,00.1,1.000,-00.4,-00.0,00.23,015.8,013.9,001.9,-03.2,-00.4,00.08,00.00,01228.02 20150205031722,100901,v3.1.2 11/1/2010,002,0000000,1423106220,45.41,45.40,09.996,09.967,4.542,4.555,014.7,013.3,03.3,02.9,-03.2,008.1,-01.1,0001,0007,1003.9,-02.4,84.4,00.1,1.000,-00.4,-00.0,00.20,015.2,013.5,001.7,-03.2,-00.4,00.06,00.00,01228.02 20150205031752,100901,v3.1.2 11/1/2010,002,0000000,1423106250,45.42,45.40,09.999,09.969,4.542,4.554,015.2,013.5,03.5,03.0,-03.1,008.1,-01.1,0001,0007,1003.8,-02.5,84.6,00.1,1.000,-00.4,-00.0,00.23,015.2,013.5,001.7,-03.2,-00.4,00.06,00.00,01228.02 20150205031822,100901,v3.1.2 11/1/2010,002,0000000,1423106280,45.42,45.40,09.997,09.968,4.543,4.555,015.4,013.7,03.3,03.0,-03.1,008.1,-01.1,0001,0006,1003.8,-02.6,84.9,00.1,1.000,-00.4,-00.0,00.24,014.9,013.4,001.6,-03.2,-00.4,00.05,00.00,01228.02 20150205031852,100901,v3.1.2 11/1/2010,002,0000000,1423106310,45.41,45.40,09.997,09.968,4.542,4.555,015.3,013.6,03.4,03.0,-03.1,008.1,-01.1,0001,0006,1003.7,-02.6,85.2,00.1,1.000,-00.4,-00.0,00.23,014.9,013.4,001.6,-03.2,-00.4,00.05,00.00,01228.02 20150205031922,100901,v3.1.2 11/1/2010,002,0000000,1423106340,45.41,45.40,09.996,09.968,4.543,4.555,015.3,013.6,03.3,03.0,-03.0,008.1,-01.0,0001,0006,1003.7,-02.6,85.4,00.1,1.000,-00.4,-00.0,00.24,015.1,013.4,001.7,-03.1,-00.4,00.06,00.00,01228.02 20150205031952,100901,v3.1.2 11/1/2010,002,0000000,1423106370,45.40,45.40,09.994,09.967,4.543,4.555,015.1,013.5,03.3,02.9,-03.0,008.1,-01.0,0001,0006,1003.9,-02.6,85.6,00.1,1.000,-00.4,-00.0,00.23,015.1,013.4,001.7,-03.1,-00.4,00.06,00.00,01228.02 20150205032022,100901,v3.1.2 11/1/2010,002,0000000,1423106400,45.40,45.40,09.995,09.968,4.542,4.555,015.0,013.4,03.3,02.9,-03.0,008.1,-01.0,0001,0006,1003.9,-02.5,85.6,00.1,1.000,-00.4,-00.0,00.23,015.1,013.4,001.7,-03.1,-00.4,00.06,00.00,01228.02 20150205032052,100901,v3.1.2 11/1/2010,002,0000000,1423106430,45.41,45.40,09.996,09.969,4.543,4.555,015.0,013.3,03.3,03.0,-03.0,008.1,-01.0,0001,0006,1003.8,-02.5,85.6,00.1,1.000,-00.4,-00.0,00.24,015.1,013.4,001.7,-03.1,-00.4,00.06,00.00,01228.02 20150205032122,100901,v3.1.2 11/1/2010,002,0000000,1423106460,45.40,45.40,09.995,09.968,4.543,4.555,015.1,013.3,03.3,02.9,-03.0,008.1,-01.0,0001,0006,1003.8,-02.5,85.5,00.1,1.000,-00.4,-00.0,00.24,015.1,013.4,001.7,-03.0,-00.4,00.06,00.00,01228.02 20150205032152,100901,v3.1.2 11/1/2010,002,0000000,1423106490,45.40,45.40,09.995,09.969,4.543,4.554,015.1,013.4,03.3,03.0,-02.9,008.1,-00.9,0001,0006,1003.8,-02.6,85.5,00.1,1.000,-00.4,-00.0,00.23,015.1,013.4,001.7,-03.0,-00.4,00.06,00.00,01228.02 20150205032222,100901,v3.1.2 