20150205100022,100901,v3.1.2 11/1/2010,002,0000000,1423130400,45.48,45.49,09.959,09.926,4.567,4.583,040.2,044.3,04.4,04.5,-02.3,008.8,-00.2,0069,-009,1004.9,-01.4,84.7,01.5,0.889,-00.3,-00.4,-0.38,025.5,025.7,-00.2,-02.3,-00.3,-0.12,00.00,01228.09 20150205100052,100901,v3.1.2 11/1/2010,002,0000000,1423130430,45.44,45.45,09.987,09.957,4.550,4.565,023.8,025.0,03.9,03.8,-02.4,008.8,-00.4,0067,-008,1004.8,-01.2,83.9,00.5,0.997,-00.3,-00.4,-0.06,025.5,025.7,-00.2,-02.3,-00.3,-0.12,00.00,01228.09 20150205100122,100901,v3.1.2 11/1/2010,002,0000000,1423130460,45.46,45.47,10.009,09.984,4.542,4.555,017.9,018.2,04.2,04.2,-02.4,008.8,-00.4,0065,-008,1004.8,-01.1,83.0,00.2,1.000,-00.4,-00.4,00.05,024.3,024.7,-00.4,-02.3,-00.3,-0.14,00.00,01228.09 20150205100152,100901,v3.1.2 11/1/2010,002,0000000,1423130490,45.48,45.49,10.022,09.999,4.538,4.549,018.7,018.1,04.7,04.6,-02.2,008.9,-00.3,0063,-008,1004.9,-00.9,82.5,00.2,1.000,-00.4,-00.4,00.15,024.3,024.7,-00.4,-02.3,-00.3,-0.14,00.00,01228.09 20150205100222,100901,v3.1.2 11/1/2010,002,0000000,1423130520,45.51,45.52,10.024,09.998,4.540,4.553,022.2,022.7,05.4,05.7,-02.2,008.9,-00.2,0063,-007,1004.9,-01.0,81.6,00.4,1.000,-00.3,-00.4,00.03,024.6,025.0,-00.4,-02.3,-00.3,-0.14,00.00,01228.09 20150205100252,100901,v3.1.2 11/1/2010,002,0000000,1423130550,45.52,45.53,10.030,10.000,4.538,4.553,026.4,027.3,06.4,06.2,-02.4,008.9,-00.3,0062,-007,1004.8,-01.2,81.2,00.6,0.991,-00.3,-00.4,-0.03,024.6,025.0,-00.4,-02.3,-00.3,-0.14,00.00,01228.09 20150205100322,100901,v3.1.2 11/1/2010,002,0000000,1423130580,45.52,45.52,10.028,09.999,4.540,4.553,027.7,027.4,06.3,06.1,-02.4,008.9,-00.4,0062,-007,1004.8,-01.2,81.5,00.6,0.991,-00.3,-00.4,00.12,026.2,026.7,-00.4,-02.3,-00.3,-0.14,00.00,01228.09 20150205100352,100901,v3.1.2 11/1/2010,002,0000000,1423130610,45.51,45.51,09.997,09.968,4.552,4.566,028.0,028.3,05.0,05.1,-02.4,008.9,-00.4,0062,-007,1004.8,-01.3,81.4,00.6,0.988,-00.3,-00.4,00.04,026.2,026.7,-00.4,-02.3,-00.3,-0.14,00.00,01228.09 20150205100422,100901,v3.1.2 11/1/2010,002,0000000,1423130640,45.52,45.52,10.031,10.013,4.538,4.546,026.0,026.5,06.0,06.4,-02.4,008.9,-00.4,0061,-007,1004.8,-01.2,81.7,00.6,0.994,-00.3,-00.4,00.02,026.8,027.8,-01.0,-02.4,-00.3,-0.20,00.00,01228.09 20150205100452,100901,v3.1.2 11/1/2010,002,0000000,1423130670,45.54,45.54,10.045,10.015,4.534,4.547,027.7,029.6,07.7,08.2,-02.5,008.9,-00.5,0059,-006,1004.8,-01.4,81.7,00.7,0.983,-00.3,-00.3,-0.14,026.8,027.8,-01.0,-02.4,-00.3,-0.20,00.00,01228.09 20150205100522,100901,v3.1.2 11/1/2010,002,0000000,1423130700,45.51,45.51,09.997,09.965,4.552,4.567,029.6,032.1,05.0,05.0,-02.6,008.9,-00.6,0058,-005,1004.7,-01.3,82.1,00.8,0.973,-00.3,-00.3,-0.20,024.7,025.4,-00.7,-02.4,-00.3,-0.17,00.00,01228.09 20150205100552,100901,v3.1.2 11/1/2010,002,0000000,1423130730,45.52,45.53,10.025,10.007,4.541,4.550,026.7,027.8,06.0,06.7,-02.5,008.9,-00.6,0057,-005,1004.8,-01.9,82.5,00.6,0.990,-00.3,-00.3,-0.04,024.7,025.4,-00.7,-02.4,-00.3,-0.17,00.00,01228.09 20150205100622,100901,v3.1.2 11/1/2010,002,0000000,1423130760,45.52,45.53,10.029,10.005,4.539,4.550,025.8,028.4,06.0,06.9,-02.4,008.9,-00.5,0057,-006,1004.8,-02.0,83.4,00.6,0.988,-00.3,-00.3,-0.22,026.3,027.4,-01.1,-02.4,-00.3,-0.22,00.00,01228.09 20150205100652,100901,v3.1.2 11/1/2010,002,0000000,1423130790,45.55,45.56,10.052,10.011,4.531,4.551,031.3,034.5,09.0,08.7,-02.4,008.9,-00.4,0059,-007,1004.8,-01.8,84.1,00.9,0.959,-00.3,-00.3,-0.29,026.3,027.4,-01.1,-02.4,-00.3,-0.22,00.00,01228.09 20150205100722,100901,v3.1.2 11/1/2010,002,0000000,1423130820,45.52,45.52,09.994,09.961,4.554,4.570,035.1,034.4,05.9,05.0,-02.3,008.9,-00.4,0060,-008,1004.7,-01.4,84.2,00.9,0.960,-00.3,-00.3,00.16,028.9,029.8,-00.9,-02.4,-00.3,-0.20,00.00,01228.09 