20150206010022,100901,v3.1.2 11/1/2010,002,0000000,1423184400,45.59,45.60,10.020,10.003,4.550,4.558,058.4,057.1,12.6,12.9,-02.8,007.5,-00.9,0001,-006,0993.9,-02.8,90.2,02.2,0.772,-00.2,000.0,00.17,054.4,054.5,-00.1,-02.9,-00.2,-0.16,00.00,01228.32 20150206010052,100901,v3.1.2 11/1/2010,002,0000000,1423184430,45.57,45.57,09.980,09.948,4.566,4.581,060.4,058.7,10.1,09.3,-02.8,007.5,-00.8,0001,-006,0993.8,-02.7,90.4,02.4,0.756,-00.2,000.0,00.21,054.4,054.5,-00.1,-02.9,-00.2,-0.16,00.00,01228.32 20150206010122,100901,v3.1.2 11/1/2010,002,0000000,1423184460,45.57,45.57,10.064,10.051,4.528,4.534,048.2,045.8,11.0,11.3,-02.8,007.5,-00.8,0001,-006,0993.8,-02.8,90.3,01.5,0.875,-00.3,000.0,00.30,052.7,052.7,-00.0,-02.9,-00.2,-0.15,00.00,01228.32 20150206010152,100901,v3.1.2 11/1/2010,002,0000000,1423184490,45.55,45.57,10.004,09.972,4.554,4.569,044.6,042.6,09.2,08.3,-02.8,007.5,-00.8,0001,-005,0993.7,-02.6,90.4,01.4,0.902,-00.3,000.0,00.26,052.7,052.7,-00.0,-02.9,-00.2,-0.15,00.00,01228.32 20150206010222,100901,v3.1.2 11/1/2010,002,0000000,1423184520,45.53,45.54,09.987,09.971,4.558,4.567,042.1,039.6,06.4,06.2,-02.8,007.5,-00.8,0001,-004,0993.8,-02.6,90.4,01.2,0.925,-00.3,000.0,00.31,047.9,046.9,001.0,-02.8,-00.3,-0.03,00.00,01228.32 20150206010252,100901,v3.1.2 11/1/2010,002,0000000,1423184550,45.61,45.62,10.158,10.129,4.490,4.504,045.1,043.1,17.4,16.8,-02.8,007.5,-00.8,0001,-005,0993.7,-02.7,90.2,01.4,0.898,-00.3,000.0,00.26,047.9,046.9,001.0,-02.8,-00.3,-0.03,00.00,01228.32 20150206010322,100901,v3.1.2 11/1/2010,002,0000000,1423184580,45.65,45.65,10.098,10.077,4.520,4.530,073.3,071.8,20.5,20.4,-02.8,007.5,-00.8,0001,-007,0993.7,-02.9,90.2,03.3,0.642,-00.2,000.0,00.19,052.9,051.5,001.4,-02.8,-00.2,00.02,00.00,01228.32 20150206010352,100901,v3.1.2 11/1/2010,002,0000000,1423184610,45.56,45.57,09.906,09.890,4.600,4.608,077.5,076.7,08.3,08.7,-02.7,007.5,-00.8,0001,-006,0993.8,-02.7,90.6,03.6,0.604,-00.2,000.0,00.10,052.9,051.5,001.4,-02.8,-00.2,00.02,00.00,01228.32 20150206010422,100901,v3.1.2 11/1/2010,002,0000000,1423184640,45.52,45.54,09.978,09.947,4.562,4.578,047.1,047.8,06.1,06.0,-02.7,007.5,-00.7,0001,-004,0993.8,-02.6,90.6,01.7,0.857,-00.3,000.0,-0.06,053.8,052.4,001.4,-02.8,-00.2,00.01,00.00,01228.32 20150206010452,100901,v3.1.2 11/1/2010,002,0000000,1423184670,45.55,45.56,10.036,10.028,4.539,4.544,033.7,034.6,08.7,09.6,-02.8,007.5,-00.7,0001,-004,0993.8,-02.8,90.4,00.9,0.958,-00.3,000.0,-0.07,053.8,052.4,001.4,-02.8,-00.2,00.01,00.00,01228.32 20150206010522,100901,v3.1.2 11/1/2010,002,0000000,1423184700,45.54,45.55,10.007,09.983,4.550,4.562,038.7,039.7,07.7,07.9,-02.7,007.5,-00.7,0001,-005,0993.7,-02.6,90.5,01.2,0.925,-00.3,000.0,-0.08,049.9,048.9,000.9,-02.8,-00.3,-0.04,00.00,01228.32 20150206010552,100901,v3.1.2 11/1/2010,002,0000000,1423184730,45.58,45.58,10.062,10.034,4.530,4.543,043.0,043.8,11.5,11.3,-02.7,007.5,-00.7,0001,-005,0993.9,-02.7,90.3,01.4,0.892,-00.3,000.0,-0.05,049.9,048.9,000.9,-02.8,-00.3,-0.04,00.00,01228.32 