20150205050022,100901,v3.1.2 11/1/2010,002,0000000,1423112400,45.41,45.41,09.996,09.969,4.543,4.555,015.6,014.1,03.3,03.1,-03.3,008.6,-01.3,0001,0006,1004.1,-02.6,86.6,00.1,1.000,-00.4,-00.0,00.20,015.9,015.4,000.5,-03.3,-00.4,-0.07,00.00,01228.09 20150205050052,100901,v3.1.2 11/1/2010,002,0000000,1423112430,45.41,45.41,09.994,09.973,4.543,4.553,015.3,014.3,03.3,03.3,-03.3,008.6,-01.3,0001,0006,1004.1,-02.6,86.5,00.1,1.000,-00.4,-00.0,00.15,015.9,015.4,000.5,-03.3,-00.4,-0.07,00.00,01228.09 20150205050122,100901,v3.1.2 11/1/2010,002,0000000,1423112460,45.42,45.41,10.001,09.967,4.541,4.556,015.2,014.8,03.5,03.2,-03.4,008.6,-01.4,0001,0006,1004.1,-02.6,86.6,00.1,1.000,-00.4,-00.0,00.10,015.6,015.1,000.5,-03.3,-00.4,-0.07,00.00,01228.09 20150205050152,100901,v3.1.2 11/1/2010,002,0000000,1423112490,45.41,45.41,09.996,09.969,4.543,4.555,015.5,014.6,03.4,03.1,-03.3,008.6,-01.4,0001,0006,1004.1,-02.6,86.6,00.1,1.000,-00.4,-00.0,00.14,015.6,015.1,000.5,-03.3,-00.4,-0.07,00.00,01228.09 20150205050222,100901,v3.1.2 11/1/2010,002,0000000,1423112520,45.40,45.41,09.993,09.972,4.543,4.554,015.5,014.6,03.3,03.3,-03.4,008.6,-01.4,0001,0006,1004.1,-02.5,86.6,00.1,1.000,-00.4,-00.0,00.15,015.5,014.7,000.7,-03.3,-00.4,-0.05,00.00,01228.09 20150205050252,100901,v3.1.2 11/1/2010,002,0000000,1423112550,45.40,45.41,09.993,09.971,4.543,4.554,015.0,014.8,03.2,03.3,-03.4,008.6,-01.4,0001,0007,1004.1,-02.5,86.4,00.1,1.000,-00.4,-00.0,00.07,015.5,014.7,000.7,-03.3,-00.4,-0.05,00.00,01228.09 20150205050322,100901,v3.1.2 11/1/2010,002,0000000,1423112580,45.41,45.40,09.998,09.968,4.542,4.555,014.9,014.6,03.4,03.1,-03.4,008.6,-01.4,0001,0007,1004.1,-02.5,86.3,00.1,1.000,-00.4,-00.0,00.07,015.4,014.6,000.8,-03.4,-00.4,-0.04,00.00,01228.09 20150205050352,100901,v3.1.2 11/1/2010,002,0000000,1423112610,45.43,45.40,10.001,09.967,4.542,4.555,015.2,014.3,03.4,03.1,-03.4,008.6,-01.4,0001,0006,1004.1,-02.5,86.4,00.1,1.000,-00.4,-00.0,00.15,015.4,014.6,000.8,-03.4,-00.4,-0.04,00.00,01228.09 20150205050422,100901,v3.1.2 11/1/2010,002,0000000,1423112640,45.42,45.41,10.001,09.970,4.542,4.555,015.8,013.9,03.6,03.1,-03.4,008.6,-01.4,0001,0006,1004.2,-02.4,86.3,00.1,1.000,-00.4,-00.0,00.26,015.4,014.4,001.0,-03.4,-00.4,-0.02,00.00,01228.09 20150205050452,100901,v3.1.2 11/1/2010,002,0000000,1423112670,45.42,45.41,09.995,09.971,4.544,4.554,016.3,013.8,03.5,03.1,-03.4,008.6,-01.4,0001,0007,1004.2,-02.4,86.2,00.1,1.000,-00.4,-00.0,00.32,015.4,014.4,001.0,-03.4,-00.4,-0.02,00.00,01228.09 20150205050522,100901,v3.1.2 11/1/2010,002,0000000,1423112700,45.40,45.42,09.988,09.975,4.545,4.553,015.5,014.4,03.0,03.4,-03.4,008.6,-01.4,0001,0007,1004.0,-02.5,86.0,00.1,1.000,-00.4,-00.0,00.17,015.4,014.4,000.9,-03.4,-00.4,-0.02,00.00,01228.09 20150205050552,100901,v3.1.2 11/1/2010,002,0000000,1423112730,45.41,45.41,10.001,09.972,4.541,4.554,014.4,015.2,03.4,03.4,-03.4,008.6,-01.4,0001,0007,1004.2,-02.6,86.0,00.1,1.000,-00.4,-00.0,-0.05,015.4,014.4,000.9,-03.4,-00.4,-0.02,00.00,01228.09 20150205050622,100901,v3.1.2 11/1/2010,002,0000000,1423112760,45.41,45.41,09.997,09.971,4.543,4.555,015.0,015.4,03.4,03.4,-03.4,008.5,-01.4,0001,0006,1004.2,-02.7,86.2,00.2,1.000,-00.4,-00.0,-0.01,015.3,014.6,000.8,-03.4,-00.4,-0.04,00.00,01228.09 20150205050652,100901,v3.1.2 11/1/2010,002,0000000,1423112790,45.42,45.42,10.005,09.970,4.540,4.556,015.6,015.7,03.7,03.4,-03.3,008.5,-01.4,0001,0006,1004.2,-02.6,86.6,00.2,1.000,-00.4,-00.0,00.03,015.3,014.6,000.8,-03.4,-00.4,-0.04,00.00,01228.09 20150205050722,100901,v3.1.2 11/1/2010,002,0000000,1423112820,45.45,45.41,10.008,09.965,4.541,4.557,016.8,015.2,04.0,03.0,-03.3,008.5,-01.3,0001,0006,1004.2,-02.1,86.9,00.1,1.000,-00.4,-00.0,00.23,015.6,014.7,000.9,-03.4,-00.4,-0.03,00.00,01228.09 