11/1/2010,002,0000000,1423106520,45.40,45.40,09.994,09.969,4.543,4.554,015.0,013.4,03.2,03.0,-02.9,008.1,-00.9,0001,0006,1003.8,-02.6,85.5,00.1,1.000,-00.4,-00.0,00.22,015.2,013.5,001.7,-03.0,-00.4,00.06,00.00,01228.02 20150205032252,100901,v3.1.2 11/1/2010,002,0000000,1423106550,45.40,45.41,09.993,09.972,4.543,4.554,014.7,013.7,03.2,03.1,-02.9,008.1,-00.9,0001,0006,1003.7,-02.7,85.6,00.1,1.000,-00.4,-00.0,00.16,015.2,013.5,001.7,-03.0,-00.4,00.06,00.00,01228.02 20150205032322,100901,v3.1.2 11/1/2010,002,0000000,1423106580,45.40,45.41,09.994,09.973,4.543,4.553,014.4,014.3,03.1,03.3,-02.9,008.1,-00.9,0001,0006,1003.7,-02.8,85.8,00.1,1.000,-00.4,-00.0,00.06,015.0,013.6,001.4,-03.0,-00.4,00.02,00.00,01228.02 20150205032352,100901,v3.1.2 11/1/2010,002,0000000,1423106610,45.40,45.41,09.996,09.972,4.542,4.554,014.1,015.0,03.1,03.4,-02.9,008.1,-00.9,0001,0006,1003.9,-02.8,86.0,00.1,1.000,-00.4,-00.0,-0.05,015.0,013.6,001.4,-03.0,-00.4,00.02,00.00,01228.02 20150205032422,100901,v3.1.2 11/1/2010,002,0000000,1423106640,45.43,45.43,10.003,09.976,4.541,4.554,014.6,015.7,03.4,03.6,-03.0,008.2,-01.0,0001,0006,1003.9,-02.9,86.3,00.2,1.000,-00.4,-00.0,-0.08,014.8,014.0,000.8,-03.0,-00.4,-0.04,00.00,01228.02 20150205032452,100901,v3.1.2 11/1/2010,002,0000000,1423106670,45.43,45.43,10.002,09.974,4.542,4.555,015.9,016.3,03.7,03.6,-03.0,008.2,-01.0,0001,0006,1003.7,-03.0,86.6,00.2,1.000,-00.4,-00.0,00.00,014.8,014.0,000.8,-03.0,-00.4,-0.04,00.00,01228.02 20150205032522,100901,v3.1.2 11/1/2010,002,0000000,1423106700,45.42,45.41,09.996,09.968,4.544,4.556,016.5,015.8,03.5,03.3,-03.1,008.2,-01.1,0001,0006,1003.8,-03.0,86.8,00.2,1.000,-00.4,-00.0,00.12,015.1,014.5,000.6,-03.0,-00.4,-0.06,00.00,01228.02 20150205032552,100901,v3.1.2 11/1/2010,002,0000000,1423106730,45.42,45.42,09.999,09.975,4.542,4.554,016.1,015.2,03.6,03.5,-03.1,008.2,-01.1,0001,0006,1003.8,-03.0,87.0,00.1,1.000,-00.4,-00.0,00.14,015.1,014.5,000.6,-03.0,-00.4,-0.06,00.00,01228.02 20150205032622,100901,v3.1.2 11/1/2010,002,0000000,1423106760,45.42,45.42,09.997,09.971,4.543,4.555,015.9,015.5,03.5,03.4,-03.1,008.2,-01.1,0001,0006,1003.7,-03.0,87.2,00.2,1.000,-00.4,-00.0,00.09,015.3,014.9,000.3,-03.0,-00.4,-0.09,00.00,01228.02 20150205032652,100901,v3.1.2 11/1/2010,002,0000000,1423106790,45.41,45.41,09.997,09.968,4.543,4.556,015.8,015.5,03.4,03.3,-03.1,008.2,-01.1,0001,0006,1003.8,-03.0,87.3,00.2,1.000,-00.4,-00.0,00.08,015.3,014.9,000.3,-03.0,-00.4,-0.09,00.00,01228.02 20150205032722,100901,v3.1.2 11/1/2010,002,0000000,1423106820,45.41,45.41,09.997,09.972,4.542,4.554,015.5,015.0,03.4,03.3,-03.1,008.2,-01.1,0001,0006,1003.8,-03.0,87.4,00.1,1.000,-00.4,-00.0,00.11,015.4,015.2,000.1,-03.0,-00.4,-0.11,00.00,01228.02 20150205032752,100901,v3.1.2 