20150205100752,100901,v3.1.2 11/1/2010,002,0000000,1423130850,45.51,45.51,10.006,09.985,4.549,4.558,030.1,026.1,05.5,05.0,-02.3,008.9,-00.3,0061,-007,1004.8,-01.2,83.4,00.5,0.995,-00.3,-00.3,00.53,028.9,029.8,-00.9,-02.4,-00.3,-0.20,00.00,01228.09 20150205100822,100901,v3.1.2 11/1/2010,002,0000000,1423130880,45.51,45.51,10.010,09.988,4.546,4.557,025.0,023.2,04.9,05.0,-02.3,008.9,-00.3,0061,-007,1004.8,-01.1,82.6,00.4,1.000,-00.3,-00.3,00.28,028.3,028.9,-00.6,-02.4,-00.3,-0.16,00.00,01228.09 20150205100852,100901,v3.1.2 11/1/2010,002,0000000,1423130910,45.43,45.44,09.988,09.969,4.549,4.558,020.8,021.0,03.7,03.8,-02.2,008.9,-00.2,0060,-006,1004.9,-00.8,82.1,00.3,1.000,-00.3,-00.3,00.05,028.3,028.9,-00.6,-02.4,-00.3,-0.16,00.00,01228.09 20150205100922,100901,v3.1.2 11/1/2010,002,0000000,1423130940,45.47,45.48,10.017,09.994,4.539,4.550,017.9,018.0,04.3,04.4,-02.2,008.9,-00.2,0059,-006,1004.9,-01.4,81.3,00.2,1.000,-00.4,-00.3,00.07,026.7,027.2,-00.5,-02.4,-00.3,-0.16,00.00,01228.09 20150205100952,100901,v3.1.2 11/1/2010,002,0000000,1423130970,45.52,45.53,10.035,10.012,4.536,4.548,022.6,022.9,06.4,06.6,-02.1,008.9,-00.1,0057,-007,1004.7,-01.7,82.0,00.4,1.000,-00.3,-00.3,00.04,026.7,027.2,-00.5,-02.4,-00.3,-0.16,00.00,01228.09 20150205101022,100901,v3.1.2 11/1/2010,002,0000000,1423131000,45.55,45.55,10.046,10.025,4.534,4.543,031.6,032.1,08.3,08.7,-02.1,008.9,-00.1,0056,-007,1004.9,-01.8,83.1,00.8,0.972,-00.3,-00.3,00.02,027.1,027.2,-00.1,-02.3,-00.3,-0.11,00.00,01228.09 20150205101052,100901,v3.1.2 11/1/2010,002,0000000,1423131030,45.53,45.53,10.020,10.008,4.544,4.550,033.5,034.9,06.8,07.8,-02.1,008.9,-00.1,0055,-007,1005.0,-01.7,83.7,01.0,0.957,-00.3,-00.3,-0.09,027.1,027.2,-00.1,-02.3,-00.3,-0.11,00.00,01228.09 20150205101122,100901,v3.1.2 11/1/2010,002,0000000,1423131060,45.55,45.56,10.057,10.026,4.529,4.545,034.5,036.7,09.5,09.5,-02.1,008.9,-00.1,0054,-007,1004.8,-02.2,84.0,01.1,0.945,-00.3,-00.3,-0.17,028.8,028.9,-00.0,-02.2,-00.3,-0.10,00.00,01228.09 20150205101152,100901,v3.1.2 11/1/2010,002,0000000,1423131090,45.52,45.54,09.986,09.962,4.559,4.571,036.3,038.0,05.9,06.2,-02.1,008.9,-00.1,0054,-006,1004.8,-01.8,84.7,01.1,0.937,-00.3,-00.3,-0.12,028.8,028.9,-00.0,-02.2,-00.3,-0.10,00.00,01228.09 20150205101222,100901,v3.1.2 11/1/2010,002,0000000,1423131120,45.55,45.56,10.062,10.029,4.527,4.543,034.2,034.9,09.4,09.0,-02.1,008.9,-00.1,0055,-006,1004.8,-02.2,84.7,01.0,0.957,-00.3,-00.3,-0.00,028.7,029.0,-00.3,-02.2,-00.3,-0.13,00.00,01228.09 20150205101252,100901,v3.1.2 11/1/2010,002,0000000,1423131150,45.52,45.53,10.014,09.993,4.546,4.556,033.3,031.9,06.8,06.6,-02.2,008.9,-00.2,0055,-006,1004.8,-01.8,85.1,00.8,0.973,-00.3,-00.3,00.22,028.7,029.0,-00.3,-02.2,-00.3,-0.13,00.00,01228.09 20150205101322,100901,v3.1.2 11/1/2010,002,0000000,1423131180,45.54,45.53,10.015,09.996,4.547,4.555,034.5,032.4,07.2,07.4,-02.2,008.9,-00.2,0055,-006,1004.8,-01.9,84.8,00.8,0.970,-00.3,-00.3,00.30,030.6,030.8,-00.3,-02.2,-00.3,-0.13,00.00,01228.09 20150205101352,100901,v3.1.2 11/1/2010,002,0000000,1423131210,45.51,45.52,09.985,09.968,4.558,4.566,032.3,031.5,04.9,05.2,-02.2,008.9,-00.2,0055,-006,1004.8,-01.7,84.7,00.8,0.975,-00.3,-00.3,00.17,030.6,030.8,-00.3,-02.2,-00.3,-0.13,00.00,01228.09 20150205101422,100901,v3.1.2 11/1/2010,002,0000000,1423131240,45.43,45.41,09.982,09.945,4.551,4.566,023.6,022.9,03.6,03.0,-02.1,008.9,-00.1,0054,-005,1004.8,-01.5,84.4,00.4,1.000,-00.3,-00.3,00.15,031.7,031.8,-00.1,-02.1,-00.3,-0.11,00.00,01228.09 20150205101452,100901,v3.1.2 11/1/2010,002,0000000,1423131270,45.52,45.52,10.039,10.024,4.534,4.541,019.8,019.1,05.7,06.2,-02.1,008.9,-00.1,0053,-005,1004.8,-01.3,84.0,00.3,1.000,-00.4,-00.3,00.15,031.7,031.8,-00.1,-02.1,-00.3,-0.11,00.00,01228.09 