20150205140022,100901,v3.1.2 11/1/2010,002,0000000,1423144800,45.55,45.55,10.060,10.040,4.528,4.536,028.7,028.6,08.5,09.0,-02.0,008.5,-00.0,0008,-009,1003.6,-01.8,88.4,00.7,0.986,-00.3,-00.0,00.06,035.3,034.5,000.8,-02.0,-00.3,-0.05,00.00,01228.12 20150205140052,100901,v3.1.2 11/1/2010,002,0000000,1423144830,45.57,45.59,10.053,10.029,4.533,4.545,042.1,042.6,11.6,11.8,-02.0,008.5,-00.1,0008,-011,1003.6,-02.1,88.5,01.4,0.901,-00.3,-00.0,-0.03,035.3,034.5,000.8,-02.0,-00.3,-0.05,00.00,01228.12 20150205140122,100901,v3.1.2 11/1/2010,002,0000000,1423144860,45.53,45.54,09.976,09.948,4.563,4.578,046.6,047.1,06.8,06.7,-02.1,008.5,-00.1,0008,-013,1003.5,-01.8,88.8,01.6,0.862,-00.3,-00.0,-0.03,037.0,036.3,000.6,-02.0,-00.3,-0.06,00.00,01228.12 20150205140152,100901,v3.1.2 11/1/2010,002,0000000,1423144890,45.53,45.53,09.998,09.976,4.554,4.564,037.9,037.3,06.7,06.7,-02.1,008.5,-00.1,0008,-015,1003.6,-01.8,88.7,01.1,0.941,-00.3,-00.0,00.10,037.0,036.3,000.6,-02.0,-00.3,-0.06,00.00,01228.12 20150205140222,100901,v3.1.2 11/1/2010,002,0000000,1423144920,45.52,45.51,10.005,09.972,4.550,4.564,031.0,029.4,05.6,05.0,-02.1,008.5,-00.1,0008,-015,1003.5,-01.6,88.5,00.7,0.984,-00.3,-00.0,00.22,036.2,035.5,000.8,-02.0,-00.3,-0.05,00.00,01228.12 20150205140252,100901,v3.1.2 11/1/2010,002,0000000,1423144950,45.55,45.55,10.053,10.041,4.531,4.536,030.5,029.6,08.6,09.2,-02.2,008.5,-00.1,0008,-013,1003.5,-01.7,88.2,00.7,0.983,-00.3,-00.0,00.14,036.2,035.5,000.8,-02.0,-00.3,-0.05,00.00,01228.12 20150205140322,100901,v3.1.2 11/1/2010,002,0000000,1423144980,45.53,45.55,10.024,10.004,4.543,4.553,035.6,036.1,07.9,08.2,-02.3,008.5,-00.2,0008,-011,1003.6,-01.7,87.9,01.0,0.949,-00.3,-00.0,-0.03,036.2,035.8,000.4,-02.1,-00.3,-0.09,00.00,01228.12 20150205140352,100901,v3.1.2 11/1/2010,002,0000000,1423145010,45.53,45.53,10.003,09.979,4.552,4.563,035.5,037.7,06.5,07.2,-02.3,008.5,-00.3,0008,-010,1003.5,-01.7,87.7,01.1,0.939,-00.3,-00.0,-0.21,036.2,035.8,000.4,-02.1,-00.3,-0.09,00.00,01228.12 20150205140422,100901,v3.1.2 11/1/2010,002,0000000,1423145040,45.47,45.48,09.988,09.956,4.553,4.568,027.8,030.4,04.2,04.3,-02.3,008.5,-00.4,0009,-009,1003.5,-01.5,87.7,00.7,0.980,-00.3,-00.0,-0.26,033.9,034.3,-00.4,-02.2,-00.3,-0.18,00.00,01228.12 20150205140452,100901,v3.1.2 11/1/2010,002,0000000,1423145070,45.51,45.50,10.018,09.984,4.543,4.558,022.3,022.8,05.1,04.7,-02.3,008.5,-00.3,0009,-010,1003.5,-01.6,87.6,00.4,1.000,-00.3,-00.0,-0.01,033.9,034.3,-00.4,-02.2,-00.3,-0.18,00.00,01228.12 20150205140522,100901,v3.1.2 11/1/2010,002,0000000,1423145100,45.48,45.47,10.007,09.976,4.545,4.558,021.6,020.4,04.4,04.1,-02.2,008.5,-00.2,0009,-010,1003.5,-01.5,87.5,00.3,1.000,-00.3,-00.0,00.17,032.5,032.7,-00.2,-02.2,-00.3,-0.16,00.00,01228.12 20150205140552,100901,v3.1.2 11/1/2010,002,0000000,1423145130,45.45,45.43,10.000,09.969,4.545,4.558,019.7,018.3,04.0,03.6,-02.2,008.5,-00.2,0009,-010,1003.5,-01.4,87.4,00.2,1.000,-00.4,-00.0,00.20,032.5,032.7,-00.2,-02.2,-00.3,-0.16,00.00,01228.12 20150205140622,100901,v3.1.2 11/1/2010,002,0000000,1423145160,45.45,45.46,10.010,09.986,4.541,4.552,018.0,016.7,04.1,03.9,-02.2,008.5,-00.2,0008,-011,1003.5,-01.6,87.1,00.2,1.000,-00.4,-00.0,00.19,026.8,026.6,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205140652,100901,v3.1.2 11/1/2010,002,0000000,1423145190,45.49,45.49,10.025,09.999,4.538,4.550,018.3,017.2,04.7,04.5,-02.1,008.5,-00.1,0008,-011,1003.5,-01.5,87.2,00.2,1.000,-00.4,-00.0,00.16,026.8,026.6,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205140722,100901,v3.1.2 11/1/2010,002,0000000,1423145220,45.51,45.50,10.016,09.980,4.544,4.559,022.8,021.0,05.3,04.4,-02.1,008.5,-00.1,0007,-011,1003.4,-01.5,87.3,00.3,1.000,-00.3,-00.0,00.24,025.1,024.9,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205140752,100901,v3.1.2 