20150205050752,100901,v3.1.2 11/1/2010,002,0000000,1423112850,45.41,45.42,09.990,09.975,4.546,4.553,017.3,014.6,03.3,03.4,-03.3,008.5,-01.3,0001,0006,1004.2,-02.4,86.4,00.1,1.000,-00.4,-00.0,00.35,015.6,014.7,000.9,-03.4,-00.4,-0.03,00.00,01228.09 20150205050822,100901,v3.1.2 11/1/2010,002,0000000,1423112880,45.41,45.42,09.995,09.974,4.543,4.554,016.0,015.5,03.4,03.5,-03.3,008.5,-01.2,0001,0006,1004.2,-02.7,86.0,00.2,1.000,-00.4,-00.0,00.10,015.8,014.9,000.9,-03.3,-00.4,-0.02,00.00,01228.09 20150205050852,100901,v3.1.2 11/1/2010,002,0000000,1423112910,45.44,45.44,10.008,09.980,4.540,4.553,015.8,016.5,03.8,03.9,-03.3,008.5,-01.3,0001,0006,1004.1,-02.8,86.4,00.2,1.000,-00.4,-00.0,-0.04,015.8,014.9,000.9,-03.3,-00.4,-0.02,00.00,01228.09 20150205050922,100901,v3.1.2 11/1/2010,002,0000000,1423112940,45.42,45.43,09.995,09.973,4.544,4.555,016.3,017.0,03.5,03.7,-03.3,008.5,-01.3,0001,0006,1004.1,-02.9,86.8,00.2,1.000,-00.4,-00.0,-0.04,015.9,015.5,000.4,-03.3,-00.4,-0.08,00.00,01228.09 20150205050952,100901,v3.1.2 11/1/2010,002,0000000,1423112970,45.41,45.42,09.994,09.967,4.543,4.556,015.9,016.6,03.3,03.4,-03.3,008.5,-01.3,0001,0006,1004.2,-02.9,87.1,00.2,1.000,-00.4,-00.0,-0.04,015.9,015.5,000.4,-03.3,-00.4,-0.08,00.00,01228.09 20150205051022,100901,v3.1.2 11/1/2010,002,0000000,1423113000,45.41,45.42,09.995,09.971,4.543,4.555,014.8,015.7,03.2,03.4,-03.2,008.5,-01.3,0001,0006,1004.2,-02.9,87.4,00.2,1.000,-00.4,-00.0,-0.05,015.8,015.8,000.0,-03.3,-00.4,-0.13,00.00,01228.09 20150205051052,100901,v3.1.2 11/1/2010,002,0000000,1423113030,45.41,45.42,09.996,09.972,4.543,4.555,014.9,015.2,03.3,03.3,-03.2,008.5,-01.2,0001,0006,1004.1,-02.9,87.6,00.1,1.000,-00.4,-00.0,00.00,015.8,015.8,000.0,-03.3,-00.4,-0.13,00.00,01228.09 20150205051122,100901,v3.1.2 11/1/2010,002,0000000,1423113060,45.42,45.42,10.001,09.972,4.541,4.554,015.2,015.3,03.5,03.5,-03.2,008.5,-01.2,0001,0006,1004.2,-02.9,87.8,00.1,1.000,-00.4,-00.0,00.04,015.8,015.7,000.1,-03.3,-00.4,-0.12,00.00,01228.09 20150205051152,100901,v3.1.2 11/1/2010,002,0000000,1423113090,45.43,45.44,10.003,09.982,4.541,4.552,015.7,016.0,03.7,03.8,-03.2,008.5,-01.2,0001,0006,1004.2,-02.9,87.8,00.2,1.000,-00.4,-00.0,00.01,015.8,015.7,000.1,-03.3,-00.4,-0.12,00.00,01228.09 20150205051222,100901,v3.1.2 11/1/2010,002,0000000,1423113120,45.41,45.42,09.994,09.968,4.544,4.556,016.1,016.5,03.4,03.4,-03.2,008.5,-01.2,0001,0006,1004.2,-02.8,87.8,00.2,1.000,-00.4,-00.0,00.01,015.7,016.0,-00.3,-03.2,-00.4,-0.16,00.00,01228.09 20150205051252,100901,v3.1.2 11/1/2010,002,0000000,1423113150,45.41,45.41,09.995,09.971,4.543,4.555,015.8,015.6,03.4,03.3,-03.2,008.5,-01.2,0001,0006,1004.2,-02.8,87.8,00.2,1.000,-00.4,-00.0,00.06,015.7,016.0,-00.3,-03.2,-00.4,-0.16,00.00,01228.09 20150205051322,100901,v3.1.2 11/1/2010,002,0000000,1423113180,45.41,45.42,09.995,09.974,4.543,4.554,015.2,015.2,03.3,03.5,-03.2,008.5,-01.2,0001,0006,1004.2,-02.9,87.8,00.1,1.000,-00.4,-00.0,00.04,015.6,015.9,-00.4,-03.2,-00.4,-0.17,00.00,01228.09 20150205051352,100901,v3.1.2 11/1/2010,002,0000000,1423113210,45.41,45.41,09.996,09.968,4.542,4.556,014.6,015.6,03.2,03.3,-03.1,008.5,-01.1,0001,0006,1004.1,-02.8,87.9,00.2,1.000,-00.4,-00.0,-0.07,015.6,015.9,-00.4,-03.2,-00.4,-0.17,00.00,01228.09 20150205051422,100901,v3.1.2 11/1/2010,002,0000000,1423113240,45.40,45.42,09.996,09.971,4.542,4.555,014.6,015.4,03.3,03.4,-03.1,008.5,-01.1,0001,0006,1004.2,-02.9,87.9,00.2,1.000,-00.4,-00.0,-0.05,015.2,015.6,-00.4,-03.2,-00.4,-0.17,00.00,01228.09 20150205051452,100901,v3.1.2 11/1/2010,002,0000000,1423113270,45.41,45.42,09.995,09.972,4.543,4.555,014.8,015.2,03.2,03.3,-03.0,008.5,-01.0,0001,0006,1004.1,-02.8,88.0,00.1,1.000,-00.4,-00.0,-0.01,015.2,015.6,-00.4,-03.2,-00.4,-0.17,00.00,01228.09 