11/1/2010,002,0000000,1423106850,45.41,45.41,09.997,09.971,4.542,4.555,015.4,014.9,03.4,03.3,-03.1,008.2,-01.1,0001,0006,1003.8,-03.0,87.5,00.1,1.000,-00.4,-00.0,00.10,015.4,015.2,000.1,-03.0,-00.4,-0.11,00.00,01228.02 20150205032822,100901,v3.1.2 11/1/2010,002,0000000,1423106880,45.41,45.41,09.996,09.968,4.543,4.555,015.3,014.8,03.3,03.2,-03.2,008.2,-01.1,0001,0006,1003.7,-02.9,87.5,00.1,1.000,-00.4,-00.0,00.09,015.6,015.4,000.2,-03.1,-00.4,-0.11,00.00,01228.02 20150205032852,100901,v3.1.2 11/1/2010,002,0000000,1423106910,45.41,45.41,09.998,09.971,4.542,4.554,015.2,014.5,03.4,03.2,-03.1,008.2,-01.2,0001,0006,1003.7,-02.9,87.4,00.1,1.000,-00.4,-00.0,00.13,015.6,015.4,000.2,-03.1,-00.4,-0.11,00.00,01228.02 20150205032922,100901,v3.1.2 11/1/2010,002,0000000,1423106940,45.41,45.40,09.995,09.969,4.543,4.555,015.2,014.3,03.3,03.2,-03.1,008.2,-01.1,0001,0006,1003.9,-02.9,87.4,00.1,1.000,-00.4,-00.0,00.14,015.7,015.1,000.6,-03.1,-00.4,-0.06,00.00,01228.02 20150205032952,100901,v3.1.2 11/1/2010,002,0000000,1423106970,45.40,45.40,09.996,09.968,4.542,4.555,014.9,014.4,03.3,03.1,-03.1,008.2,-01.1,0001,0006,1003.7,-02.9,87.4,00.1,1.000,-00.4,-00.0,00.10,015.7,015.1,000.6,-03.1,-00.4,-0.06,00.00,01228.02 20150205033022,100901,v3.1.2 11/1/2010,002,0000000,1423107000,45.41,45.40,09.998,09.968,4.542,4.555,015.0,014.1,03.4,03.0,-03.1,008.2,-01.1,0001,0006,1003.8,-02.9,87.4,00.1,1.000,-00.4,-00.0,00.15,015.4,014.8,000.6,-03.1,-00.4,-0.06,00.00,01228.02 20150205033052,100901,v3.1.2 11/1/2010,002,0000000,1423107030,45.41,45.40,09.996,09.969,4.543,4.555,015.3,013.8,03.3,03.0,-03.1,008.2,-01.1,0001,0006,1003.8,-02.9,87.4,00.1,1.000,-00.4,-00.0,00.22,015.4,014.8,000.6,-03.1,-00.4,-0.06,00.00,01228.02 20150205033122,100901,v3.1.2 11/1/2010,002,0000000,1423107060,45.41,45.40,09.993,09.968,4.544,4.555,015.3,013.7,03.3,03.0,-03.1,008.2,-01.1,0001,0006,1003.8,-02.8,87.3,00.1,1.000,-00.4,-00.0,00.21,015.3,014.4,000.9,-03.1,-00.4,-0.03,00.00,01228.02 20150205033152,100901,v3.1.2 11/1/2010,002,0000000,1423107090,45.42,45.40,10.000,09.970,4.542,4.554,015.2,013.8,03.5,03.1,-03.1,008.2,-01.1,0001,0006,1003.9,-02.7,87.2,00.1,1.000,-00.4,-00.0,00.20,015.3,014.4,000.9,-03.1,-00.4,-0.03,00.00,01228.02 20150205033222,100901,v3.1.2 11/1/2010,002,0000000,1423107120,45.42,45.41,10.000,09.970,4.542,4.554,015.9,014.1,03.7,03.2,-03.0,008.2,-01.0,0001,0006,1003.8,-02.6,87.1,00.1,1.000,-00.4,-00.0,00.25,015.3,014.2,001.1,-03.1,-00.4,-0.00,00.00,01228.02 20150205033252,100901,v3.1.2 11/1/2010,002,0000000,1423107150,45.43,45.40,10.003,09.966,4.542,4.556,016.9,014.1,03.8,02.9,-03.0,008.2,-01.0,0001,0006,1003.8,-02.3,87.0,00.1,1.000,-00.4,-00.0,00.36,015.3,014.2,001.1,-03.1,-00.4,-0.00,00.00,01228.02 