11/1/2010,002,0000000,1423145250,45.52,45.52,10.024,10.000,4.541,4.552,024.8,022.3,05.5,05.0,-02.1,008.5,-00.1,0007,-011,1003.5,-01.6,87.0,00.4,1.000,-00.3,-00.0,00.32,025.1,024.9,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205140822,100901,v3.1.2 11/1/2010,002,0000000,1423145280,45.50,45.52,10.005,09.994,4.548,4.555,024.2,022.9,04.8,05.3,-02.1,008.5,-00.1,0007,-012,1003.4,-01.6,87.0,00.4,1.000,-00.3,-00.0,00.18,022.9,022.3,000.6,-02.2,-00.3,-0.07,00.00,01228.12 20150205140852,100901,v3.1.2 11/1/2010,002,0000000,1423145310,45.48,45.47,10.000,09.965,4.548,4.563,022.9,022.9,04.2,03.8,-02.1,008.5,-00.1,0006,-011,1003.4,-01.4,87.1,00.4,1.000,-00.3,-00.0,00.04,022.9,022.3,000.6,-02.2,-00.3,-0.07,00.00,01228.12 20150205140922,100901,v3.1.2 11/1/2010,002,0000000,1423145340,45.46,45.46,10.009,09.986,4.542,4.552,019.2,018.4,04.1,04.0,-02.1,008.5,-00.1,0006,-010,1003.4,-01.4,86.9,00.3,1.000,-00.4,-00.0,00.13,021.1,019.9,001.3,-02.1,-00.3,00.01,00.00,01228.12 20150205140952,100901,v3.1.2 11/1/2010,002,0000000,1423145370,45.51,45.51,10.029,10.007,4.538,4.548,019.6,018.6,05.1,05.2,-02.1,008.5,-00.1,0006,-010,1003.5,-01.4,86.7,00.3,1.000,-00.4,-00.0,00.16,021.1,019.9,001.3,-02.1,-00.3,00.01,00.00,01228.12 20150205141022,100901,v3.1.2 11/1/2010,002,0000000,1423145400,45.52,45.52,10.022,10.012,4.542,4.546,023.5,023.2,05.3,06.1,-02.1,008.5,-00.1,0006,-009,1003.5,-01.5,86.7,00.4,1.000,-00.3,-00.0,00.07,021.5,020.4,001.1,-02.1,-00.3,-0.01,00.00,01228.12 20150205141052,100901,v3.1.2 11/1/2010,002,0000000,1423145430,45.55,45.56,10.055,10.012,4.530,4.550,032.0,032.7,09.2,08.5,-02.2,008.5,-00.2,0006,-010,1003.5,-01.9,86.7,00.9,0.968,-00.3,-00.0,-0.04,021.5,020.4,001.1,-02.1,-00.3,-0.01,00.00,01228.12 20150205141122,100901,v3.1.2 11/1/2010,002,0000000,1423145460,45.53,45.54,10.008,09.986,4.550,4.561,037.7,037.5,07.2,07.0,-02.2,008.5,-00.2,0006,-011,1003.4,-01.7,87.2,01.1,0.940,-00.3,-00.0,00.06,025.5,024.6,000.9,-02.1,-00.3,-0.04,00.00,01228.12 20150205141152,100901,v3.1.2 11/1/2010,002,0000000,1423145490,45.53,45.53,10.005,09.986,4.550,4.559,034.0,033.6,06.3,06.8,-02.2,008.5,-00.2,0006,-011,1003.3,-01.6,87.4,00.9,0.964,-00.3,-00.0,00.08,025.5,024.6,000.9,-02.1,-00.3,-0.04,00.00,01228.12 20150205141222,100901,v3.1.2 11/1/2010,002,0000000,1423145520,45.53,45.53,10.007,09.971,4.550,4.566,032.4,033.8,06.6,06.3,-02.3,008.4,-00.3,0005,-011,1003.4,-01.6,87.1,00.9,0.963,-00.3,-00.0,-0.12,027.4,027.2,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205141252,100901,v3.1.2 11/1/2010,002,0000000,1423145550,45.50,45.49,09.996,09.963,4.551,4.566,028.5,029.0,04.6,04.3,-02.3,008.4,-00.3,0005,-011,1003.3,-01.7,87.1,00.7,0.985,-00.3,-00.0,-0.02,027.4,027.2,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205141322,100901,v3.1.2 11/1/2010,002,0000000,1423145580,45.46,45.45,10.003,09.970,4.544,4.558,021.1,020.2,04.2,03.8,-02.3,008.5,-00.3,0005,-011,1003.4,-01.7,87.1,00.3,1.000,-00.3,-00.0,00.14,026.8,026.6,000.2,-02.2,-00.3,-0.12,00.00,01228.12 20150205141352,100901,v3.1.2 11/1/2010,002,0000000,1423145610,45.50,45.50,10.021,10.005,4.540,4.548,019.7,018.4,04.7,04.9,-02.2,008.4,-00.2,0004,-011,1003.4,-01.5,87.3,00.3,1.000,-00.4,-00.0,00.19,026.8,026.6,000.2,-02.2,-00.3,-0.12,00.00,01228.12 20150205141422,100901,v3.1.2 11/1/2010,002,0000000,1423145640,45.52,45.53,10.039,10.020,4.534,4.544,023.9,023.8,06.6,07.0,-02.2,008.4,-00.2,0004,-012,1003.4,-01.6,87.0,00.5,1.000,-00.3,-00.0,00.04,027.7,027.7,000.0,-02.2,-00.3,-0.13,00.00,01228.12 20150205141452,100901,v3.1.2 11/1/2010,002,0000000,1423145670,45.51,45.49,10.002,09.961,4.550,4.567,027.1,027.7,05.0,04.4,-02.2,008.4,-00.2,0004,-012,1003.3,-01.7,87.0,00.6,0.990,-00.3,-00.0,-0.03,027.7,027.7,000.0,-02.2,-00.3,-0.13,00.00,01228.12 