20150205101522,100901,v3.1.2 11/1/2010,002,0000000,1423131300,45.52,45.52,10.025,10.001,4.540,4.552,023.9,024.1,05.9,06.0,-02.3,008.9,-00.2,0053,-005,1004.9,-01.3,83.3,00.5,0.999,-00.3,-00.3,00.05,030.1,030.2,-00.0,-02.2,-00.3,-0.11,00.00,01228.09 20150205101552,100901,v3.1.2 11/1/2010,002,0000000,1423131330,45.52,45.53,10.051,10.021,4.529,4.544,026.5,026.9,07.2,07.0,-02.4,008.9,-00.4,0053,-004,1005.0,-01.3,82.8,00.6,0.993,-00.3,-00.3,00.03,030.1,030.2,-00.0,-02.2,-00.3,-0.11,00.00,01228.09 20150205101622,100901,v3.1.2 11/1/2010,002,0000000,1423131360,45.52,45.53,10.033,09.998,4.537,4.554,028.2,026.6,06.8,05.8,-02.5,008.9,-00.5,0053,-004,1004.8,-01.5,82.6,00.6,0.993,-00.3,-00.3,00.25,028.9,028.2,000.7,-02.2,-00.3,-0.02,00.00,01228.09 20150205101652,100901,v3.1.2 11/1/2010,002,0000000,1423131390,45.51,45.52,10.002,09.990,4.550,4.557,028.3,026.0,05.0,05.3,-02.4,008.9,-00.4,0053,-004,1004.7,-01.4,82.9,00.5,0.995,-00.3,-00.3,00.33,028.9,028.2,000.7,-02.2,-00.3,-0.02,00.00,01228.09 20150205101722,100901,v3.1.2 11/1/2010,002,0000000,1423131420,45.52,45.52,10.019,09.996,4.543,4.554,025.2,024.8,05.3,05.5,-02.4,008.9,-00.4,0054,-004,1004.7,-01.6,83.0,00.5,0.998,-00.3,-00.3,00.11,027.1,026.2,000.9,-02.3,-00.3,00.00,00.00,01228.09 20150205101752,100901,v3.1.2 11/1/2010,002,0000000,1423131450,45.52,45.53,10.032,10.005,4.537,4.551,024.3,024.7,06.1,06.0,-02.3,008.9,-00.3,0055,-005,1004.8,-01.6,83.5,00.5,0.998,-00.3,-00.3,00.03,027.1,026.2,000.9,-02.3,-00.3,00.00,00.00,01228.09 20150205101822,100901,v3.1.2 11/1/2010,002,0000000,1423131480,45.50,45.49,10.009,09.975,4.546,4.560,024.9,024.0,05.0,04.5,-02.2,008.9,-00.2,0056,-005,1004.8,-01.3,83.7,00.5,0.999,-00.3,-00.3,00.17,025.2,024.5,000.7,-02.3,-00.3,-0.02,00.00,01228.09 20150205101852,100901,v3.1.2 11/1/2010,002,0000000,1423131510,45.51,45.53,10.031,10.005,4.537,4.550,024.7,023.4,06.1,05.8,-02.2,008.9,-00.2,0058,-005,1004.8,-01.5,83.4,00.4,1.000,-00.3,-00.3,00.22,025.2,024.5,000.7,-02.3,-00.3,-0.02,00.00,01228.09 20150205101922,100901,v3.1.2 11/1/2010,002,0000000,1423131540,45.52,45.52,10.011,09.986,4.547,4.559,026.4,025.7,05.5,05.4,-02.1,008.9,-00.1,0059,-006,1004.7,-01.7,83.5,00.5,0.995,-00.3,-00.3,00.15,025.7,025.1,000.7,-02.3,-00.3,-0.03,00.00,01228.09 20150205101952,100901,v3.1.2 11/1/2010,002,0000000,1423131570,45.50,45.50,10.005,09.980,4.547,4.559,025.1,024.7,04.6,04.6,-02.0,008.9,-00.0,0060,-008,1004.9,-01.9,84.0,00.5,0.998,-00.3,-00.3,00.12,025.7,025.1,000.7,-02.3,-00.3,-0.03,00.00,01228.09 20150205102022,100901,v3.1.2 11/1/2010,002,0000000,1423131600,45.50,45.50,10.019,09.993,4.542,4.554,021.1,021.2,04.7,04.8,-01.9,008.9,000.1,0060,-009,1004.8,-02.0,84.4,00.4,1.000,-00.3,-00.3,00.07,025.2,024.5,000.7,-02.2,-00.3,-0.02,00.00,01228.09 20150205102052,100901,v3.1.2 11/1/2010,002,0000000,1423131630,45.52,45.53,10.029,10.006,4.539,4.550,023.5,023.6,06.1,06.2,-01.8,008.9,000.2,0059,-009,1004.7,-01.9,84.8,00.5,1.000,-00.3,-00.3,00.06,025.2,024.5,000.7,-02.2,-00.3,-0.02,00.00,01228.09 20150205102122,100901,v3.1.2 11/1/2010,002,0000000,1423131660,45.52,45.53,10.015,09.992,4.545,4.556,027.1,026.8,05.6,05.6,-01.8,008.9,000.3,0057,-008,1004.9,-01.9,84.8,00.6,0.992,-00.3,-00.3,00.10,024.9,024.5,000.4,-02.1,-00.3,-0.05,00.00,01228.09 20150205102152,100901,v3.1.2 11/1/2010,002,0000000,1423131690,45.55,45.56,10.057,10.033,4.529,4.541,031.5,030.6,09.0,08.8,-01.8,008.9,000.3,0055,-008,1004.8,-02.0,84.8,00.8,0.978,-00.3,-00.3,00.18,024.9,024.5,000.4,-02.1,-00.3,-0.05,00.00,01228.09 20150205102222,100901,v3.1.2 11/1/2010,002,0000000,1423131720,45.53,45.54,10.009,09.986,4.549,4.560,036.1,035.0,07.1,07.1,-01.8,008.9,000.2,0054,-008,1004.7,-02.3,85.2,01.0,0.955,-00.3,-00.3,00.19,027.1,026.6,000.5,-01.9,-00.3,-0.04,00.00,01228.09 