20150205051522,100901,v3.1.2 11/1/2010,002,0000000,1423113300,45.41,45.42,09.997,09.971,4.543,4.555,014.6,015.0,03.2,03.3,-03.0,008.5,-01.0,0001,0006,1004.2,-02.6,88.1,00.1,1.000,-00.4,-00.0,-0.00,015.2,015.5,-00.3,-03.1,-00.4,-0.17,00.00,01228.09 20150205051552,100901,v3.1.2 11/1/2010,002,0000000,1423113330,45.41,45.41,09.999,09.970,4.542,4.555,014.6,014.8,03.3,03.2,-03.0,008.5,-01.0,0001,0006,1004.2,-02.6,87.8,00.1,1.000,-00.4,-00.0,00.03,015.2,015.5,-00.3,-03.1,-00.4,-0.17,00.00,01228.09 20150205051622,100901,v3.1.2 11/1/2010,002,0000000,1423113360,45.42,45.42,09.999,09.974,4.542,4.554,015.1,014.8,03.4,03.4,-03.0,008.5,-01.0,0001,0006,1004.1,-02.5,87.6,00.1,1.000,-00.4,-00.0,00.07,015.1,015.4,-00.3,-03.1,-00.4,-0.16,00.00,01228.09 20150205051652,100901,v3.1.2 11/1/2010,002,0000000,1423113390,45.41,45.43,09.997,09.978,4.543,4.553,015.2,015.1,03.3,03.6,-03.0,008.5,-01.0,0001,0006,1004.2,-02.6,87.4,00.1,1.000,-00.4,-00.0,00.05,015.1,015.4,-00.3,-03.1,-00.4,-0.16,00.00,01228.09 20150205051722,100901,v3.1.2 11/1/2010,002,0000000,1423113420,45.41,45.42,09.996,09.973,4.543,4.555,014.9,015.5,03.3,03.4,-03.0,008.5,-01.0,0001,0006,1004.1,-02.8,87.3,00.2,1.000,-00.4,-00.0,-0.02,014.9,015.2,-00.3,-03.0,-00.4,-0.16,00.00,01228.09 20150205051752,100901,v3.1.2 11/1/2010,002,0000000,1423113450,45.41,45.42,09.995,09.971,4.543,4.555,014.9,015.7,03.3,03.4,-02.9,008.5,-00.9,0001,0006,1004.2,-02.9,87.4,00.2,1.000,-00.4,-00.0,-0.05,014.9,015.2,-00.3,-03.0,-00.4,-0.16,00.00,01228.09 20150205051822,100901,v3.1.2 11/1/2010,002,0000000,1423113480,45.41,45.41,09.996,09.968,4.543,4.555,014.7,015.3,03.2,03.3,-02.9,008.5,-00.9,0001,0006,1004.3,-02.9,87.6,00.2,1.000,-00.4,-00.0,-0.02,014.8,015.2,-00.4,-03.0,-00.4,-0.18,00.00,01228.09 20150205051852,100901,v3.1.2 11/1/2010,002,0000000,1423113510,45.41,45.40,09.999,09.965,4.542,4.556,014.8,014.6,03.4,03.0,-02.9,008.4,-00.9,0001,0006,1004.2,-02.8,87.8,00.1,1.000,-00.4,-00.0,00.07,014.8,015.2,-00.4,-03.0,-00.4,-0.18,00.00,01228.09 20150205051922,100901,v3.1.2 11/1/2010,002,0000000,1423113540,45.40,45.40,09.994,09.968,4.543,4.555,015.0,014.0,03.2,03.1,-02.9,008.4,-00.9,0001,0006,1004.3,-02.7,87.9,00.1,1.000,-00.4,-00.0,00.15,014.9,014.9,-00.1,-03.0,-00.4,-0.14,00.00,01228.09 20150205051952,100901,v3.1.2 11/1/2010,002,0000000,1423113570,45.41,45.40,09.999,09.968,4.542,4.555,015.0,013.8,03.4,03.1,-02.9,008.4,-00.9,0001,0006,1004.1,-02.7,87.8,00.1,1.000,-00.4,-00.0,00.18,014.9,014.9,-00.1,-03.0,-00.4,-0.14,00.00,01228.09 20150205052022,100901,v3.1.2 11/1/2010,002,0000000,1423113600,45.41,45.40,09.995,09.969,4.543,4.555,015.4,013.8,03.3,03.1,-02.9,008.4,-00.9,0001,0006,1004.2,-02.7,87.7,00.1,1.000,-00.4,-00.0,00.21,015.0,014.7,000.3,-02.9,-00.4,-0.09,00.00,01228.09 20150205052052,100901,v3.1.2 11/1/2010,002,0000000,1423113630,45.40,45.40,09.995,09.969,4.543,4.555,015.3,013.9,03.3,03.1,-02.9,008.4,-00.9,0001,0006,1004.2,-02.7,87.6,00.1,1.000,-00.4,-00.0,00.19,015.0,014.7,000.3,-02.9,-00.4,-0.09,00.00,01228.09 20150205052122,100901,v3.1.2 11/1/2010,002,0000000,1423113660,45.40,45.41,09.994,09.973,4.543,4.553,015.1,014.1,03.3,03.3,-03.0,008.4,-00.9,0001,0006,1004.2,-02.6,87.5,00.1,1.000,-00.4,-00.0,00.15,015.0,014.5,000.5,-02.9,-00.4,-0.08,00.00,01228.09 20150205052152,100901,v3.1.2 11/1/2010,002,0000000,1423113690,45.41,45.42,09.999,09.975,4.542,4.553,015.1,014.6,03.4,03.5,-03.0,008.4,-01.0,0001,0006,1004.2,-02.6,87.4,00.1,1.000,-00.4,-00.0,00.10,015.0,014.5,000.5,-02.9,-00.4,-0.08,00.00,01228.09 20150205052222,100901,v3.1.2 11/1/2010,002,0000000,1423113720,45.41,45.41,09.996,09.969,4.543,4.555,015.2,015.2,03.3,03.3,-03.1,008.4,-01.1,0001,0006,1004.2,-02.7,87.2,00.1,1.000,-00.4,-00.0,00.04,015.1,014.5,000.6,-02.9,-00.4,-0.06,00.00,01228.09 