20150205141522,100901,v3.1.2 11/1/2010,002,0000000,1423145700,45.47,45.47,09.999,09.974,4.548,4.559,023.7,022.9,04.2,04.1,-02.1,008.4,-00.2,0004,-011,1003.5,-01.6,87.2,00.4,1.000,-00.3,-00.0,00.13,027.8,027.7,000.1,-02.2,-00.3,-0.12,00.00,01228.12 20150205141552,100901,v3.1.2 11/1/2010,002,0000000,1423145730,45.45,45.44,09.998,09.971,4.545,4.557,019.4,018.1,03.9,03.6,-02.1,008.4,-00.1,0004,-010,1003.5,-01.4,87.2,00.2,1.000,-00.4,-00.0,00.18,027.8,027.7,000.1,-02.2,-00.3,-0.12,00.00,01228.12 20150205141622,100901,v3.1.2 11/1/2010,002,0000000,1423145760,45.43,45.44,09.996,09.972,4.545,4.557,018.0,017.1,03.7,03.6,-02.2,008.5,-00.2,0003,-009,1003.4,-01.3,86.8,00.2,1.000,-00.4,-00.0,00.13,023.8,023.6,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205141652,100901,v3.1.2 11/1/2010,002,0000000,1423145790,45.49,45.47,10.027,09.991,4.537,4.551,017.7,016.8,04.6,04.1,-02.2,008.4,-00.2,0003,-010,1003.4,-01.5,86.4,00.2,1.000,-00.4,000.0,00.15,023.8,023.6,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205141722,100901,v3.1.2 11/1/2010,002,0000000,1423145820,45.49,45.49,10.015,09.996,4.542,4.551,019.6,018.2,04.5,04.6,-02.2,008.4,-00.2,0003,-011,1003.4,-01.6,86.4,00.2,1.000,-00.4,000.0,00.20,021.3,020.5,000.8,-02.2,-00.3,-0.04,00.00,01228.12 20150205141752,100901,v3.1.2 11/1/2010,002,0000000,1423145850,45.52,45.53,10.036,10.012,4.536,4.547,022.9,023.2,06.1,06.5,-02.2,008.4,-00.2,0003,-011,1003.4,-01.9,86.6,00.4,1.000,-00.3,000.0,00.01,021.3,020.5,000.8,-02.2,-00.3,-0.04,00.00,01228.12 20150205141822,100901,v3.1.2 11/1/2010,002,0000000,1423145880,45.50,45.48,10.015,09.968,4.543,4.563,024.0,024.9,05.1,04.2,-02.3,008.4,-00.3,0003,-011,1003.4,-01.8,87.1,00.5,0.997,-00.3,000.0,-0.06,021.8,021.4,000.4,-02.2,-00.3,-0.08,00.00,01228.12 20150205141852,100901,v3.1.2 11/1/2010,002,0000000,1423145910,45.52,45.53,10.036,10.015,4.536,4.547,025.4,024.3,06.6,06.4,-02.2,008.4,-00.2,0003,-012,1003.3,-01.8,87.4,00.5,0.999,-00.3,000.0,00.17,021.8,021.4,000.4,-02.2,-00.3,-0.08,00.00,01228.12 20150205141922,100901,v3.1.2 11/1/2010,002,0000000,1423145940,45.53,45.53,10.033,10.011,4.538,4.548,027.9,026.7,06.6,06.7,-02.2,008.4,-00.2,0003,-013,1003.4,-01.9,87.6,00.6,0.993,-00.3,000.0,00.17,022.7,022.0,000.7,-02.2,-00.3,-0.06,00.00,01228.12 20150205141952,100901,v3.1.2 11/1/2010,002,0000000,1423145970,45.54,45.54,10.030,10.004,4.540,4.552,031.2,031.4,07.5,07.6,-02.2,008.4,-00.2,0003,-013,1003.3,-02.1,87.7,00.8,0.975,-00.3,000.0,00.02,022.7,022.0,000.7,-02.2,-00.3,-0.06,00.00,01228.12 20150205142022,100901,v3.1.2 11/1/2010,002,0000000,1423146000,45.52,45.53,10.003,09.986,4.551,4.559,031.7,032.3,05.7,06.2,-02.2,008.4,-00.2,0003,-013,1003.3,-02.0,88.0,00.8,0.971,-00.3,000.0,-0.04,024.2,023.9,000.4,-02.2,-00.3,-0.09,00.00,01228.12 20150205142052,100901,v3.1.2 11/1/2010,002,0000000,1423146030,45.53,45.55,10.057,10.027,4.527,4.543,029.2,030.3,08.1,08.0,-02.2,008.4,-00.2,0003,-013,1003.3,-02.0,88.2,00.7,0.980,-00.3,000.0,-0.09,024.2,023.9,000.4,-02.2,-00.3,-0.09,00.00,01228.12 20150205142122,100901,v3.1.2 11/1/2010,002,0000000,1423146060,45.54,45.55,10.041,10.006,4.536,4.553,033.4,033.4,08.6,07.8,-02.1,008.4,-00.1,0003,-013,1003.4,-01.9,88.2,00.9,0.965,-00.3,000.0,00.04,027.3,027.1,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205142152,100901,v3.1.2 11/1/2010,002,0000000,1423146090,45.55,45.55,10.016,09.991,4.548,4.559,039.8,037.7,08.3,08.0,-02.1,008.4,-00.1,0003,-014,1003.4,-01.9,88.2,01.1,0.938,-00.3,000.0,00.26,027.3,027.1,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205142222,100901,v3.1.2 11/1/2010,002,0000000,1423146120,45.53,45.53,09.999,09.976,4.554,4.564,038.4,036.8,06.8,06.7,-02.1,008.4,-00.1,0003,-014,1003.3,-01.9,88.1,01.1,0.945,-00.3,000.0,00.22,031.1,030.8,000.3,-02.2,-00.3,-0.11,00.00,01228.12 