20150205102252,100901,v3.1.2 11/1/2010,002,0000000,1423131750,45.52,45.53,09.994,09.971,4.555,4.566,033.3,033.1,05.5,05.7,-01.8,008.9,000.2,0053,-007,1004.9,-01.9,85.9,00.9,0.966,-00.3,-00.3,00.08,027.1,026.6,000.5,-01.9,-00.3,-0.04,00.00,01228.09 20150205102322,100901,v3.1.2 11/1/2010,002,0000000,1423131780,45.52,45.53,10.038,10.012,4.535,4.548,027.0,027.5,06.5,06.6,-01.8,008.9,000.2,0054,-007,1005.0,-02.0,85.5,00.6,0.990,-00.3,-00.3,00.02,027.6,027.3,000.3,-01.9,-00.3,-0.07,00.00,01228.09 20150205102352,100901,v3.1.2 11/1/2010,002,0000000,1423131810,45.53,45.53,10.030,10.011,4.539,4.548,027.6,027.4,06.9,07.1,-01.8,008.9,000.2,0054,-007,1004.8,-02.0,85.4,00.6,0.990,-00.3,-00.3,00.10,027.6,027.3,000.3,-01.9,-00.3,-0.07,00.00,01228.09 20150205102422,100901,v3.1.2 11/1/2010,002,0000000,1423131840,45.53,45.54,10.013,09.984,4.547,4.561,034.9,033.1,07.5,06.9,-01.8,008.9,000.2,0055,-007,1004.8,-01.9,85.5,00.9,0.966,-00.3,-00.3,00.26,029.2,028.7,000.5,-01.8,-00.3,-0.04,00.00,01228.09 20150205102452,100901,v3.1.2 11/1/2010,002,0000000,1423131870,45.52,45.53,09.997,09.977,4.554,4.563,035.0,033.1,06.0,05.9,-01.8,008.9,000.2,0055,-007,1004.9,-01.8,85.3,00.9,0.966,-00.3,-00.3,00.29,029.2,028.7,000.5,-01.8,-00.3,-0.04,00.00,01228.09 20150205102522,100901,v3.1.2 11/1/2010,002,0000000,1423131900,45.53,45.53,10.051,10.025,4.530,4.542,029.3,028.0,07.6,07.4,-01.9,008.9,000.1,0055,-007,1004.8,-01.6,85.0,00.6,0.988,-00.3,-00.3,00.21,030.9,030.1,000.8,-01.8,-00.3,-0.02,00.00,01228.09 20150205102552,100901,v3.1.2 11/1/2010,002,0000000,1423131930,45.54,45.54,10.030,10.011,4.540,4.549,031.5,031.2,07.8,08.2,-02.1,008.9,-00.0,0055,-006,1004.8,-01.6,84.5,00.8,0.976,-00.3,-00.3,00.11,030.9,030.1,000.8,-01.8,-00.3,-0.02,00.00,01228.09 20150205102622,100901,v3.1.2 11/1/2010,002,0000000,1423131960,45.52,45.52,10.000,09.968,4.552,4.567,032.5,033.3,05.5,05.4,-02.2,008.9,-00.2,0055,-005,1004.9,-01.8,84.2,00.9,0.966,-00.3,-00.3,-0.02,032.0,031.4,000.6,-01.9,-00.3,-0.04,00.00,01228.09 20150205102652,100901,v3.1.2 11/1/2010,002,0000000,1423131990,45.51,45.51,10.013,09.984,4.545,4.559,026.5,026.9,05.2,05.1,-02.2,008.9,-00.2,0055,-005,1004.8,-02.1,84.4,00.6,0.992,-00.3,-00.3,00.03,032.0,031.4,000.6,-01.9,-00.3,-0.04,00.00,01228.09 20150205102722,100901,v3.1.2 11/1/2010,002,0000000,1423132020,45.54,45.54,10.063,10.031,4.526,4.540,026.9,026.4,08.3,08.0,-02.1,008.9,-00.1,0055,-006,1004.7,-02.0,85.3,00.6,0.994,-00.3,-00.3,00.12,030.1,029.7,000.4,-02.0,-00.3,-0.05,00.00,01228.09 20150205102752,100901,v3.1.2 11/1/2010,002,0000000,1423132050,45.53,45.53,10.015,09.987,4.546,4.559,032.2,030.8,06.9,06.3,-02.0,008.9,-00.1,0056,-007,1004.8,-01.6,85.4,00.8,0.978,-00.3,-00.3,00.23,030.1,029.7,000.4,-02.0,-00.3,-0.05,00.00,01228.09 20150205102822,100901,v3.1.2 11/1/2010,002,0000000,1423132080,45.54,45.54,10.047,10.026,4.533,4.542,033.0,031.1,08.1,08.1,-02.0,008.9,-00.0,0057,-007,1004.8,-01.8,84.8,00.8,0.976,-00.3,-00.3,00.29,031.3,030.4,000.9,-02.0,-00.3,00.00,00.00,01228.09 20150205102852,100901,v3.1.2 11/1/2010,002,0000000,1423132110,45.53,45.53,09.992,09.964,4.556,4.569,031.9,031.1,05.6,05.4,-01.9,008.9,000.0,0058,-007,1004.7,-01.8,85.0,00.8,0.976,-00.3,-00.3,00.16,031.3,030.4,000.9,-02.0,-00.3,00.00,00.00,01228.09 20150205102922,100901,v3.1.2 11/1/2010,002,0000000,1423132140,45.53,45.54,10.052,10.028,4.529,4.541,029.7,030.2,07.7,07.9,-01.9,008.9,000.1,0060,-007,1004.7,-01.9,85.1,00.7,0.980,-00.3,-00.3,00.01,030.3,029.8,000.5,-02.0,-00.3,-0.05,00.00,01228.09 20150205102952,100901,v3.1.2 11/1/2010,002,0000000,1423132170,45.52,45.53,10.001,09.977,4.552,4.563,029.9,030.2,05.9,05.8,-01.9,008.9,000.1,0061,-007,1004.8,-02.0,85.1,00.7,0.980,-00.3,-00.3,00.04,030.3,029.8,000.5,-02.0,-00.3,-0.05,00.00,01228.09 