20150205033322,100901,v3.1.2 11/1/2010,002,0000000,1423107180,45.44,45.41,10.004,09.972,4.542,4.553,017.3,013.8,03.9,03.2,-03.1,008.2,-01.0,0001,0006,1003.9,-02.1,86.8,00.1,1.000,-00.4,-00.0,00.44,015.8,014.0,001.8,-03.1,-00.4,00.07,00.00,01228.02 20150205033352,100901,v3.1.2 11/1/2010,002,0000000,1423107210,45.42,45.41,09.997,09.968,4.544,4.555,017.3,014.2,03.7,03.1,-03.1,008.2,-01.1,0001,0006,1003.9,-02.0,86.3,00.1,1.000,-00.4,-00.0,00.39,015.8,014.0,001.8,-03.1,-00.4,00.07,00.00,01228.02 20150205033422,100901,v3.1.2 11/1/2010,002,0000000,1423107240,45.42,45.40,09.996,09.965,4.543,4.556,016.7,014.1,03.5,02.9,-03.1,008.2,-01.1,0001,0006,1003.9,-01.9,85.7,00.1,1.000,-00.4,-00.0,00.32,016.0,014.0,002.1,-03.1,-00.4,00.10,00.00,01228.02 20150205033452,100901,v3.1.2 11/1/2010,002,0000000,1423107270,45.42,45.40,10.000,09.968,4.542,4.555,016.3,013.5,03.7,03.0,-03.2,008.2,-01.2,0001,0006,1004.0,-01.8,85.3,00.1,1.000,-00.4,-00.0,00.36,016.0,014.0,002.1,-03.1,-00.4,00.10,00.00,01228.02 20150205033522,100901,v3.1.2 11/1/2010,002,0000000,1423107300,45.43,45.40,10.001,09.971,4.542,4.554,016.6,013.5,03.7,03.1,-03.2,008.2,-01.2,0001,0006,1004.0,-01.7,84.9,00.1,1.000,-00.4,-00.0,00.39,016.3,013.8,002.5,-03.1,-00.4,00.15,00.00,01228.02 20150205033552,100901,v3.1.2 11/1/2010,002,0000000,1423107330,45.43,45.41,10.000,09.972,4.543,4.554,017.0,014.0,03.7,03.2,-03.3,008.2,-01.2,0001,0007,1004.0,-01.7,84.4,00.1,1.000,-00.4,-00.0,00.38,016.3,013.8,002.5,-03.1,-00.4,00.15,00.00,01228.02 20150205033622,100901,v3.1.2 11/1/2010,002,0000000,1423107360,45.43,45.41,10.002,09.969,4.542,4.555,017.3,014.4,03.8,03.2,-03.3,008.2,-01.3,0001,0006,1004.0,-01.7,84.1,00.1,1.000,-00.4,-00.0,00.36,016.8,014.0,002.8,-03.2,-00.4,00.18,00.36,01228.02 20150205033652,100901,v3.1.2 11/1/2010,002,0000000,1423107390,45.42,45.40,09.998,09.967,4.543,4.555,017.2,014.3,03.7,03.1,-03.3,008.2,-01.3,0001,0007,1004.0,-01.7,83.9,00.1,1.000,-00.4,-00.0,00.36,016.8,014.0,002.8,-03.2,-00.4,00.18,00.36,01228.02 20150205033722,100901,v3.1.2 11/1/2010,002,0000000,1423107420,45.43,45.40,10.000,09.970,4.542,4.554,016.9,014.1,03.7,03.2,-03.3,008.2,-01.3,0001,0007,1004.0,-01.6,83.7,00.1,1.000,-00.4,-00.0,00.35,016.9,014.0,003.0,-03.2,-00.4,00.20,00.35,01228.03 20150205033752,100901,v3.1.2 11/1/2010,002,0000000,1423107450,45.43,45.41,10.000,09.971,4.543,4.554,016.9,014.5,03.7,03.3,-03.4,008.2,-01.3,0001,0007,1004.0,-01.6,83.5,00.1,1.000,-00.4,-00.0,00.31,016.9,014.0,003.0,-03.2,-00.4,00.20,00.31,01228.03 20150205033822,100901,v3.1.2 11/1/2010,002,0000000,1423107480,45.43,45.41,10.001,09.972,4.542,4.554,017.0,014.9,03.8,03.3,-03.4,008.2,-01.3,0001,0007,1003.9,-01.7,83.3,00.1,1.000,-00.4,-00.0,00.28,016.9,014.2,002.7,-03.3,-00.4,00.17,00.28,01228.03 