20150205142252,100901,v3.1.2 11/1/2010,002,0000000,1423146150,45.49,45.50,09.980,09.959,4.558,4.569,030.1,029.9,04.4,04.5,-02.1,008.4,-00.1,0003,-013,1003.3,-01.7,88.0,00.7,0.981,-00.3,000.0,00.05,031.1,030.8,000.3,-02.2,-00.3,-0.11,00.00,01228.12 20150205142322,100901,v3.1.2 11/1/2010,002,0000000,1423146180,45.42,45.41,09.985,09.952,4.549,4.563,021.0,020.9,03.5,03.1,-02.2,008.4,-00.1,0003,-012,1003.3,-01.6,87.7,00.3,1.000,-00.3,000.0,00.05,030.5,030.0,000.5,-02.1,-00.3,-0.09,00.00,01228.12 20150205142352,100901,v3.1.2 11/1/2010,002,0000000,1423146210,45.48,45.48,10.024,10.000,4.537,4.547,016.9,015.7,04.5,04.3,-02.2,008.4,-00.1,0002,-013,1003.3,-01.5,87.5,00.2,1.000,-00.4,000.0,00.17,030.5,030.0,000.5,-02.1,-00.3,-0.09,00.00,01228.12 20150205142422,100901,v3.1.2 11/1/2010,002,0000000,1423146240,45.52,45.51,10.055,10.021,4.527,4.542,019.8,017.6,06.3,05.5,-02.1,008.4,-00.1,0002,-013,1003.3,-01.6,87.1,00.2,1.000,-00.4,000.0,00.28,028.9,028.2,000.7,-02.1,-00.3,-0.06,00.00,01228.12 20150205142452,100901,v3.1.2 11/1/2010,002,0000000,1423146270,45.53,45.54,10.034,10.016,4.538,4.546,028.8,026.7,07.4,07.4,-02.1,008.4,-00.1,0002,-013,1003.3,-01.9,86.9,00.6,0.993,-00.3,000.0,00.27,028.9,028.2,000.7,-02.1,-00.3,-0.06,00.00,01228.12 20150205142522,100901,v3.1.2 11/1/2010,002,0000000,1423146300,45.53,45.53,10.007,09.986,4.550,4.559,035.6,034.3,06.8,06.8,-02.1,008.4,-00.2,0003,-014,1003.3,-01.7,87.3,00.9,0.960,-00.3,000.0,00.18,029.6,028.6,001.1,-02.1,-00.3,-0.02,00.00,01228.12 20150205142552,100901,v3.1.2 11/1/2010,002,0000000,1423146330,45.47,45.48,09.973,09.950,4.559,4.571,030.4,030.3,04.0,04.2,-02.2,008.4,-00.2,0002,-013,1003.3,-01.6,87.3,00.7,0.980,-00.3,000.0,00.04,029.6,028.6,001.1,-02.1,-00.3,-0.02,00.00,01228.12 20150205142622,100901,v3.1.2 11/1/2010,002,0000000,1423146360,45.45,45.47,09.995,09.974,4.548,4.559,021.2,021.9,03.9,04.0,-02.1,008.4,-00.1,0002,-012,1003.3,-01.8,87.2,00.4,1.000,-00.3,000.0,-0.05,027.2,026.3,000.9,-02.1,-00.3,-0.04,00.00,01228.12 20150205142652,100901,v3.1.2 11/1/2010,002,0000000,1423146390,45.47,45.48,10.018,09.992,4.539,4.552,017.4,018.0,04.3,04.4,-02.1,008.4,-00.1,0002,-012,1003.2,-01.6,87.4,00.2,1.000,-00.4,000.0,-0.02,027.2,026.3,000.9,-02.1,-00.3,-0.04,00.00,01228.12 20150205142722,100901,v3.1.2 11/1/2010,002,0000000,1423146420,45.48,45.45,10.016,09.974,4.541,4.557,019.0,018.5,04.6,03.9,-02.2,008.4,-00.2,0002,-012,1003.3,-01.5,87.1,00.3,1.000,-00.4,000.0,00.10,023.3,022.6,000.7,-02.2,-00.3,-0.06,00.00,01228.12 20150205142752,100901,v3.1.2 11/1/2010,002,0000000,1423146450,45.48,45.48,10.013,09.990,4.543,4.553,021.0,019.0,04.5,04.3,-02.2,008.4,-00.3,0002,-011,1003.2,-01.6,86.9,00.3,1.000,-00.4,000.0,00.26,023.3,022.6,000.7,-02.2,-00.3,-0.06,00.00,01228.12 20150205142822,100901,v3.1.2 11/1/2010,002,0000000,1423146480,45.52,45.52,10.034,10.016,4.537,4.545,021.5,020.5,05.4,05.8,-02.2,008.4,-00.2,0002,-012,1003.1,-01.8,86.9,00.3,1.000,-00.3,000.0,00.15,023.4,022.6,000.9,-02.2,-00.3,-0.04,00.00,01228.12 20150205142852,100901,v3.1.2 11/1/2010,002,0000000,1423146510,45.52,45.53,10.047,10.016,4.531,4.545,024.4,024.9,06.9,06.8,-02.1,008.4,-00.1,0002,-012,1003.2,-02.0,87.2,00.5,0.997,-00.3,000.0,-0.02,023.4,022.6,000.9,-02.2,-00.3,-0.04,00.00,01228.12 20150205142922,100901,v3.1.2 11/1/2010,002,0000000,1423146540,45.58,45.58,10.100,10.071,4.513,4.525,034.6,035.6,11.8,12.0,-02.1,008.4,-00.1,0002,-013,1003.2,-02.2,87.6,01.0,0.952,-00.3,000.0,-0.08,026.4,026.2,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205142952,100901,v3.1.2 11/1/2010,002,0000000,1423146570,45.58,45.57,10.020,10.004,4.549,4.555,048.8,049.7,10.4,11.2,-02.1,008.4,-00.1,0002,-013,1003.3,-02.2,88.1,01.8,0.839,-00.3,000.0,-0.08,026.4,026.2,000.2,-02.2,-00.3,-0.11,00.00,01228.12 