20150205103022,100901,v3.1.2 11/1/2010,002,0000000,1423132200,45.54,45.53,10.034,10.009,4.538,4.549,031.8,031.4,07.4,07.4,-01.9,008.9,000.1,0061,-007,1004.8,-02.0,85.1,00.8,0.975,-00.3,-00.3,00.12,030.8,030.5,000.3,-02.0,-00.3,-0.07,00.00,01228.09 20150205103052,100901,v3.1.2 11/1/2010,002,0000000,1423132230,45.58,45.57,10.078,10.056,4.522,4.532,036.0,037.2,11.0,11.7,-02.0,008.9,000.0,0061,-008,1004.8,-02.5,85.5,01.1,0.941,-00.3,-00.3,-0.06,030.8,030.5,000.3,-02.0,-00.3,-0.07,00.00,01228.09 20150205103122,100901,v3.1.2 11/1/2010,002,0000000,1423132260,45.57,45.57,10.032,09.992,4.542,4.561,045.3,046.3,10.4,09.7,-02.1,008.9,-00.0,0060,-008,1004.8,-02.5,86.4,01.6,0.870,-00.3,-00.3,-0.04,033.3,033.1,000.2,-02.0,-00.3,-0.07,00.00,01228.09 20150205103152,100901,v3.1.2 11/1/2010,002,0000000,1423132290,45.52,45.53,09.971,09.951,4.565,4.576,041.7,040.5,05.6,05.4,-02.1,008.9,-00.1,0059,-007,1004.7,-02.2,86.7,01.3,0.918,-00.3,-00.3,00.20,033.3,033.1,000.2,-02.0,-00.3,-0.07,00.00,01228.09 20150205103222,100901,v3.1.2 11/1/2010,002,0000000,1423132320,45.49,45.46,09.982,09.945,4.557,4.571,029.1,027.6,04.4,03.8,-02.0,008.9,-00.0,0059,-006,1004.8,-02.2,86.4,00.6,0.990,-00.3,-00.3,00.25,033.8,033.3,000.5,-02.0,-00.3,-0.05,00.00,01228.09 20150205103252,100901,v3.1.2 11/1/2010,002,0000000,1423132350,45.42,45.41,09.986,09.956,4.548,4.561,020.6,019.0,03.6,03.1,-01.9,008.9,000.1,0059,-006,1004.7,-02.0,86.3,00.3,1.000,-00.4,-00.3,00.26,033.8,033.3,000.5,-02.0,-00.3,-0.05,00.00,01228.09 20150205103322,100901,v3.1.2 11/1/2010,002,0000000,1423132380,45.50,45.51,10.039,10.016,4.533,4.543,018.0,016.0,05.3,05.0,-01.9,008.9,000.1,0059,-006,1004.8,-01.7,86.1,00.2,1.000,-00.4,-00.3,00.30,030.8,030.3,000.5,-02.0,-00.3,-0.05,00.00,01228.09 20150205103352,100901,v3.1.2 11/1/2010,002,0000000,1423132410,45.54,45.54,10.057,10.033,4.528,4.539,025.4,025.1,08.0,08.4,-02.0,008.9,000.1,0059,-006,1004.8,-01.6,85.5,00.5,0.997,-00.3,-00.3,00.10,030.8,030.3,000.5,-02.0,-00.3,-0.05,00.00,01228.09 20150205103422,100901,v3.1.2 11/1/2010,002,0000000,1423132440,45.54,45.55,10.046,10.014,4.533,4.549,034.3,036.1,08.8,08.7,-02.3,008.9,-00.2,0058,-005,1004.8,-01.6,85.0,01.0,0.950,-00.3,-00.3,-0.13,031.7,031.5,000.2,-02.0,-00.3,-0.07,00.00,01228.09 20150205103452,100901,v3.1.2 11/1/2010,002,0000000,1423132470,45.56,45.58,10.048,10.018,4.535,4.550,042.6,042.7,10.9,10.4,-02.5,008.9,-00.3,0058,-004,1004.9,-01.8,84.4,01.4,0.902,-00.3,-00.3,00.06,031.7,031.5,000.2,-02.0,-00.3,-0.07,00.00,01228.09 20150205103522,100901,v3.1.2 11/1/2010,002,0000000,1423132500,45.52,45.53,09.990,09.966,4.557,4.568,041.7,040.0,06.3,06.1,-02.5,008.9,-00.3,0056,-003,1004.9,-01.5,84.7,01.2,0.924,-00.3,-00.3,00.26,033.7,033.2,000.5,-02.2,-00.3,-0.04,00.00,01228.09 20150205103552,100901,v3.1.2 11/1/2010,002,0000000,1423132530,45.49,45.48,09.984,09.956,4.556,4.569,030.9,029.3,04.7,04.4,-02.5,008.9,-00.3,0055,-002,1004.8,-01.4,84.4,00.7,0.985,-00.3,-00.3,00.25,033.7,033.2,000.5,-02.2,-00.3,-0.04,00.00,01228.09 20150205103622,100901,v3.1.2 11/1/2010,002,0000000,1423132560,45.49,45.49,10.005,09.981,4.547,4.558,024.7,023.6,04.8,04.6,-02.5,008.9,-00.4,0054,-003,1004.8,-01.6,84.1,00.4,1.000,-00.3,-00.3,00.20,029.6,028.6,000.9,-02.2,-00.3,00.00,00.00,01228.09 20150205103652,100901,v3.1.2 11/1/2010,002,0000000,1423132590,45.52,45.53,10.031,10.018,4.538,4.544,024.1,024.5,06.1,07.0,-02.5,008.9,-00.5,0054,-004,1004.9,-02.0,84.0,00.5,0.999,-00.3,-00.3,00.03,029.6,028.6,000.9,-02.2,-00.3,00.00,00.00,01228.09 20150205103722,100901,v3.1.2 11/1/2010,002,0000000,1423132620,45.52,45.52,10.029,10.002,4.539,4.551,025.7,027.0,06.0,06.2,-02.5,008.9,-00.5,0053,-004,1004.9,-02.0,84.7,00.6,0.992,-00.3,-00.3,-0.08,028.9,028.5,000.4,-02.3,-00.3,-0.06,00.00,01228.09 