20150205033852,100901,v3.1.2 11/1/2010,002,0000000,1423107510,45.42,45.41,09.998,09.970,4.543,4.554,017.0,015.0,03.7,03.3,-03.4,008.2,-01.3,0001,0007,1004.1,-01.7,83.4,00.1,1.000,-00.4,-00.0,00.26,016.9,014.2,002.7,-03.3,-00.4,00.17,00.26,01228.03 20150205033922,100901,v3.1.2 11/1/2010,002,0000000,1423107540,45.42,45.42,09.999,09.972,4.543,4.554,016.9,015.3,03.7,03.4,-03.5,008.2,-01.3,0001,0007,1004.0,-01.9,83.3,00.1,1.000,-00.4,-00.0,00.21,016.9,014.5,002.5,-03.3,-00.4,00.15,00.21,01228.04 20150205033952,100901,v3.1.2 11/1/2010,002,0000000,1423107570,45.42,45.43,09.994,09.978,4.544,4.553,016.8,016.0,03.5,03.7,-03.5,008.2,-01.3,0001,0007,1004.1,-02.2,83.5,00.2,1.000,-00.4,-00.0,00.13,016.9,014.5,002.5,-03.3,-00.4,00.15,00.13,01228.04 20150205034022,100901,v3.1.2 11/1/2010,002,0000000,1423107600,45.42,45.42,09.998,09.970,4.543,4.556,016.4,016.5,03.5,03.5,-03.5,008.2,-01.3,0001,0007,1004.0,-02.4,83.9,00.2,1.000,-00.4,-00.0,00.03,016.9,015.1,001.8,-03.4,-00.4,00.08,00.03,01228.04 20150205034052,100901,v3.1.2 11/1/2010,002,0000000,1423107630,45.42,45.42,09.998,09.976,4.543,4.554,016.0,015.9,03.5,03.5,-03.5,008.2,-01.4,0001,0007,1004.0,-02.4,84.5,00.2,1.000,-00.4,-00.0,00.06,016.9,015.1,001.8,-03.4,-00.4,00.08,00.06,01228.04 20150205034122,100901,v3.1.2 11/1/2010,002,0000000,1423107660,45.42,45.42,09.999,09.974,4.543,4.554,016.2,015.6,03.6,03.6,-03.5,008.2,-01.4,0001,0007,1004.0,-02.5,84.9,00.2,1.000,-00.4,-00.0,00.11,016.7,015.3,001.4,-03.4,-00.4,00.03,00.11,01228.04 20150205034152,100901,v3.1.2 11/1/2010,002,0000000,1423107690,45.41,45.43,09.995,09.976,4.544,4.553,016.2,016.1,03.4,03.7,-03.5,008.2,-01.4,0001,0007,1004.0,-02.5,85.2,00.2,1.000,-00.4,-00.0,00.05,016.7,015.3,001.4,-03.4,-00.4,00.03,00.05,01228.04 20150205034222,100901,v3.1.2 11/1/2010,002,0000000,1423107720,45.41,45.43,09.996,09.971,4.543,4.556,015.6,016.5,03.3,03.5,-03.5,008.2,-01.4,0001,0007,1004.0,-02.6,85.5,00.2,1.000,-00.4,-00.0,-0.06,016.4,015.8,000.7,-03.5,-00.4,-0.06,00.00,01228.04 20150205034252,100901,v3.1.2 11/1/2010,002,0000000,1423107750,45.42,45.41,10.000,09.966,4.542,4.557,015.4,015.9,03.5,03.1,-03.5,008.2,-01.5,0001,0007,1004.1,-02.6,85.8,00.2,1.000,-00.4,-00.0,-0.00,016.4,015.8,000.7,-03.5,-00.4,-0.06,00.00,01228.04 20150205034322,100901,v3.1.2 11/1/2010,002,0000000,1423107780,45.41,45.40,09.996,09.967,4.543,4.555,015.8,014.4,03.4,03.0,-03.4,008.2,-01.4,0001,0006,1004.0,-02.6,86.0,00.1,1.000,-00.4,-00.0,00.21,016.2,015.6,000.5,-03.5,-00.4,-0.07,00.00,01228.04 20150205034352,100901,v3.1.2 11/1/2010,002,0000000,1423107810,45.41,45.41,09.993,09.972,4.544,4.554,015.3,014.0,03.1,03.2,-03.4,008.2,-01.4,0001,0006,1004.0,-02.6,86.1,00.1,1.000,-00.4,-00.0,00.19,016.2,015.6,000.5,-03.5,-00.4,-0.07,00.00,01228.04 