20150205143022,100901,v3.1.2 11/1/2010,002,0000000,1423146600,45.53,45.54,09.964,09.930,4.569,4.586,046.5,048.8,05.9,06.0,-02.1,008.4,-00.1,0002,-013,1003.2,-02.1,88.5,01.7,0.847,-00.3,000.0,-0.23,028.6,029.1,-00.5,-02.2,-00.3,-0.19,00.00,01228.12 20150205143052,100901,v3.1.2 11/1/2010,002,0000000,1423146630,45.44,45.42,09.972,09.934,4.557,4.572,029.0,030.2,03.8,03.3,-02.1,008.4,-00.1,0002,-012,1003.2,-01.8,88.6,00.7,0.980,-00.3,000.0,-0.11,028.6,029.1,-00.5,-02.2,-00.3,-0.19,00.00,01228.12 20150205143122,100901,v3.1.2 11/1/2010,002,0000000,1423146660,45.52,45.53,10.040,10.017,4.534,4.545,022.2,019.8,06.4,05.9,-02.2,008.4,-00.1,0002,-012,1003.2,-01.7,88.3,00.3,1.000,-00.3,000.0,00.30,028.8,028.6,000.1,-02.2,-00.3,-0.13,00.00,01228.12 20150205143152,100901,v3.1.2 11/1/2010,002,0000000,1423146690,45.52,45.52,10.020,09.987,4.543,4.558,026.3,023.4,06.1,05.2,-02.2,008.4,-00.2,0002,-011,1003.2,-01.6,87.9,00.4,1.000,-00.3,000.0,00.36,028.8,028.6,000.1,-02.2,-00.3,-0.13,00.00,01228.12 20150205143222,100901,v3.1.2 11/1/2010,002,0000000,1423146720,45.49,45.49,09.999,09.982,4.549,4.557,025.8,023.3,04.5,04.5,-02.3,008.4,-00.3,0002,-011,1003.2,-01.6,87.5,00.4,1.000,-00.3,000.0,00.33,030.1,029.6,000.5,-02.2,-00.3,-0.08,00.00,01228.12 20150205143252,100901,v3.1.2 11/1/2010,002,0000000,1423146750,45.46,45.44,10.002,09.970,4.545,4.558,021.4,019.3,04.2,03.7,-02.3,008.4,-00.3,0001,-010,1003.2,-01.5,87.2,00.3,1.000,-00.4,000.0,00.27,030.1,029.6,000.5,-02.2,-00.3,-0.08,00.00,01228.12 20150205143322,100901,v3.1.2 11/1/2010,002,0000000,1423146780,45.48,45.49,10.011,09.989,4.543,4.554,020.1,018.5,04.5,04.3,-02.3,008.4,-00.3,0002,-010,1003.2,-01.5,86.9,00.3,1.000,-00.4,000.0,00.22,029.8,029.2,000.6,-02.2,-00.3,-0.07,00.00,01228.12 20150205143352,100901,v3.1.2 11/1/2010,002,0000000,1423146810,45.49,45.51,10.021,10.001,4.540,4.550,020.4,019.7,04.7,05.0,-02.3,008.4,-00.3,0002,-011,1003.3,-01.5,86.7,00.3,1.000,-00.4,000.0,00.11,029.8,029.2,000.6,-02.2,-00.3,-0.07,00.00,01228.12 20150205143422,100901,v3.1.2 11/1/2010,002,0000000,1423146840,45.49,45.50,10.016,09.986,4.542,4.556,020.6,021.1,04.7,04.6,-02.4,008.4,-00.3,0002,-010,1003.2,-01.5,86.6,00.3,1.000,-00.3,000.0,-0.01,027.1,026.3,000.8,-02.2,-00.3,-0.05,00.00,01228.12 20150205143452,100901,v3.1.2 11/1/2010,002,0000000,1423146870,45.48,45.47,10.009,09.984,4.544,4.555,021.0,020.2,04.4,04.2,-02.4,008.4,-00.4,0002,-010,1003.2,-01.4,86.6,00.3,1.000,-00.3,000.0,00.12,027.1,026.3,000.8,-02.2,-00.3,-0.05,00.00,01228.12 20150205143522,100901,v3.1.2 11/1/2010,002,0000000,1423146900,45.44,45.42,09.994,09.962,4.547,4.560,019.3,018.1,03.6,03.4,-02.4,008.4,-00.4,0001,-010,1003.2,-01.3,86.5,00.2,1.000,-00.4,000.0,00.17,021.6,020.2,001.5,-02.3,-00.3,00.03,00.00,01228.12 20150205143552,100901,v3.1.2 11/1/2010,002,0000000,1423146930,45.43,45.44,09.999,09.981,4.544,4.552,017.8,016.3,03.7,03.7,-02.3,008.4,-00.3,0001,-010,1003.2,-01.5,86.2,00.2,1.000,-00.4,000.0,00.20,021.6,020.2,001.5,-02.3,-00.3,00.03,00.00,01228.12 20150205143622,100901,v3.1.2 11/1/2010,002,0000000,1423146960,45.49,45.48,10.027,09.997,4.536,4.549,017.9,016.0,04.7,04.3,-02.3,008.4,-00.3,0001,-010,1003.3,-01.5,86.1,00.2,1.000,-00.4,000.0,00.25,020.8,019.4,001.4,-02.3,-00.4,00.02,00.00,01228.12 20150205143652,100901,v3.1.2 11/1/2010,002,0000000,1423146990,45.54,45.54,10.057,10.037,4.528,4.538,024.6,022.7,07.9,07.7,-02.3,008.4,-00.3,0001,-011,1003.2,-01.6,86.1,00.4,1.000,-00.3,000.0,00.25,020.8,019.4,001.4,-02.3,-00.4,00.02,00.00,01228.12 20150205143722,100901,v3.1.2 11/1/2010,002,0000000,1423147020,45.50,45.50,09.988,09.961,4.556,4.568,029.9,028.5,04.8,04.5,-02.3,008.4,-00.3,0001,-011,1003.1,-01.6,86.2,00.7,0.987,-00.3,000.0,00.19,021.6,020.4,001.1,-02.3,-00.3,-0.01,00.00,01228.12 