20150205103752,100901,v3.1.2 11/1/2010,002,0000000,1423132650,45.53,45.52,10.040,10.006,4.535,4.550,028.0,027.8,07.2,06.7,-02.5,008.9,-00.5,0053,-004,1004.8,-01.7,85.1,00.6,0.990,-00.3,-00.3,00.10,028.9,028.5,000.4,-02.3,-00.3,-0.06,00.00,01228.09 20150205103822,100901,v3.1.2 11/1/2010,002,0000000,1423132680,45.52,45.51,10.001,09.975,4.551,4.562,030.0,027.4,05.4,04.9,-02.5,008.9,-00.5,0053,-004,1004.8,-01.5,84.6,00.6,0.991,-00.3,-00.3,00.36,031.3,030.8,000.5,-02.4,-00.3,-0.05,00.00,01228.09 20150205103852,100901,v3.1.2 11/1/2010,002,0000000,1423132710,45.49,45.50,09.996,09.980,4.550,4.560,026.1,024.7,04.4,04.8,-02.4,008.9,-00.4,0052,-004,1004.8,-01.7,84.1,00.5,0.998,-00.3,-00.3,00.23,031.3,030.8,000.5,-02.4,-00.3,-0.05,00.00,01228.09 20150205103922,100901,v3.1.2 11/1/2010,002,0000000,1423132740,45.51,45.52,10.037,10.022,4.534,4.542,021.2,021.4,05.5,05.9,-02.3,008.9,-00.3,0052,-004,1004.8,-01.5,84.2,00.4,1.000,-00.3,-00.3,00.06,028.7,027.9,000.8,-02.5,-00.3,-0.01,00.00,01228.09 20150205103952,100901,v3.1.2 11/1/2010,002,0000000,1423132770,45.52,45.53,10.023,09.994,4.542,4.555,024.1,024.5,05.9,06.0,-02.4,008.9,-00.4,0052,-004,1004.9,-01.4,83.9,00.5,0.998,-00.3,-00.3,00.02,028.7,027.9,000.8,-02.5,-00.3,-0.01,00.00,01228.09 20150205104022,100901,v3.1.2 11/1/2010,002,0000000,1423132800,45.51,45.52,10.010,09.988,4.547,4.557,027.7,027.5,05.4,05.4,-02.5,008.9,-00.5,0051,-004,1004.9,-01.2,83.7,00.6,0.991,-00.3,-00.3,00.09,025.9,025.4,000.5,-02.4,-00.3,-0.05,00.00,01228.09 20150205104052,100901,v3.1.2 11/1/2010,002,0000000,1423132830,45.56,45.56,10.090,10.089,4.516,4.516,030.3,031.0,10.1,11.9,-02.5,008.8,-00.5,0050,-004,1004.9,-01.6,83.1,00.8,0.977,-00.3,-00.3,-0.01,025.9,025.4,000.5,-02.4,-00.3,-0.05,00.00,01228.09 20150205104122,100901,v3.1.2 11/1/2010,002,0000000,1423132860,45.53,45.54,09.991,09.959,4.557,4.573,037.3,040.6,06.8,07.0,-02.7,008.8,-00.7,0049,-003,1004.9,-01.8,83.6,01.2,0.920,-00.3,-00.3,-0.31,028.4,028.8,-00.4,-02.5,-00.3,-0.15,00.00,01228.09 20150205104152,100901,v3.1.2 11/1/2010,002,0000000,1423132890,45.53,45.55,10.040,10.033,4.535,4.540,034.5,037.0,07.4,08.7,-02.7,008.8,-00.8,0048,-003,1004.9,-02.2,84.3,01.1,0.945,-00.3,-00.3,-0.21,028.4,028.8,-00.4,-02.5,-00.3,-0.15,00.00,01228.09 20150205104222,100901,v3.1.2 11/1/2010,002,0000000,1423132920,45.52,45.54,10.027,09.987,4.540,4.560,030.6,032.8,07.3,07.1,-02.7,008.8,-00.7,0046,-004,1005.0,-01.8,85.3,00.8,0.969,-00.3,-00.3,-0.18,029.4,029.9,-00.6,-02.5,-00.3,-0.17,00.00,01228.09 20150205104252,100901,v3.1.2 11/1/2010,002,0000000,1423132950,45.57,45.56,10.044,10.006,4.537,4.553,038.6,039.5,09.9,09.3,-02.7,008.8,-00.7,0045,-004,1004.9,-01.9,85.2,01.2,0.928,-00.3,-00.3,-0.04,029.4,029.9,-00.6,-02.5,-00.3,-0.17,00.00,01228.09 20150205104322,100901,v3.1.2 11/1/2010,002,0000000,1423132980,45.53,45.53,09.996,09.954,4.555,4.575,040.3,039.5,06.9,05.9,-02.7,008.8,-00.7,0044,-004,1005.0,-02.2,85.2,01.2,0.927,-00.3,-00.3,00.15,031.4,032.4,-00.9,-02.6,-00.3,-0.21,00.00,01228.09 20150205104352,100901,v3.1.2 11/1/2010,002,0000000,1423133010,45.52,45.53,10.002,09.985,4.551,4.560,034.7,032.3,06.5,06.1,-02.6,008.8,-00.7,0044,-004,1005.0,-02.1,85.7,00.8,0.971,-00.3,-00.3,00.33,031.4,032.4,-00.9,-02.6,-00.3,-0.21,00.00,01228.09 20150205104422,100901,v3.1.2 11/1/2010,002,0000000,1423133040,45.53,45.53,10.032,10.016,4.538,4.546,030.4,028.3,07.0,07.3,-02.6,008.8,-00.6,0043,-004,1005.0,-01.9,85.9,00.6,0.988,-00.3,-00.2,00.29,033.3,033.8,-00.5,-02.6,-00.3,-0.16,00.00,01228.09 20150205104452,100901,v3.1.2 11/1/2010,002,0000000,1423133070,45.55,45.55,10.032,10.006,4.541,4.553,034.3,035.1,08.6,08.9,-02.7,008.8,-00.7,0042,-003,1005.0,-01.9,85.5,01.0,0.956,-00.3,-00.2,-0.04,033.3,033.8,-00.5,-02.6,-00.3,-0.16,00.00,01228.09 