20150205052252,100901,v3.1.2 11/1/2010,002,0000000,1423113750,45.41,45.41,09.996,09.967,4.543,4.556,015.2,014.9,03.3,03.1,-03.1,008.4,-01.1,0001,0006,1004.2,-02.7,87.3,00.1,1.000,-00.4,-00.0,00.08,015.1,014.5,000.6,-02.9,-00.4,-0.06,00.00,01228.09 20150205052322,100901,v3.1.2 11/1/2010,002,0000000,1423113780,45.41,45.40,09.997,09.967,4.542,4.555,015.0,014.2,03.3,03.0,-03.1,008.4,-01.1,0001,0006,1004.1,-02.6,87.4,00.1,1.000,-00.4,-00.0,00.14,015.1,014.3,000.9,-03.0,-00.4,-0.03,00.00,01228.09 20150205052352,100901,v3.1.2 11/1/2010,002,0000000,1423113810,45.41,45.40,09.997,09.967,4.542,4.555,015.0,013.8,03.3,03.0,-03.1,008.4,-01.1,0001,0006,1004.1,-02.6,87.4,00.1,1.000,-00.4,-00.0,00.17,015.1,014.3,000.9,-03.0,-00.4,-0.03,00.00,01228.09 20150205052422,100901,v3.1.2 11/1/2010,002,0000000,1423113840,45.40,45.40,09.994,09.967,4.543,4.555,014.9,013.6,03.2,02.9,-03.1,008.4,-01.1,0001,0006,1004.2,-02.5,87.3,00.1,1.000,-00.4,-00.0,00.20,015.1,014.2,001.0,-03.0,-00.4,-0.02,00.00,01228.09 20150205052452,100901,v3.1.2 11/1/2010,002,0000000,1423113870,45.40,45.40,09.990,09.971,4.544,4.553,014.6,013.4,03.0,03.1,-03.1,008.4,-01.1,0001,0006,1004.2,-02.5,87.1,00.1,1.000,-00.4,-00.0,00.18,015.1,014.2,001.0,-03.0,-00.4,-0.02,00.00,01228.09 20150205052522,100901,v3.1.2 11/1/2010,002,0000000,1423113900,45.40,45.41,09.997,09.971,4.542,4.554,014.2,014.0,03.2,03.2,-03.0,008.4,-01.0,0001,0006,1004.1,-02.6,86.9,00.1,1.000,-00.4,-00.0,00.07,014.9,014.2,000.7,-03.0,-00.4,-0.05,00.00,01228.09 20150205052552,100901,v3.1.2 11/1/2010,002,0000000,1423113930,45.42,45.40,10.001,09.968,4.541,4.555,014.8,014.3,03.5,03.1,-03.0,008.4,-01.1,0001,0006,1004.2,-02.7,86.9,00.1,1.000,-00.4,-00.0,00.09,014.9,014.2,000.7,-03.0,-00.4,-0.05,00.00,01228.09 20150205052622,100901,v3.1.2 11/1/2010,002,0000000,1423113960,45.41,45.41,09.996,09.969,4.543,4.555,015.6,014.1,03.4,03.1,-03.0,008.4,-01.0,0001,0006,1004.1,-02.6,87.1,00.1,1.000,-00.4,-00.0,00.22,015.0,014.2,000.8,-03.1,-00.4,-0.04,00.00,01228.09 20150205052652,100901,v3.1.2 11/1/2010,002,0000000,1423113990,45.40,45.42,09.993,09.976,4.543,4.553,015.3,014.3,03.2,03.4,-03.0,008.4,-01.0,0001,0006,1004.2,-02.6,87.1,00.1,1.000,-00.4,-00.0,00.15,015.0,014.2,000.8,-03.1,-00.4,-0.04,00.00,01228.09 20150205052722,100901,v3.1.2 11/1/2010,002,0000000,1423114020,45.40,45.41,09.994,09.967,4.543,4.556,014.6,014.7,03.2,03.1,-03.0,008.4,-01.0,0001,0006,1004.1,-02.2,87.3,00.1,1.000,-00.4,-00.0,00.03,014.9,014.1,000.8,-03.1,-00.4,-0.04,00.00,01228.09 20150205052752,100901,v3.1.2 11/1/2010,002,0000000,1423114050,45.40,45.41,09.996,09.970,4.542,4.554,014.6,014.4,03.3,03.1,-02.9,008.4,-01.0,0001,0006,1004.2,-02.1,86.9,00.1,1.000,-00.4,-00.0,00.07,014.9,014.1,000.8,-03.1,-00.4,-0.04,00.00,01228.09 20150205052822,100901,v3.1.2 11/1/2010,002,0000000,1423114080,45.42,45.40,10.001,09.969,4.541,4.555,015.2,014.2,03.6,03.2,-02.9,008.4,-00.9,0001,0006,1004.1,-02.1,86.3,00.1,1.000,-00.4,-00.0,00.16,014.9,014.1,000.8,-03.0,-00.4,-0.04,00.00,01228.09 20150205052852,100901,v3.1.2 11/1/2010,002,0000000,1423114110,45.43,45.40,10.005,09.969,4.541,4.554,016.0,014.3,03.7,03.2,-02.9,008.4,-00.9,0001,0006,1004.2,-02.1,85.9,00.1,1.000,-00.4,-00.0,00.23,014.9,014.1,000.8,-03.0,-00.4,-0.04,00.00,01228.09 20150205052922,100901,v3.1.2 11/1/2010,002,0000000,1423114140,45.42,45.40,09.999,09.969,4.543,4.555,016.4,014.3,03.6,03.1,-02.9,008.4,-00.9,0001,0006,1004.2,-02.4,85.7,00.1,1.000,-00.4,-00.0,00.28,015.2,014.2,001.0,-03.0,-00.4,-0.02,00.00,01228.09 20150205052952,100901,v3.1.2 11/1/2010,002,0000000,1423114170,45.41,45.41,09.995,09.969,4.543,4.555,016.0,014.2,03.4,03.1,-02.9,008.4,-00.9,0001,0006,1004.1,-02.5,85.9,00.1,1.000,-00.4,-00.0,00.25,015.2,014.2,001.0,-03.0,-00.4,-0.02,00.00,01228.09 