20150205143752,100901,v3.1.2 11/1/2010,002,0000000,1423147050,45.48,45.47,10.005,09.977,4.545,4.557,024.3,023.5,04.4,04.2,-02.3,008.4,-00.3,0001,-011,1003.1,-01.7,86.3,00.4,1.000,-00.3,000.0,00.12,021.6,020.4,001.1,-02.3,-00.3,-0.01,00.00,01228.12 20150205143822,100901,v3.1.2 11/1/2010,002,0000000,1423147080,45.45,45.43,09.996,09.967,4.547,4.558,019.7,018.1,04.0,03.6,-02.3,008.4,-00.3,0001,-011,1003.1,-01.8,86.4,00.2,1.000,-00.4,000.0,00.22,021.5,020.4,001.1,-02.3,-00.3,-0.01,00.00,01228.12 20150205143852,100901,v3.1.2 11/1/2010,002,0000000,1423147110,45.47,45.49,10.017,09.996,4.540,4.551,018.9,017.8,04.4,04.4,-02.2,008.4,-00.2,0001,-011,1003.2,-01.7,86.8,00.2,1.000,-00.4,000.0,00.16,021.5,020.4,001.1,-02.3,-00.3,-0.01,00.00,01228.12 20150205143922,100901,v3.1.2 11/1/2010,002,0000000,1423147140,45.46,45.44,10.003,09.970,4.544,4.558,018.7,018.0,04.0,03.6,-02.2,008.4,-00.2,0001,-011,1003.1,-01.5,86.9,00.2,1.000,-00.4,000.0,00.12,021.1,019.7,001.4,-02.3,-00.4,00.02,00.00,01228.12 20150205143952,100901,v3.1.2 11/1/2010,002,0000000,1423147170,45.42,45.41,09.991,09.964,4.545,4.557,018.0,016.6,03.4,03.2,-02.2,008.4,-00.2,0001,-011,1003.3,-01.3,86.8,00.2,1.000,-00.4,000.0,00.19,021.1,019.7,001.4,-02.3,-00.4,00.02,00.00,01228.12 20150205144022,100901,v3.1.2 11/1/2010,002,0000000,1423147200,45.43,45.41,10.001,09.968,4.543,4.555,016.5,014.6,03.7,03.1,-02.2,008.4,-00.2,0001,-011,1003.1,-01.3,86.3,00.1,1.000,-00.4,000.0,00.25,020.5,019.0,001.5,-02.2,-00.4,00.03,00.00,01228.12 20150205144052,100901,v3.1.2 11/1/2010,002,0000000,1423147230,45.44,45.43,10.006,09.981,4.542,4.552,017.1,014.9,03.9,03.7,-02.2,008.4,-00.2,0001,-011,1003.1,-01.5,85.9,00.1,1.000,-00.4,000.0,00.28,020.5,019.0,001.5,-02.2,-00.4,00.03,00.00,01228.12 20150205144122,100901,v3.1.2 11/1/2010,002,0000000,1423147260,45.44,45.44,10.006,09.985,4.542,4.551,017.6,015.9,03.9,03.8,-02.2,008.4,-00.2,0001,-011,1003.3,-01.3,86.1,00.2,1.000,-00.4,000.0,00.23,020.5,019.0,001.5,-02.2,-00.4,00.03,00.00,01228.12 20150205144152,100901,v3.1.2 11/1/2010,002,0000000,1423147290,45.51,45.51,10.026,10.004,4.539,4.549,020.0,018.8,05.1,05.1,-02.2,008.4,-00.2,0001,-012,1003.2,-01.5,85.8,00.3,1.000,-00.4,000.0,00.17,020.5,019.0,001.5,-02.2,-00.4,00.03,00.00,01228.12 20150205144222,100901,v3.1.2 11/1/2010,002,0000000,1423147320,45.56,45.56,10.080,10.050,4.520,4.533,027.7,028.0,09.4,09.6,-02.2,008.4,-00.2,0001,-012,1003.1,-01.6,85.7,00.6,0.989,-00.3,000.0,00.01,020.0,018.9,001.1,-02.2,-00.4,-0.01,00.00,01228.12 20150205144252,100901,v3.1.2 11/1/2010,002,0000000,1423147350,45.52,45.53,09.981,09.960,4.561,4.571,035.0,034.7,05.6,05.6,-02.3,008.3,-00.3,0001,-012,1003.2,-01.6,86.0,01.0,0.958,-00.3,000.0,00.06,020.0,018.9,001.1,-02.2,-00.4,-0.01,00.00,01228.12 20150205144322,100901,v3.1.2 11/1/2010,002,0000000,1423147380,45.52,45.54,10.046,10.022,4.532,4.544,031.6,030.5,07.4,07.3,-02.3,008.4,-00.3,0001,-012,1003.2,-01.7,86.1,00.7,0.979,-00.3,000.0,00.16,022.4,021.4,001.0,-02.2,-00.3,-0.02,00.00,01228.12 20150205144352,100901,v3.1.2 11/1/2010,002,0000000,1423147410,45.52,45.53,10.005,09.976,4.550,4.564,030.2,029.1,06.3,05.8,-02.3,008.4,-00.3,0001,-012,1003.1,-01.6,86.2,00.7,0.985,-00.3,000.0,00.15,022.4,021.4,001.0,-02.2,-00.3,-0.02,00.00,01228.12 20150205144422,100901,v3.1.2 11/1/2010,002,0000000,1423147440,45.44,45.42,09.976,09.948,4.555,4.566,027.5,025.5,03.7,03.4,-02.4,008.4,-00.4,0001,-011,1003.1,-01.4,86.3,00.5,0.996,-00.3,000.0,00.25,024.2,022.9,001.3,-02.3,-00.3,00.01,00.00,01228.12 20150205144452,100901,v3.1.2 11/1/2010,002,0000000,1423147470,45.44,45.41,10.001,09.962,4.543,4.558,018.5,016.3,03.8,03.0,-02.4,008.4,-00.4,0001,-011,1003.1,-01.4,86.0,00.2,1.000,-00.4,000.0,00.28,024.2,022.9,001.3,-02.3,-00.3,00.01,00.00,01228.12 