20150205104522,100901,v3.1.2 11/1/2010,002,0000000,1423133100,45.56,45.57,10.056,10.033,4.531,4.542,041.3,042.9,10.5,10.9,-02.8,008.8,-00.8,0041,-003,1004.9,-02.0,85.2,01.4,0.902,-00.3,-00.2,-0.12,036.0,036.8,-00.9,-02.7,-00.3,-0.20,00.00,01228.09 20150205104552,100901,v3.1.2 11/1/2010,002,0000000,1423133130,45.52,45.53,09.966,09.931,4.568,4.584,039.6,040.8,05.4,05.1,-02.9,008.8,-00.9,0041,-003,1004.9,-02.0,85.5,01.2,0.919,-00.3,-00.2,-0.07,036.0,036.8,-00.9,-02.7,-00.3,-0.20,00.00,01228.09 20150205104622,100901,v3.1.2 11/1/2010,002,0000000,1423133160,45.46,45.41,09.983,09.939,4.553,4.569,028.8,027.6,04.1,03.1,-02.8,008.8,-00.9,0042,-003,1004.9,-02.0,85.8,00.6,0.991,-00.3,-00.2,00.20,034.3,034.2,000.1,-02.7,-00.3,-0.10,00.00,01228.09 20150205104652,100901,v3.1.2 11/1/2010,002,0000000,1423133190,45.52,45.53,10.058,10.042,4.526,4.534,021.6,019.0,06.9,07.0,-02.7,008.8,-00.7,0042,-003,1005.0,-01.8,85.9,00.3,1.000,-00.4,-00.2,00.35,034.3,034.2,000.1,-02.7,-00.3,-0.10,00.00,01228.09 20150205104722,100901,v3.1.2 11/1/2010,002,0000000,1423133220,45.55,45.55,10.056,10.047,4.529,4.533,028.0,027.3,08.3,09.2,-02.7,008.8,-00.7,0043,-003,1005.0,-01.8,85.4,00.6,0.991,-00.3,-00.3,00.14,033.8,033.1,000.6,-02.7,-00.3,-0.04,00.00,01228.09 20150205104752,100901,v3.1.2 11/1/2010,002,0000000,1423133250,45.53,45.53,10.013,09.983,4.547,4.561,034.8,035.8,07.0,07.1,-02.8,008.8,-00.8,0044,-003,1005.0,-01.8,85.1,01.0,0.953,-00.3,-00.3,-0.05,033.8,033.1,000.6,-02.7,-00.3,-0.04,00.00,01228.09 20150205104822,100901,v3.1.2 11/1/2010,002,0000000,1423133280,45.57,45.58,10.069,10.039,4.526,4.540,039.8,041.0,11.2,11.1,-02.9,008.8,-00.9,0044,-003,1005.0,-02.0,84.9,01.3,0.917,-00.3,-00.3,-0.07,033.7,033.4,000.2,-02.8,-00.3,-0.08,00.00,01228.09 20150205104852,100901,v3.1.2 11/1/2010,002,0000000,1423133310,45.55,45.57,10.021,09.999,4.545,4.557,043.3,044.2,09.0,09.3,-02.9,008.8,-00.9,0043,-003,1004.9,-02.0,85.2,01.4,0.892,-00.3,-00.3,-0.04,033.7,033.4,000.2,-02.8,-00.3,-0.08,00.00,01228.09 20150205104922,100901,v3.1.2 11/1/2010,002,0000000,1423133340,45.56,45.57,10.031,10.011,4.542,4.551,043.3,045.5,09.6,10.5,-03.0,008.8,-01.0,0042,-003,1005.0,-02.1,85.4,01.5,0.881,-00.3,-00.2,-0.18,036.2,036.8,-00.6,-02.8,-00.3,-0.18,00.00,01228.09 20150205104952,100901,v3.1.2 11/1/2010,002,0000000,1423133370,45.56,45.56,10.011,09.966,4.551,4.571,044.1,046.7,09.0,08.5,-03.0,008.8,-01.0,0041,-003,1005.0,-02.1,85.6,01.6,0.871,-00.3,-00.2,-0.23,036.2,036.8,-00.6,-02.8,-00.3,-0.18,00.00,01228.09 20150205105022,100901,v3.1.2 11/1/2010,002,0000000,1423133400,45.53,45.52,09.984,09.959,4.560,4.571,038.4,037.3,05.7,05.2,-02.9,008.8,-01.0,0040,-003,1005.1,-02.0,85.8,01.1,0.944,-00.3,-00.2,00.19,035.7,035.7,-00.1,-02.9,-00.3,-0.12,00.00,01228.09 20150205105052,100901,v3.1.2 11/1/2010,002,0000000,1423133430,45.53,45.54,10.049,10.043,4.531,4.534,028.2,025.8,07.1,07.9,-02.8,008.8,-00.8,0039,-003,1005.2,-02.0,85.6,00.5,0.996,-00.3,-00.2,00.32,035.7,035.7,-00.1,-02.9,-00.3,-0.12,00.00,01228.09 20150205105122,100901,v3.1.2 11/1/2010,002,0000000,1423133460,45.54,45.55,10.052,10.024,4.531,4.545,029.6,030.2,08.6,08.7,-02.8,008.8,-00.8,0039,-003,1004.9,-02.0,85.5,00.7,0.981,-00.3,-00.2,-0.01,035.8,036.2,-00.4,-02.9,-00.3,-0.16,00.00,01228.09 20150205105152,100901,v3.1.2 11/1/2010,002,0000000,1423133490,45.54,45.54,10.021,10.003,4.544,4.553,034.7,035.8,07.2,07.8,-02.9,008.7,-00.9,0038,-003,1005.0,-01.9,85.4,01.0,0.953,-00.3,-00.2,-0.06,035.8,036.2,-00.4,-02.9,-00.3,-0.16,00.00,01228.09 20150205105222,100901,v3.1.2 11/1/2010,002,0000000,1423133520,45.51,45.52,10.001,09.971,4.550,4.565,030.2,031.2,05.1,05.1,-02.9,008.7,-00.9,0039,-003,1005.1,-01.9,85.4,00.8,0.977,-00.3,-00.2,-0.05,036.3,037.0,-00.8,-02.9,-00.3,-0.20,00.00,01228.09 