20150205034422,100901,v3.1.2 11/1/2010,002,0000000,1423107840,45.42,45.41,10.003,09.970,4.541,4.555,014.8,014.2,03.5,03.1,-03.4,008.2,-01.4,0001,0007,1004.0,-02.6,86.1,00.1,1.000,-00.4,-00.0,00.10,015.7,015.4,000.3,-03.4,-00.4,-0.09,00.00,01228.04 20150205034452,100901,v3.1.2 11/1/2010,002,0000000,1423107870,45.41,45.41,09.998,09.975,4.542,4.553,015.1,014.3,03.4,03.4,-03.4,008.2,-01.4,0001,0006,1004.1,-02.6,86.1,00.1,1.000,-00.4,-00.0,00.13,015.7,015.4,000.3,-03.4,-00.4,-0.09,00.00,01228.04 20150205034522,100901,v3.1.2 11/1/2010,002,0000000,1423107900,45.41,45.43,09.998,09.974,4.542,4.555,015.4,015.0,03.4,03.4,-03.4,008.2,-01.4,0001,0007,1004.1,-02.7,86.1,00.1,1.000,-00.4,-00.0,00.09,015.6,015.1,000.4,-03.4,-00.4,-0.08,00.00,01228.04 20150205034552,100901,v3.1.2 11/1/2010,002,0000000,1423107930,45.41,45.41,09.995,09.968,4.543,4.556,015.4,015.3,03.3,03.2,-03.3,008.3,-01.4,0001,0006,1004.0,-02.8,86.3,00.1,1.000,-00.4,-00.0,00.05,015.6,015.1,000.4,-03.4,-00.4,-0.08,00.00,01228.04 20150205034622,100901,v3.1.2 11/1/2010,002,0000000,1423107960,45.41,45.41,09.994,09.969,4.544,4.555,015.0,014.6,03.2,03.1,-03.3,008.2,-01.3,0001,0006,1004.1,-02.8,86.5,00.1,1.000,-00.4,-00.0,00.09,015.3,014.9,000.4,-03.4,-00.4,-0.09,00.00,01228.04 20150205034652,100901,v3.1.2 11/1/2010,002,0000000,1423107990,45.41,45.41,09.999,09.970,4.542,4.555,014.4,014.4,03.2,03.2,-03.2,008.3,-01.3,0001,0006,1004.2,-02.9,86.8,00.1,1.000,-00.4,-00.0,00.05,015.3,014.9,000.4,-03.4,-00.4,-0.09,00.00,01228.04 20150205034722,100901,v3.1.2 11/1/2010,002,0000000,1423108020,45.40,45.41,09.996,09.972,4.542,4.554,014.2,014.6,03.2,03.3,-03.2,008.3,-01.2,0001,0006,1004.0,-02.9,87.0,00.1,1.000,-00.4,-00.0,-0.01,015.0,014.6,000.5,-03.3,-00.4,-0.08,00.00,01228.04 20150205034752,100901,v3.1.2 11/1/2010,002,0000000,1423108050,45.42,45.44,10.000,09.980,4.542,4.553,014.8,015.2,03.4,03.6,-03.2,008.3,-01.2,0001,0006,1004.1,-02.8,87.1,00.1,1.000,-00.4,-00.0,-0.01,015.0,014.6,000.5,-03.3,-00.4,-0.08,00.00,01228.04 20150205034822,100901,v3.1.2 11/1/2010,002,0000000,1423108080,45.41,45.42,09.995,09.969,4.543,4.556,015.2,015.6,03.2,03.3,-03.2,008.3,-01.2,0001,0006,1004.0,-02.9,87.1,00.2,1.000,-00.4,-00.0,-0.00,014.9,014.8,000.1,-03.3,-00.4,-0.12,00.00,01228.04 20150205034852,100901,v3.1.2 11/1/2010,002,0000000,1423108110,45.40,45.41,09.994,09.970,4.543,4.555,014.6,015.0,03.1,03.2,-03.2,008.3,-01.2,0001,0006,1004.0,-02.9,87.2,00.1,1.000,-00.4,-00.0,-0.00,014.9,014.8,000.1,-03.3,-00.4,-0.12,00.00,01228.04 20150205034922,100901,v3.1.2 