20150205144522,100901,v3.1.2 11/1/2010,002,0000000,1423147500,45.52,45.52,10.029,10.009,4.539,4.547,019.2,018.0,05.2,05.5,-02.3,008.4,-00.4,0001,-011,1003.1,-01.8,85.8,00.2,1.000,-00.4,000.0,00.18,024.7,023.6,001.2,-02.3,-00.3,-0.01,00.00,01228.12 20150205144552,100901,v3.1.2 11/1/2010,002,0000000,1423147530,45.52,45.53,10.036,10.000,4.536,4.553,024.8,024.2,06.5,05.8,-02.3,008.4,-00.3,0001,-012,1003.1,-01.6,86.3,00.5,0.999,-00.3,000.0,00.11,024.7,023.6,001.2,-02.3,-00.3,-0.01,00.00,01228.12 20150205144622,100901,v3.1.2 11/1/2010,002,0000000,1423147560,45.53,45.53,10.034,10.011,4.537,4.548,028.5,027.0,07.0,06.8,-02.3,008.4,-00.3,0001,-012,1003.2,-01.7,86.2,00.6,0.992,-00.3,000.0,00.20,026.9,025.8,001.1,-02.3,-00.3,-0.01,00.00,01228.12 20150205144652,100901,v3.1.2 11/1/2010,002,0000000,1423147590,45.53,45.53,10.054,10.012,4.529,4.548,030.5,029.0,08.1,07.2,-02.3,008.4,-00.3,0001,-012,1003.0,-01.7,86.3,00.7,0.985,-00.3,000.0,00.20,026.9,025.8,001.1,-02.3,-00.3,-0.01,00.00,01228.12 20150205144722,100901,v3.1.2 11/1/2010,002,0000000,1423147620,45.57,45.58,10.075,10.057,4.523,4.532,040.5,039.3,12.1,12.2,-02.3,008.4,-00.3,0001,-012,1003.0,-01.7,86.2,01.2,0.928,-00.3,000.0,00.17,029.5,028.0,001.4,-02.3,-00.3,00.02,00.00,01228.12 20150205144752,100901,v3.1.2 11/1/2010,002,0000000,1423147650,45.56,45.57,10.005,10.004,4.554,4.555,050.0,049.3,09.4,10.4,-02.4,008.4,-00.4,0001,-012,1003.0,-01.8,86.3,01.8,0.844,-00.3,000.0,00.11,029.5,028.0,001.4,-02.3,-00.3,00.02,00.00,01228.12 20150205144822,100901,v3.1.2 11/1/2010,002,0000000,1423147680,45.54,45.55,09.984,09.972,4.562,4.568,045.7,049.0,07.2,09.0,-02.5,008.4,-00.5,0001,-011,1003.1,-01.8,86.5,01.7,0.847,-00.3,000.0,-0.34,032.3,031.8,000.5,-02.4,-00.3,-0.08,00.00,01228.12 20150205144852,100901,v3.1.2 11/1/2010,002,0000000,1423147710,45.45,45.45,09.963,09.923,4.562,4.580,032.5,037.1,03.9,03.8,-02.5,008.4,-00.5,0001,-011,1003.1,-01.7,86.7,01.1,0.944,-00.3,000.0,-0.48,032.3,031.8,000.5,-02.4,-00.3,-0.08,00.00,01228.12 20150205144922,100901,v3.1.2 11/1/2010,002,0000000,1423147740,45.53,45.54,10.052,10.023,4.530,4.544,025.7,026.6,07.6,07.5,-02.5,008.4,-00.5,0001,-011,1003.0,-01.7,86.6,00.6,0.993,-00.3,000.0,-0.08,031.9,032.0,-00.0,-02.4,-00.3,-0.14,00.00,01228.12 20150205144952,100901,v3.1.2 11/1/2010,002,0000000,1423147770,45.53,45.53,10.014,09.993,4.547,4.556,031.0,030.5,06.9,07.0,-02.5,008.4,-00.5,0001,-011,1003.0,-01.7,86.4,00.7,0.980,-00.3,000.0,00.10,031.9,032.0,-00.0,-02.4,-00.3,-0.14,00.00,01228.12 20150205145022,100901,v3.1.2 11/1/2010,002,0000000,1423147800,45.50,45.51,09.999,09.978,4.550,4.561,029.6,029.2,04.9,04.9,-02.5,008.4,-00.5,0001,-011,1003.0,-01.7,86.4,00.7,0.985,-00.3,000.0,00.09,034.0,034.2,-00.2,-02.4,-00.3,-0.16,00.00,01228.12 20150205145052,100901,v3.1.2 11/1/2010,002,0000000,1423147830,45.51,45.52,10.024,10.001,4.540,4.551,023.4,022.8,05.3,05.2,-02.4,008.4,-00.4,0001,-011,1003.1,-01.9,86.4,00.4,1.000,-00.3,000.0,00.10,034.0,034.2,-00.2,-02.4,-00.3,-0.16,00.00,01228.12 20150205145122,100901,v3.1.2 11/1/2010,002,0000000,1423147860,45.51,45.51,10.008,09.983,4.547,4.559,023.8,023.3,05.0,04.9,-02.4,008.4,-00.4,0001,-011,1003.1,-01.9,86.8,00.4,1.000,-00.3,000.0,00.09,033.1,033.5,-00.4,-02.4,-00.3,-0.18,00.00,01228.12 20150205145152,100901,v3.1.2 11/1/2010,002,0000000,1423147890,45.48,45.47,10.001,09.972,4.547,4.560,023.5,023.0,04.4,04.2,-02.4,008.4,-00.4,0001,-011,1003.0,-02.0,87.1,00.4,1.000,-00.3,000.0,00.08,033.1,033.5,-00.4,-02.4,-00.3,-0.18,00.00,01228.12 20150205145222,100901,v3.1.2 11/1/2010,002,0000000,1423147920,45.50,45.48,10.018,09.982,4.542,4.557,021.9,020.5,05.0,04.3,-02.4,008.4,-00.3,0001,-011,1003.1,-01.7,87.3,00.3,1.000,-00.3,000.0,00.20,029.3,029.7,-00.4,-02.4,-00.3,-0.18,00.00,01228.12 