20150205053022,100901,v3.1.2 11/1/2010,002,0000000,1423114200,45.41,45.41,09.996,09.970,4.543,4.555,015.5,014.3,03.4,03.2,-02.9,008.4,-00.9,0001,0006,1004.2,-02.4,86.3,00.1,1.000,-00.4,-00.0,00.18,015.5,014.3,001.2,-02.9,-00.4,00.00,00.00,01228.09 20150205053052,100901,v3.1.2 11/1/2010,002,0000000,1423114230,45.41,45.41,09.995,09.971,4.543,4.554,015.2,014.5,03.3,03.3,-02.9,008.4,-00.9,0001,0006,1004.2,-02.3,86.4,00.1,1.000,-00.4,-00.0,00.12,015.5,014.3,001.2,-02.9,-00.4,00.00,00.00,01228.09 20150205053122,100901,v3.1.2 11/1/2010,002,0000000,1423114260,45.40,45.40,09.994,09.967,4.543,4.555,014.8,014.6,03.1,03.1,-02.8,008.4,-00.9,0001,0006,1004.1,-02.5,86.2,00.1,1.000,-00.4,-00.0,00.07,015.3,014.4,000.9,-02.9,-00.4,-0.03,00.00,01228.09 20150205053152,100901,v3.1.2 11/1/2010,002,0000000,1423114290,45.40,45.40,09.996,09.969,4.542,4.554,014.4,014.3,03.2,03.1,-02.8,008.4,-00.8,0001,0006,1004.1,-02.4,86.4,00.1,1.000,-00.4,-00.0,00.06,015.3,014.4,000.9,-02.9,-00.4,-0.03,00.00,01228.09 20150205053222,100901,v3.1.2 11/1/2010,002,0000000,1423114320,45.41,45.42,09.999,09.976,4.542,4.553,014.7,014.5,03.4,03.4,-02.8,008.4,-00.8,0001,0006,1004.1,-02.4,86.6,00.1,1.000,-00.4,-00.0,00.07,015.3,014.4,001.0,-02.9,-00.4,-0.02,00.00,01228.09 20150205053252,100901,v3.1.2 11/1/2010,002,0000000,1423114350,45.42,45.42,10.001,09.973,4.542,4.555,015.4,015.3,03.5,03.4,-02.8,008.4,-00.8,0001,0006,1004.1,-02.3,86.5,00.1,1.000,-00.4,-00.0,00.06,015.3,014.4,001.0,-02.9,-00.4,-0.02,00.00,01228.09 20150205053322,100901,v3.1.2 11/1/2010,002,0000000,1423114380,45.42,45.41,09.999,09.968,4.542,4.556,015.9,015.1,03.6,03.1,-02.8,008.4,-00.8,0001,0006,1004.1,-02.0,86.5,00.1,1.000,-00.4,-00.0,00.13,015.5,014.5,000.9,-02.9,-00.4,-0.03,00.00,01228.09 20150205053352,100901,v3.1.2 11/1/2010,002,0000000,1423114410,45.42,45.41,09.996,09.972,4.544,4.554,016.1,014.5,03.4,03.3,-02.9,008.4,-00.9,0001,0006,1004.2,-01.8,86.1,00.1,1.000,-00.4,-00.0,00.22,015.5,014.5,000.9,-02.9,-00.4,-0.03,00.00,01228.09 20150205053422,100901,v3.1.2 11/1/2010,002,0000000,1423114440,45.43,45.41,10.003,09.971,4.541,4.554,016.0,014.5,03.7,03.3,-03.0,008.4,-01.0,0001,0006,1004.2,-01.7,85.5,00.1,1.000,-00.4,-00.0,00.20,015.4,014.6,000.8,-02.9,-00.4,-0.04,00.00,01228.09 20150205053452,100901,v3.1.2 11/1/2010,002,0000000,1423114470,45.43,45.43,10.001,09.979,4.543,4.553,016.4,015.1,03.7,03.6,-03.1,008.4,-01.1,0001,0006,1004.1,-01.7,85.0,00.1,1.000,-00.4,-00.0,00.19,015.4,014.6,000.8,-02.9,-00.4,-0.04,00.00,01228.09 20150205053522,100901,v3.1.2 11/1/2010,002,0000000,1423114500,45.43,45.41,10.000,09.969,4.542,4.555,016.7,015.2,03.7,03.2,-03.2,008.4,-01.2,0001,0006,1004.2,-01.7,84.6,00.1,1.000,-00.4,-00.0,00.21,015.6,014.8,000.8,-02.9,-00.4,-0.04,00.00,01228.09 20150205053552,100901,v3.1.2 11/1/2010,002,0000000,1423114530,45.43,45.43,10.002,09.978,4.542,4.553,016.5,015.1,03.7,03.6,-03.2,008.4,-01.2,0001,0006,1004.2,-01.8,84.4,00.1,1.000,-00.4,-00.0,00.20,015.6,014.8,000.8,-02.9,-00.4,-0.04,00.00,01228.09 20150205053622,100901,v3.1.2 11/1/2010,002,0000000,1423114560,45.44,45.42,10.006,09.973,4.542,4.554,016.9,015.4,03.9,03.4,-03.3,008.4,-01.2,0001,0006,1004.1,-01.7,84.3,00.2,1.000,-00.4,-00.0,00.21,016.0,014.9,001.1,-03.0,-00.4,-0.01,00.00,01228.09 20150205053652,100901,v3.1.2 11/1/2010,002,0000000,1423114590,45.44,45.41,10.004,09.965,4.543,4.556,017.6,014.8,03.9,03.0,-03.3,008.4,-01.3,0001,0006,1004.2,-01.7,84.2,00.1,1.000,-00.4,-00.0,00.35,016.0,014.9,001.1,-03.0,-00.4,-0.01,00.00,01228.09 20150205053722,100901,v3.1.2 11/1/2010,002,0000000,1423114620,45.43,45.41,09.996,09.972,4.545,4.554,017.6,013.5,03.6,03.0,-03.2,008.4,-01.2,0001,0006,1004.2,-01.7,84.3,00.1,1.000,-00.4,-00.0,00.50,016.6,014.7,001.9,-03.1,-00.4,00.08,00.00,01228.09 