20150206010622,100901,v3.1.2 11/1/2010,002,0000000,1423184760,45.55,45.55,09.989,09.960,4.560,4.573,045.9,046.0,07.9,07.9,-02.7,007.5,-00.7,0001,-005,0993.9,-02.7,90.3,01.6,0.873,-00.3,000.0,00.01,049.4,049.0,000.4,-02.8,-00.3,-0.10,00.00,01228.32 20150206010652,100901,v3.1.2 11/1/2010,002,0000000,1423184790,45.55,45.55,09.988,09.962,4.560,4.572,043.0,045.0,07.3,08.0,-02.8,007.5,-00.8,0001,-004,0993.7,-02.6,90.3,01.5,0.882,-00.3,000.0,-0.20,049.4,049.0,000.4,-02.8,-00.3,-0.10,00.00,01228.32 20150206010722,100901,v3.1.2 11/1/2010,002,0000000,1423184820,45.54,45.56,10.042,10.016,4.535,4.548,035.5,038.6,08.1,08.5,-02.8,007.5,-00.8,0001,-004,0993.8,-02.6,90.2,01.2,0.932,-00.3,000.0,-0.32,048.1,048.8,-00.7,-02.8,-00.3,-0.22,00.00,01228.32 20150206010752,100901,v3.1.2 11/1/2010,002,0000000,1423184850,45.55,45.55,10.066,10.037,4.525,4.538,033.0,034.1,09.3,09.2,-02.8,007.5,-00.8,0001,-004,0993.8,-02.6,90.2,00.9,0.961,-00.3,000.0,-0.09,048.1,048.8,-00.7,-02.8,-00.3,-0.22,00.00,01228.32 20150206010822,100901,v3.1.2 11/1/2010,002,0000000,1423184880,45.59,45.59,10.054,10.035,4.535,4.543,047.9,046.1,12.8,12.7,-02.8,007.5,-00.8,0001,-005,0993.8,-02.6,90.1,01.6,0.872,-00.3,000.0,00.23,043.0,043.7,-00.6,-02.8,-00.3,-0.21,00.00,01228.32 20150206010852,100901,v3.1.2 11/1/2010,002,0000000,1423184910,45.58,45.58,10.020,09.985,4.549,4.565,058.1,055.7,11.5,10.7,-02.8,007.5,-00.8,0001,-006,0993.8,-02.6,90.1,02.2,0.785,-00.2,000.0,00.30,043.0,043.7,-00.6,-02.8,-00.3,-0.21,00.00,01228.32 20150206010922,100901,v3.1.2 11/1/2010,002,0000000,1423184940,45.59,45.59,10.061,10.026,4.532,4.548,054.5,052.8,13.2,12.5,-02.8,007.5,-00.8,0001,-006,0993.8,-02.7,90.0,02.0,0.812,-00.2,000.0,00.23,044.5,044.6,-00.1,-02.8,-00.3,-0.16,00.00,01228.32 20150206010952,100901,v3.1.2 11/1/2010,002,0000000,1423184970,45.57,45.57,09.985,09.971,4.564,4.570,051.9,050.7,09.0,09.6,-02.8,007.5,-00.8,0001,-005,0993.8,-02.6,90.0,01.8,0.831,-00.3,000.0,00.17,044.5,044.6,-00.1,-02.8,-00.3,-0.16,00.00,01228.32 20150206011022,100901,v3.1.2 11/1/2010,002,0000000,1423185000,45.63,45.63,10.127,10.081,4.506,4.526,059.3,061.0,18.5,18.3,-02.8,007.5,-00.8,0001,-006,0993.8,-02.8,90.1,02.5,0.735,-00.2,000.0,-0.17,048.6,048.9,-00.3,-02.8,-00.3,-0.17,00.00,01228.32 20150206011052,100901,v3.1.2 11/1/2010,002,0000000,1423185030,45.60,45.59,09.973,09.943,4.572,4.586,071.1,070.2,12.3,11.3,-02.8,007.5,-00.8,0001,-006,0993.8,-02.6,90.3,03.1,0.655,-00.2,000.0,00.12,048.6,048.9,-00.3,-02.8,-00.3,-0.17,00.00,01228.32 20150206011122,100901,v3.1.2 11/1/2010,002,0000000,1423185060,45.57,45.57,09.997,09.976,4.558,4.568,058.4,056.0,09.1,09.5,-02.8,007.5,-00.8,0001,-005,0993.7,-02.6,90.2,02.2,0.781,-00.2,000.0,00.29,051.1,050.9,000.2,-02.8,-00.3,-0.12,00.00,01228.32 20150206011152,100901,v3.1.2 