20150205105252,100901,v3.1.2 11/1/2010,002,0000000,1423133550,45.52,45.53,10.021,09.999,4.543,4.553,025.9,026.2,05.7,05.8,-02.9,008.7,-00.9,0040,-003,1005.0,-02.0,85.3,00.5,0.995,-00.3,-00.2,00.04,036.3,037.0,-00.8,-02.9,-00.3,-0.20,00.00,01228.09 20150205105322,100901,v3.1.2 11/1/2010,002,0000000,1423133580,45.53,45.53,10.049,10.027,4.531,4.541,026.6,026.9,07.1,07.7,-02.8,008.7,-00.8,0040,-003,1004.9,-02.0,85.3,00.6,0.993,-00.3,-00.2,00.03,033.6,034.2,-00.6,-02.9,-00.3,-0.18,00.00,01228.09 20150205105352,100901,v3.1.2 11/1/2010,002,0000000,1423133610,45.56,45.58,10.064,10.033,4.527,4.543,035.5,036.5,10.7,10.4,-02.8,008.7,-00.8,0040,-003,1004.9,-02.1,85.2,01.0,0.948,-00.3,-00.2,-0.05,033.6,034.2,-00.6,-02.9,-00.3,-0.18,00.00,01228.09 20150205105422,100901,v3.1.2 11/1/2010,002,0000000,1423133640,45.55,45.56,09.994,09.977,4.558,4.566,045.0,045.4,08.1,08.6,-02.9,008.7,-00.9,0040,-003,1004.9,-02.0,85.3,01.5,0.882,-00.3,-00.2,00.02,034.0,034.2,-00.2,-02.9,-00.3,-0.14,00.00,01228.09 20150205105452,100901,v3.1.2 11/1/2010,002,0000000,1423133670,45.53,45.53,09.983,09.961,4.561,4.571,039.8,041.1,05.9,06.5,-02.9,008.7,-00.9,0041,-003,1005.0,-01.9,85.3,01.3,0.916,-00.3,-00.2,-0.09,034.0,034.2,-00.2,-02.9,-00.3,-0.14,00.00,01228.09 20150205105522,100901,v3.1.2 11/1/2010,002,0000000,1423133700,45.54,45.54,10.061,10.038,4.527,4.537,029.7,032.6,07.9,08.9,-02.9,008.7,-00.9,0041,-002,1005.0,-01.9,85.2,00.8,0.971,-00.3,-00.2,-0.26,032.2,033.2,-01.0,-02.9,-00.3,-0.23,00.00,01228.09 20150205105552,100901,v3.1.2 11/1/2010,002,0000000,1423133730,45.55,45.56,10.031,09.999,4.541,4.556,034.4,036.6,08.8,08.7,-03.0,008.7,-00.9,0042,-002,1004.8,-01.9,85.0,01.0,0.948,-00.3,-00.2,-0.19,032.2,033.2,-01.0,-02.9,-00.3,-0.23,00.00,01228.09 20150205105622,100901,v3.1.2 11/1/2010,002,0000000,1423133760,45.54,45.54,10.016,09.991,4.546,4.558,039.4,039.5,07.5,07.5,-03.0,008.6,-01.0,0043,-002,1004.9,-01.9,85.0,01.2,0.929,-00.3,-00.3,00.05,034.2,035.1,-00.9,-02.9,-00.3,-0.21,00.00,01228.09 20150205105652,100901,v3.1.2 11/1/2010,002,0000000,1423133790,45.54,45.55,10.005,09.983,4.551,4.563,038.1,038.2,07.7,07.8,-03.0,008.6,-01.0,0044,-002,1004.9,-02.0,85.0,01.1,0.938,-00.3,-00.3,00.05,034.2,035.1,-00.9,-02.9,-00.3,-0.21,00.00,01228.09 20150205105722,100901,v3.1.2 11/1/2010,002,0000000,1423133820,45.49,45.50,09.979,09.960,4.558,4.568,032.6,033.7,04.4,04.8,-03.0,008.6,-01.0,0044,-002,1004.8,-01.8,85.2,00.9,0.965,-00.3,-00.3,-0.07,034.6,035.6,-01.0,-02.9,-00.3,-0.22,00.00,01228.09 20150205105752,100901,v3.1.2 11/1/2010,002,0000000,1423133850,45.46,45.47,09.993,09.967,4.549,4.562,022.4,023.7,04.0,04.2,-02.8,008.6,-00.9,0044,-002,1004.9,-01.6,85.0,00.4,1.000,-00.3,-00.3,-0.08,034.6,035.6,-01.0,-02.9,-00.3,-0.22,00.00,01228.09 20150205105822,100901,v3.1.2 11/1/2010,002,0000000,1423133880,45.44,45.43,09.995,09.960,4.546,4.561,019.0,019.7,03.8,03.5,-02.7,008.6,-00.7,0044,-003,1004.9,-01.6,84.7,00.3,1.000,-00.4,-00.3,-0.01,033.1,034.2,-01.0,-02.9,-00.3,-0.22,00.00,01228.09 20150205105852,100901,v3.1.2 11/1/2010,002,0000000,1423133910,45.50,45.48,10.031,09.994,4.536,4.551,019.2,017.6,05.2,04.3,-02.5,008.6,-00.5,0045,-003,1004.8,-01.6,84.5,00.2,1.000,-00.4,-00.3,00.25,033.1,034.2,-01.0,-02.9,-00.3,-0.22,00.00,01228.09 20150205105922,100901,v3.1.2 11/1/2010,002,0000000,1423133940,45.49,45.50,10.013,09.991,4.543,4.554,021.5,018.9,04.8,04.6,-02.5,008.6,-00.5,0045,-003,1004.8,-01.6,84.3,00.3,1.000,-00.4,-00.3,00.36,028.4,028.9,-00.4,-02.8,-00.3,-0.16,00.00,01228.09 20150205105952,100901,v3.1.2 11/1/2010,002,0000000,1423133970,45.50,45.51,10.017,09.995,4.542,4.553,022.2,020.9,04.9,04.8,-02.5,008.6,-00.5,0046,-003,1004.9,-01.8,84.2,00.3,1.000,-00.3,-00.3,00.21,028.4,028.9,-00.4,-02.8,-00.3,-0.16,00.00,01228.09