20150205053752,100901,v3.1.2 11/1/2010,002,0000000,1423114650,45.41,45.41,09.994,09.971,4.544,4.554,016.6,013.4,03.4,03.1,-03.2,008.4,-01.2,0001,0006,1004.1,-01.6,84.1,00.1,1.000,-00.4,-00.0,00.40,016.6,014.7,001.9,-03.1,-00.4,00.08,00.00,01228.09 20150205053822,100901,v3.1.2 11/1/2010,002,0000000,1423114680,45.42,45.40,09.997,09.968,4.543,4.555,015.8,013.8,03.4,03.0,-03.2,008.4,-01.2,0001,0006,1004.2,-01.6,84.0,00.1,1.000,-00.4,-00.0,00.26,016.6,014.5,002.1,-03.2,-00.4,00.11,00.00,01228.09 20150205053852,100901,v3.1.2 11/1/2010,002,0000000,1423114710,45.41,45.41,09.995,09.971,4.543,4.554,015.8,013.9,03.4,03.2,-03.2,008.4,-01.2,0001,0006,1004.2,-01.6,83.8,00.1,1.000,-00.4,-00.0,00.25,016.6,014.5,002.1,-03.2,-00.4,00.11,00.00,01228.09 20150205053922,100901,v3.1.2 11/1/2010,002,0000000,1423114740,45.40,45.42,09.993,09.974,4.544,4.553,015.3,014.6,03.2,03.4,-03.3,008.4,-01.3,0001,0006,1004.2,-01.7,83.8,00.1,1.000,-00.4,-00.0,00.12,016.4,014.5,002.0,-03.2,-00.4,00.09,00.00,01228.09 20150205053952,100901,v3.1.2 11/1/2010,002,0000000,1423114770,45.41,45.41,09.995,09.966,4.543,4.556,014.7,014.9,03.2,03.1,-03.3,008.4,-01.3,0001,0007,1004.1,-01.6,83.7,00.1,1.000,-00.4,-00.0,00.02,016.4,014.5,002.0,-03.2,-00.4,00.09,00.00,01228.09 20150205054022,100901,v3.1.2 11/1/2010,002,0000000,1423114800,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.2,03.1,03.0,-03.4,008.4,-01.3,0001,0007,1004.2,-01.5,83.7,00.1,1.000,-00.4,-00.0,00.07,016.0,014.3,001.7,-03.3,-00.4,00.06,00.00,01228.09 20150205054052,100901,v3.1.2 11/1/2010,002,0000000,1423114830,45.41,45.40,09.997,09.967,4.542,4.555,014.2,013.4,03.2,02.9,-03.3,008.4,-01.3,0001,0007,1004.1,-01.4,83.5,00.1,1.000,-00.4,-00.0,00.13,016.0,014.3,001.7,-03.3,-00.4,00.06,00.00,01228.09 20150205054122,100901,v3.1.2 11/1/2010,002,0000000,1423114860,45.40,45.41,09.994,09.970,4.543,4.554,014.1,013.3,03.1,03.0,-03.3,008.4,-01.3,0001,0006,1004.2,-01.4,83.2,00.1,1.000,-00.4,-00.0,00.13,015.4,013.9,001.6,-03.3,-00.4,00.04,00.00,01228.09 20150205054152,100901,v3.1.2 11/1/2010,002,0000000,1423114890,45.40,45.40,09.996,09.968,4.542,4.555,014.1,013.5,03.2,03.0,-03.3,008.4,-01.3,0001,0007,1004.2,-01.4,82.9,00.1,1.000,-00.4,-00.0,00.11,015.4,013.9,001.6,-03.3,-00.4,00.04,00.00,01228.09 20150205054222,100901,v3.1.2 11/1/2010,002,0000000,1423114920,45.41,45.40,09.999,09.970,4.542,4.554,014.6,013.5,03.3,03.1,-03.3,008.4,-01.3,0001,0007,1004.2,-01.4,82.9,00.1,1.000,-00.4,-00.0,00.16,014.8,013.9,000.9,-03.3,-00.4,-0.02,00.00,01228.09 20150205054252,100901,v3.1.2 11/1/2010,002,0000000,1423114950,45.41,45.41,09.996,09.968,4.542,4.555,014.9,013.6,03.3,02.9,-03.3,008.4,-01.3,0001,0006,1004.2,-01.8,82.7,00.1,1.000,-00.4,-00.0,00.19,014.8,013.9,000.9,-03.3,-00.4,-0.02,00.00,01228.09 20150205054322,100901,v3.1.2 11/1/2010,002,0000000,1423114980,45.43,45.41,10.002,09.970,4.542,4.554,015.5,013.7,03.6,03.1,-03.2,008.4,-01.2,0001,0006,1004.1,-02.1,83.2,00.1,1.000,-00.4,-00.0,00.24,014.8,013.9,000.9,-03.3,-00.4,-0.03,00.00,01228.09 20150205054352,100901,v3.1.2 11/1/2010,002,0000000,1423115010,45.42,45.41,10.000,09.970,4.542,4.555,016.1,013.9,03.6,03.1,-03.2,008.4,-01.2,0001,0006,1004.1,-02.2,83.8,00.1,1.000,-00.4,-00.0,00.29,014.8,013.9,000.9,-03.3,-00.4,-0.03,00.00,01228.09 20150205054422,100901,v3.1.2 11/1/2010,002,0000000,1423115040,45.41,45.41,09.992,09.971,4.545,4.554,016.0,014.0,03.3,03.1,-03.1,008.4,-01.1,0001,0006,1004.2,-02.3,84.5,00.1,1.000,-00.4,-00.0,00.28,014.9,013.7,001.2,-03.3,-00.4,00.00,00.00,01228.09 20150205054452,100901,v3.1.2 11/1/2010,002,0000000,1423115070,45.40,45.41,09.994,09.969,4.543,4.555,015.1,014.3,03.2,03.1,-03.1,008.4,-01.1,0001,0006,1004.1,-02.5,85.0,00.1,1.000,-00.4,-00.0,00.13,014.9,013.7,001.2,-03.3,-00.4,00.00,00.00,01228.09 