11/1/2010,002,0000000,1423108140,45.41,45.42,09.998,09.972,4.542,4.554,014.2,014.6,03.2,03.3,-03.2,008.3,-01.2,0001,0006,1004.0,-02.9,87.3,00.1,1.000,-00.4,-00.0,00.00,014.8,014.9,-00.1,-03.2,-00.4,-0.14,00.00,01228.04 20150205034952,100901,v3.1.2 11/1/2010,002,0000000,1423108170,45.41,45.41,09.998,09.968,4.542,4.556,014.7,014.5,03.4,03.1,-03.2,008.3,-01.2,0001,0006,1004.1,-02.9,87.3,00.1,1.000,-00.4,-00.0,00.07,014.8,014.9,-00.1,-03.2,-00.4,-0.14,00.00,01228.04 20150205035022,100901,v3.1.2 11/1/2010,002,0000000,1423108200,45.41,45.41,09.995,09.972,4.543,4.554,015.0,014.3,03.2,03.2,-03.1,008.3,-01.1,0001,0006,1004.1,-02.8,87.4,00.1,1.000,-00.4,-00.0,00.12,014.7,014.8,-00.0,-03.2,-00.4,-0.13,00.00,01228.04 20150205035052,100901,v3.1.2 11/1/2010,002,0000000,1423108230,45.42,45.42,10.001,09.972,4.541,4.554,014.9,014.6,03.5,03.3,-03.1,008.3,-01.1,0001,0006,1004.1,-02.8,87.3,00.1,1.000,-00.4,-00.0,00.08,014.7,014.8,-00.0,-03.2,-00.4,-0.13,00.00,01228.04 20150205035122,100901,v3.1.2 11/1/2010,002,0000000,1423108260,45.41,45.42,09.996,09.971,4.543,4.555,015.1,015.0,03.3,03.3,-03.1,008.3,-01.1,0001,0006,1004.0,-02.9,87.3,00.1,1.000,-00.4,-00.0,00.05,014.7,014.8,-00.1,-03.2,-00.4,-0.14,00.00,01228.04 20150205035152,100901,v3.1.2 11/1/2010,002,0000000,1423108290,45.41,45.42,09.999,09.973,4.542,4.554,015.0,015.1,03.3,03.4,-03.1,008.2,-01.1,0001,0006,1004.0,-02.9,87.3,00.1,1.000,-00.4,-00.0,00.03,014.7,014.8,-00.1,-03.2,-00.4,-0.14,00.00,01228.04 20150205035222,100901,v3.1.2 11/1/2010,002,0000000,1423108320,45.41,45.42,09.998,09.971,4.542,4.555,015.1,015.1,03.4,03.3,-03.2,008.3,-01.2,0001,0006,1004.0,-02.9,87.4,00.1,1.000,-00.4,-00.0,00.04,014.9,014.9,000.0,-03.2,-00.4,-0.13,00.00,01228.04 20150205035252,100901,v3.1.2 11/1/2010,002,0000000,1423108350,45.42,45.41,09.997,09.971,4.543,4.555,015.4,014.8,03.3,03.2,-03.2,008.3,-01.2,0001,0006,1004.0,-02.8,87.4,00.1,1.000,-00.4,-00.0,00.12,014.9,014.9,000.0,-03.2,-00.4,-0.13,00.00,01228.04 20150205035322,100901,v3.1.2 11/1/2010,002,0000000,1423108380,45.41,45.41,09.994,09.973,4.544,4.554,015.4,014.5,03.3,03.3,-03.2,008.3,-01.2,0001,0006,1004.1,-02.8,87.4,00.1,1.000,-00.4,-00.0,00.14,015.0,014.7,000.3,-03.2,-00.4,-0.10,00.00,01228.04 20150205035352,100901,v3.1.2 11/1/2010,002,0000000,1423108410,45.41,45.41,10.000,09.968,4.542,4.555,015.2,014.6,03.5,03.1,-03.2,008.2,-01.2,0001,0006,1004.1,-02.8,87.3,00.1,1.000,-00.4,-00.0,00.12,015.0,014.7,000.3,-03.2,-00.4,-0.10,00.00,01228.04 20150205035422,100901,v3.1.2 11/1/2010,002,0000000,1423108440,45.42,45.41,09.998,09.968,4.543,4.555,015.3,014.3,03.4,03.1,-03.2,008.2,-01.2,0001,0006,1004.1,-02.8,87.3,00.1,1.000,-00.4,-00.0,00.15,015.2,014.7,000.5,-03.2,-00.4,-0.07,00.00,01228.04 20150205035452,100901,v3.1.2 