20150205145252,100901,v3.1.2 11/1/2010,002,0000000,1423147950,45.51,45.52,10.052,10.023,4.528,4.542,023.0,019.6,06.7,05.6,-02.4,008.4,-00.4,0001,-011,1003.0,-01.7,87.2,00.3,1.000,-00.4,000.0,00.42,029.3,029.7,-00.4,-02.4,-00.3,-0.18,00.00,01228.12 20150205145322,100901,v3.1.2 11/1/2010,002,0000000,1423147980,45.51,45.53,10.004,09.991,4.550,4.557,027.1,023.4,05.5,05.5,-02.4,008.4,-00.4,0001,-012,1003.1,-01.8,86.9,00.4,1.000,-00.3,000.0,00.44,025.6,024.6,001.0,-02.4,-00.3,-0.02,00.00,01228.12 20150205145352,100901,v3.1.2 11/1/2010,002,0000000,1423148010,45.45,45.45,09.986,09.962,4.551,4.563,025.5,024.0,03.9,03.8,-02.4,008.4,-00.4,0001,-012,1002.9,-01.7,87.0,00.5,0.999,-00.3,000.0,00.21,025.6,024.6,001.0,-02.4,-00.3,-0.02,00.00,01228.12 20150205145422,100901,v3.1.2 11/1/2010,002,0000000,1423148040,45.47,45.47,10.014,09.996,4.541,4.549,018.8,018.0,04.2,04.3,-02.4,008.4,-00.4,0001,-011,1003.0,-01.8,86.7,00.2,1.000,-00.4,000.0,00.13,024.2,022.9,001.4,-02.4,-00.3,00.02,00.00,01228.12 20150205145452,100901,v3.1.2 11/1/2010,002,0000000,1423148070,45.52,45.52,10.040,10.020,4.534,4.543,020.0,020.4,05.8,06.4,-02.4,008.4,-00.4,0001,-012,1003.0,-02.0,86.9,00.3,1.000,-00.3,000.0,-0.01,024.2,022.9,001.4,-02.4,-00.3,00.02,00.00,01228.12 20150205145522,100901,v3.1.2 11/1/2010,002,0000000,1423148100,45.50,45.50,10.007,09.973,4.547,4.562,024.3,025.4,04.9,04.6,-02.4,008.3,-00.4,0001,-012,1003.0,-01.9,87.3,00.5,0.996,-00.3,000.0,-0.08,023.2,022.1,001.1,-02.4,-00.3,-0.02,00.00,01228.12 20150205145552,100901,v3.1.2 11/1/2010,002,0000000,1423148130,45.52,45.52,10.021,09.995,4.542,4.554,025.3,025.0,05.5,05.4,-02.3,008.3,-00.3,0001,-012,1003.0,-02.0,87.4,00.5,0.997,-00.3,000.0,00.07,023.2,022.1,001.1,-02.4,-00.3,-0.02,00.00,01228.12 20150205145622,100901,v3.1.2 11/1/2010,002,0000000,1423148160,45.46,45.47,09.989,09.966,4.551,4.562,023.9,022.9,04.2,04.0,-02.3,008.3,-00.3,0001,-011,1002.9,-02.1,87.7,00.4,1.000,-00.3,000.0,00.14,023.2,022.0,001.2,-02.4,-00.3,-0.00,00.00,01228.12 20150205145652,100901,v3.1.2 11/1/2010,002,0000000,1423148190,45.52,45.53,10.036,10.012,4.536,4.548,025.6,025.1,06.8,06.9,-02.2,008.3,-00.2,0001,-012,1003.0,-02.1,88.0,00.5,0.997,-00.3,000.0,00.09,023.2,022.0,001.2,-02.4,-00.3,-0.00,00.00,01228.12 20150205145722,100901,v3.1.2 11/1/2010,002,0000000,1423148220,45.51,45.51,09.995,09.972,4.553,4.564,027.9,028.0,04.9,05.0,-02.3,008.3,-00.2,0001,-011,1002.9,-01.9,88.1,00.6,0.989,-00.3,000.0,00.02,024.4,023.5,000.9,-02.3,-00.3,-0.04,00.00,01228.12 20150205145752,100901,v3.1.2 11/1/2010,002,0000000,1423148250,45.46,45.45,09.996,09.966,4.548,4.560,023.6,023.2,04.1,03.9,-02.3,008.3,-00.3,0001,-011,1003.0,-01.7,88.0,00.4,1.000,-00.3,000.0,00.08,024.4,023.5,000.9,-02.3,-00.3,-0.04,00.00,01228.12 20150205145822,100901,v3.1.2 11/1/2010,002,0000000,1423148280,45.45,45.44,10.002,09.969,4.545,4.559,019.3,018.3,04.1,03.6,-02.4,008.3,-00.4,0001,-010,1003.0,-01.6,87.7,00.2,1.000,-00.4,000.0,00.15,022.8,022.5,000.3,-02.3,-00.3,-0.10,00.00,01228.12 20150205145852,100901,v3.1.2 11/1/2010,002,0000000,1423148310,45.49,45.49,10.022,09.996,4.539,4.551,019.8,017.8,04.9,04.4,-02.4,008.3,-00.4,0001,-010,1002.9,-01.5,87.4,00.2,1.000,-00.4,000.0,00.26,022.8,022.5,000.3,-02.3,-00.3,-0.10,00.00,01228.12 20150205145922,100901,v3.1.2 11/1/2010,002,0000000,1423148340,45.52,45.52,10.034,10.015,4.537,4.545,023.0,021.5,06.0,06.2,-02.4,008.3,-00.4,0001,-011,1002.9,-01.6,86.9,00.4,1.000,-00.3,000.0,00.21,023.7,023.2,000.5,-02.3,-00.3,-0.08,00.00,01228.12 20150205145952,100901,v3.1.2 11/1/2010,002,0000000,1423148370,45.51,45.51,10.005,09.981,4.549,4.560,025.7,026.1,04.9,05.1,-02.4,008.3,-00.4,0001,-011,1003.0,-01.8,86.6,00.5,0.995,-00.3,000.0,-0.01,023.7,023.2,000.5,-02.3,-00.3,-0.08,00.00,01228.12