20150205054522,100901,v3.1.2 11/1/2010,002,0000000,1423115100,45.42,45.41,10.001,09.968,4.541,4.555,014.5,014.3,03.4,03.0,-03.1,008.4,-01.1,0001,0006,1004.1,-02.5,85.6,00.1,1.000,-00.4,-00.0,00.07,014.9,013.8,001.2,-03.2,-00.4,00.00,00.00,01228.09 20150205054552,100901,v3.1.2 11/1/2010,002,0000000,1423115130,45.42,45.40,10.000,09.968,4.542,4.555,015.3,013.8,03.5,03.0,-03.1,008.4,-01.1,0001,0006,1004.1,-02.5,86.0,00.1,1.000,-00.4,-00.0,00.21,014.9,013.8,001.2,-03.2,-00.4,00.00,00.00,01228.09 20150205054622,100901,v3.1.2 11/1/2010,002,0000000,1423115160,45.41,45.41,09.996,09.972,4.543,4.554,015.5,014.0,03.3,03.2,-03.0,008.4,-01.0,0001,0006,1004.1,-02.5,86.2,00.1,1.000,-00.4,-00.0,00.21,015.2,013.9,001.3,-03.2,-00.4,00.02,00.00,01228.09 20150205054652,100901,v3.1.2 11/1/2010,002,0000000,1423115190,45.41,45.42,09.994,09.974,4.543,4.554,015.0,014.7,03.2,03.4,-03.1,008.4,-01.0,0001,0006,1004.2,-02.5,86.4,00.1,1.000,-00.4,-00.0,00.08,015.2,013.9,001.3,-03.2,-00.4,00.02,00.00,01228.09 20150205054722,100901,v3.1.2 11/1/2010,002,0000000,1423115220,45.40,45.41,09.992,09.970,4.543,4.555,014.4,015.3,03.1,03.4,-03.1,008.4,-01.1,0001,0006,1004.2,-02.5,86.5,00.1,1.000,-00.4,-00.0,-0.05,015.2,014.2,000.9,-03.1,-00.4,-0.02,00.00,01228.09 20150205054752,100901,v3.1.2 11/1/2010,002,0000000,1423115250,45.40,45.41,09.994,09.972,4.543,4.554,014.1,015.4,03.1,03.4,-03.2,008.4,-01.1,0001,0006,1004.2,-02.5,86.6,00.2,1.000,-00.4,-00.0,-0.09,015.2,014.2,000.9,-03.1,-00.4,-0.02,00.00,01228.09 20150205054822,100901,v3.1.2 11/1/2010,002,0000000,1423115280,45.40,45.40,09.997,09.965,4.541,4.556,014.2,015.2,03.3,03.2,-03.2,008.4,-01.2,0001,0006,1004.2,-02.5,86.6,00.1,1.000,-00.4,-00.0,-0.07,014.9,014.5,000.4,-03.1,-00.4,-0.09,00.00,01228.09 20150205054852,100901,v3.1.2 11/1/2010,002,0000000,1423115310,45.41,45.40,09.998,09.966,4.542,4.556,014.8,014.5,03.4,03.0,-03.2,008.4,-01.2,0001,0006,1004.2,-02.5,86.6,00.1,1.000,-00.4,-00.0,00.08,014.9,014.5,000.4,-03.1,-00.4,-0.09,00.00,01228.09 20150205054922,100901,v3.1.2 11/1/2010,002,0000000,1423115340,45.40,45.40,09.993,09.970,4.544,4.554,015.4,013.7,03.3,03.2,-03.2,008.4,-01.2,0001,0006,1004.2,-02.5,86.7,00.1,1.000,-00.4,-00.0,00.24,014.8,014.5,000.3,-03.1,-00.4,-0.09,00.00,01228.09 20150205054952,100901,v3.1.2 11/1/2010,002,0000000,1423115370,45.40,45.41,09.995,09.973,4.542,4.553,015.2,014.1,03.3,03.3,-03.1,008.4,-01.1,0001,0006,1004.3,-02.6,86.7,00.1,1.000,-00.4,-00.0,00.17,014.8,014.5,000.3,-03.1,-00.4,-0.09,00.00,01228.09 20150205055022,100901,v3.1.2 11/1/2010,002,0000000,1423115400,45.40,45.41,09.992,09.969,4.543,4.555,015.0,014.6,03.2,03.2,-03.1,008.4,-01.1,0001,0006,1004.2,-02.6,86.9,00.1,1.000,-00.4,-00.0,00.08,014.9,014.6,000.3,-03.1,-00.4,-0.09,00.00,01228.09 20150205055052,100901,v3.1.2 11/1/2010,002,0000000,1423115430,45.41,45.40,09.998,09.966,4.542,4.555,014.9,014.4,03.4,03.1,-03.1,008.4,-01.1,0001,0006,1004.2,-02.4,87.0,00.1,1.000,-00.4,-00.0,00.10,014.9,014.6,000.3,-03.1,-00.4,-0.09,00.00,01228.09 20150205055122,100901,v3.1.2 11/1/2010,002,0000000,1423115460,45.41,45.41,09.998,09.973,4.542,4.553,015.3,014.4,03.5,03.3,-03.2,008.4,-01.2,0001,0006,1004.3,-02.4,86.9,00.1,1.000,-00.4,-00.0,00.14,014.9,014.6,000.2,-03.2,-00.4,-0.10,00.00,01228.09 20150205055152,100901,v3.1.2 11/1/2010,002,0000000,1423115490,45.44,45.44,10.008,09.980,4.540,4.553,016.4,015.6,04.0,03.8,-03.3,008.4,-01.2,0001,0006,1004.3,-02.5,86.8,00.2,1.000,-00.4,-00.0,00.13,014.9,014.6,000.2,-03.2,-00.4,-0.10,00.00,01228.09 20150205055222,100901,v3.1.2 11/1/2010,002,0000000,1423115520,45.42,45.42,09.997,09.968,4.543,4.556,017.3,016.2,03.7,03.3,-03.3,008.4,-01.3,0001,0006,1004.3,-02.5,86.8,00.2,1.000,-00.4,-00.0,00.16,015.4,014.8,000.6,-03.2,-00.4,-0.06,00.00,01228.09 