11/1/2010,002,0000000,1423108470,45.40,45.41,09.994,09.970,4.543,4.555,015.3,014.0,03.3,03.1,-03.2,008.3,-01.2,0001,0006,1004.1,-02.8,87.2,00.1,1.000,-00.4,-00.0,00.19,015.2,014.7,000.5,-03.2,-00.4,-0.07,00.00,01228.04 20150205035522,100901,v3.1.2 11/1/2010,002,0000000,1423108500,45.41,45.41,09.997,09.971,4.542,4.554,014.9,014.0,03.3,03.2,-03.2,008.3,-01.2,0001,0006,1004.0,-02.8,87.1,00.1,1.000,-00.4,-00.0,00.14,015.2,014.6,000.6,-03.2,-00.4,-0.06,00.00,01228.04 20150205035552,100901,v3.1.2 11/1/2010,002,0000000,1423108530,45.42,45.41,10.000,09.970,4.541,4.555,014.9,014.3,03.4,03.2,-03.2,008.3,-01.2,0001,0006,1004.1,-02.8,87.1,00.1,1.000,-00.4,-00.0,00.12,015.2,014.6,000.6,-03.2,-00.4,-0.06,00.00,01228.04 20150205035622,100901,v3.1.2 11/1/2010,002,0000000,1423108560,45.42,45.41,09.999,09.969,4.542,4.555,015.5,014.3,03.5,03.1,-03.2,008.3,-01.2,0001,0006,1004.0,-02.7,87.1,00.1,1.000,-00.4,-00.0,00.18,015.2,014.5,000.8,-03.2,-00.4,-0.04,00.00,01228.04 20150205035652,100901,v3.1.2 11/1/2010,002,0000000,1423108590,45.41,45.41,09.993,09.971,4.544,4.554,015.7,014.1,03.3,03.2,-03.2,008.3,-01.2,0001,0006,1004.0,-02.7,87.1,00.1,1.000,-00.4,-00.0,00.22,015.2,014.5,000.8,-03.2,-00.4,-0.04,00.00,01228.04 20150205035722,100901,v3.1.2 11/1/2010,002,0000000,1423108620,45.41,45.41,09.997,09.969,4.543,4.555,015.5,014.1,03.4,03.1,-03.2,008.3,-01.2,0001,0006,1004.1,-02.7,87.1,00.1,1.000,-00.4,-00.0,00.20,015.3,014.3,001.1,-03.2,-00.4,-0.01,00.00,01228.04 20150205035752,100901,v3.1.2 11/1/2010,002,0000000,1423108650,45.41,45.40,09.993,09.969,4.544,4.555,015.3,014.0,03.2,03.1,-03.2,008.3,-01.2,0001,0006,1004.0,-02.6,87.0,00.1,1.000,-00.4,-00.0,00.19,015.3,014.3,001.1,-03.2,-00.4,-0.01,00.00,01228.04 20150205035822,100901,v3.1.2 11/1/2010,002,0000000,1423108680,45.40,45.41,09.990,09.971,4.544,4.554,014.6,014.0,03.0,03.2,-03.2,008.3,-01.2,0001,0006,1004.1,-02.7,86.9,00.1,1.000,-00.4,-00.0,00.10,015.2,014.2,001.0,-03.2,-00.4,-0.02,00.00,01228.04 20150205035852,100901,v3.1.2 11/1/2010,002,0000000,1423108710,45.40,45.41,09.995,09.970,4.542,4.555,013.6,014.4,03.0,03.2,-03.2,008.3,-01.2,0001,0006,1004.1,-02.7,86.8,00.1,1.000,-00.4,-00.0,-0.04,015.2,014.2,001.0,-03.2,-00.4,-0.02,00.00,01228.04 20150205035922,100901,v3.1.2 11/1/2010,002,0000000,1423108740,45.40,45.41,09.998,09.968,4.542,4.555,013.7,014.5,03.2,03.1,-03.3,008.3,-01.3,0001,0006,1004.1,-02.7,86.8,00.1,1.000,-00.4,-00.0,-0.04,014.8,014.2,000.7,-03.2,-00.4,-0.06,00.00,01228.04 20150205035952,100901,v3.1.2 11/1/2010,002,0000000,1423108770,45.40,45.41,09.997,09.970,4.542,4.554,014.3,014.1,03.3,03.1,-03.2,008.3,-01.3,0001,0006,1004.0,-02.7,86.9,00.1,1.000,-00.4,-00.0,00.06,014.8,014.2,000.7,-03.2,-00.4,-0.06,00.00,01228.04