20150205055252,100901,v3.1.2 11/1/2010,002,0000000,1423115550,45.44,45.43,10.004,09.978,4.542,4.553,017.3,015.9,03.9,03.7,-03.3,008.4,-01.3,0001,0006,1004.2,-02.5,86.8,00.2,1.000,-00.4,-00.0,00.20,015.4,014.8,000.6,-03.2,-00.4,-0.06,00.00,01228.09 20150205055322,100901,v3.1.2 11/1/2010,002,0000000,1423115580,45.43,45.43,10.000,09.973,4.543,4.555,017.2,016.2,03.7,03.6,-03.4,008.4,-01.4,0001,0006,1004.3,-02.5,86.8,00.2,1.000,-00.4,-00.0,00.15,016.0,015.0,001.0,-03.2,-00.4,-0.02,00.00,01228.09 20150205055352,100901,v3.1.2 11/1/2010,002,0000000,1423115610,45.43,45.42,09.999,09.969,4.543,4.556,017.1,016.0,03.7,03.4,-03.4,008.4,-01.4,0001,0006,1004.3,-02.5,86.8,00.2,1.000,-00.4,-00.0,00.16,016.0,015.0,001.0,-03.2,-00.4,-0.02,00.00,01228.09 20150205055422,100901,v3.1.2 11/1/2010,002,0000000,1423115640,45.42,45.41,09.997,09.968,4.543,4.556,016.6,015.5,03.5,03.3,-03.4,008.4,-01.4,0001,0006,1004.2,-02.5,86.9,00.2,1.000,-00.4,-00.0,00.17,016.3,015.4,000.9,-03.3,-00.4,-0.03,00.00,01228.09 20150205055452,100901,v3.1.2 11/1/2010,002,0000000,1423115670,45.40,45.41,09.993,09.969,4.544,4.555,015.8,015.1,03.3,03.3,-03.4,008.4,-01.4,0001,0006,1004.3,-02.5,86.9,00.1,1.000,-00.4,-00.0,00.12,016.3,015.4,000.9,-03.3,-00.4,-0.03,00.00,01228.09 20150205055522,100901,v3.1.2 11/1/2010,002,0000000,1423115700,45.43,45.41,10.002,09.970,4.541,4.555,015.5,014.9,03.6,03.2,-03.4,008.4,-01.4,0001,0006,1004.3,-02.5,86.9,00.1,1.000,-00.4,-00.0,00.11,016.4,015.4,000.9,-03.3,-00.4,-0.02,00.00,01228.09 20150205055552,100901,v3.1.2 11/1/2010,002,0000000,1423115730,45.41,45.41,09.994,09.970,4.544,4.555,015.8,014.8,03.3,03.3,-03.4,008.4,-01.4,0001,0006,1004.3,-02.6,86.9,00.1,1.000,-00.4,-00.0,00.16,016.4,015.4,000.9,-03.3,-00.4,-0.02,00.00,01228.09 20150205055622,100901,v3.1.2 11/1/2010,002,0000000,1423115760,45.42,45.40,10.002,09.968,4.541,4.555,015.7,014.5,03.6,03.1,-03.3,008.4,-01.3,0001,0006,1004.4,-02.6,87.0,00.1,1.000,-00.4,-00.0,00.17,016.5,015.5,001.0,-03.4,-00.4,-0.02,00.00,01228.09 20150205055652,100901,v3.1.2 11/1/2010,002,0000000,1423115790,45.41,45.40,09.997,09.967,4.543,4.555,015.9,014.1,03.5,03.0,-03.3,008.4,-01.3,0001,0006,1004.4,-02.5,87.0,00.1,1.000,-00.4,-00.0,00.24,016.5,015.5,001.0,-03.4,-00.4,-0.02,00.00,01228.09 20150205055722,100901,v3.1.2 11/1/2010,002,0000000,1423115820,45.41,45.40,09.992,09.968,4.544,4.555,015.7,013.7,03.2,03.0,-03.3,008.4,-01.3,0001,0006,1004.3,-02.5,87.0,00.1,1.000,-00.4,-00.0,00.27,016.2,015.0,001.2,-03.4,-00.4,00.00,00.00,01228.09 20150205055752,100901,v3.1.2 11/1/2010,002,0000000,1423115850,45.40,45.40,09.993,09.969,4.543,4.555,014.9,013.6,03.2,03.0,-03.3,008.4,-01.3,0001,0006,1004.3,-02.6,87.1,00.1,1.000,-00.4,-00.0,00.19,016.2,015.0,001.2,-03.4,-00.4,00.00,00.00,01228.09 20150205055822,100901,v3.1.2 11/1/2010,002,0000000,1423115880,45.40,45.40,09.995,09.968,4.543,4.555,014.6,013.6,03.2,03.0,-03.2,008.4,-01.2,0001,0006,1004.3,-02.5,87.1,00.1,1.000,-00.4,-00.0,00.15,015.6,014.5,001.2,-03.3,-00.4,00.00,00.00,01228.09 20150205055852,100901,v3.1.2 11/1/2010,002,0000000,1423115910,45.41,45.40,09.997,09.969,4.542,4.554,014.6,013.6,03.3,03.0,-03.2,008.4,-01.2,0001,0006,1004.2,-02.5,87.1,00.1,1.000,-00.4,-00.0,00.15,015.6,014.5,001.2,-03.3,-00.4,00.00,00.00,01228.09 20150205055922,100901,v3.1.2 11/1/2010,002,0000000,1423115940,45.41,45.40,09.996,09.967,4.543,4.555,015.0,013.6,03.3,02.9,-03.2,008.4,-01.2,0001,0006,1004.3,-02.5,87.1,00.1,1.000,-00.4,-00.0,00.20,015.3,014.1,001.2,-03.3,-00.4,00.01,00.00,01228.09 20150205055952,100901,v3.1.2 11/1/2010,002,0000000,1423115970,45.40,45.40,09.995,09.970,4.543,4.554,015.1,013.5,03.3,03.0,-03.2,008.4,-01.2,0001,0006,1004.3,-02.5,87.0,00.1,1.000,-00.4,-00.0,00.23,015.3,014.1,001.2,-03.3,-00.4,00.01,00.00,01228.09