11/1/2010,002,0000000,1423185090,45.57,45.57,10.054,10.032,4.532,4.543,040.9,042.4,10.1,10.8,-02.8,007.5,-00.8,0001,-004,0993.7,-02.7,90.1,01.4,0.904,-00.3,000.0,-0.14,051.1,050.9,000.2,-02.8,-00.3,-0.12,00.00,01228.32 20150206011222,100901,v3.1.2 11/1/2010,002,0000000,1423185120,45.57,45.59,10.054,10.023,4.532,4.548,044.4,045.4,11.5,11.1,-02.8,007.5,-00.8,0001,-005,0993.6,-02.7,90.3,01.5,0.879,-00.3,000.0,-0.08,052.9,052.3,000.7,-02.8,-00.2,-0.07,00.00,01228.32 20150206011252,100901,v3.1.2 11/1/2010,002,0000000,1423185150,45.60,45.62,10.108,10.084,4.511,4.523,053.8,052.8,15.7,15.4,-02.8,007.5,-00.8,0001,-006,0993.6,-02.6,90.4,02.0,0.811,-00.2,000.0,00.14,052.9,052.3,000.7,-02.8,-00.2,-0.07,00.00,01228.32 20150206011322,100901,v3.1.2 11/1/2010,002,0000000,1423185180,45.56,45.57,09.981,09.949,4.565,4.580,056.5,055.6,09.3,08.9,-02.8,007.5,-00.8,0001,-005,0993.6,-02.6,90.4,02.2,0.785,-00.2,000.0,00.12,054.6,054.2,000.5,-02.8,-00.2,-0.09,00.00,01228.32 20150206011352,100901,v3.1.2 11/1/2010,002,0000000,1423185210,45.54,45.53,10.002,09.984,4.553,4.561,044.4,043.2,07.1,07.2,-02.8,007.5,-00.8,0001,-004,0993.6,-02.5,90.3,01.4,0.897,-00.3,000.0,00.16,054.6,054.2,000.5,-02.8,-00.2,-0.09,00.00,01228.32 20150206011422,100901,v3.1.2 11/1/2010,002,0000000,1423185240,45.56,45.56,10.044,10.023,4.537,4.546,037.0,036.1,09.4,09.8,-02.8,007.5,-00.8,0001,-004,0993.7,-02.5,90.1,01.0,0.949,-00.3,000.0,00.13,051.1,050.8,000.3,-02.8,-00.3,-0.11,00.00,01228.32 20150206011452,100901,v3.1.2 11/1/2010,002,0000000,1423185270,45.54,45.54,09.987,09.967,4.560,4.569,040.7,041.9,07.0,07.5,-02.8,007.5,-00.8,0001,-004,0993.6,-02.5,89.9,01.3,0.907,-00.3,000.0,-0.11,051.1,050.8,000.3,-02.8,-00.3,-0.11,00.00,01228.32 20150206011522,100901,v3.1.2 11/1/2010,002,0000000,1423185300,45.56,45.56,10.058,10.023,4.530,4.546,037.8,039.5,09.3,09.2,-02.8,007.5,-00.8,0001,-004,0993.6,-02.6,89.8,01.2,0.926,-00.3,000.0,-0.16,046.8,046.5,000.3,-02.8,-00.3,-0.11,00.00,01228.32 20150206011552,100901,v3.1.2 11/1/2010,002,0000000,1423185330,45.54,45.54,10.003,09.979,4.553,4.564,036.4,038.3,07.1,07.7,-02.7,007.5,-00.7,0001,-004,0993.5,-02.6,89.9,01.1,0.935,-00.3,000.0,-0.18,046.8,046.5,000.3,-02.8,-00.3,-0.11,00.00,01228.32 20150206011622,100901,v3.1.2 11/1/2010,002,0000000,1423185360,45.61,45.61,10.169,10.128,4.485,4.504,045.7,048.6,17.4,17.6,-02.8,007.5,-00.8,0001,-005,0993.4,-02.7,90.0,01.7,0.850,-00.3,000.0,-0.29,044.3,045.0,-00.8,-02.8,-00.3,-0.23,00.00,01228.32 20150206011652,100901,v3.1.2 11/1/2010,002,0000000,1423185390,45.59,45.59,10.004,09.988,4.557,4.565,059.9,062.2,11.8,12.7,-02.8,007.5,-00.8,0001,-005,0993.7,-02.7,90.1,02.6,0.724,-00.2,000.0,-0.24,044.3,045.0,-00.8,-02.8,-00.3,-0.23,00.00,01228.32 20150206011722,100901,v3.1.2 11/1/2010,002,0000000,1423185420,45.59,45.61,10.025,09.989,4.547,4.566,064.1,064.2,13.1,12.3,-02.8,007.5,-00.8,0001,-006,0993.6,-02.6,90.3,02.7,0.706,-00.2,000.0,00.01,048.2,048.8,-00.6,-02.8,-00.3,-0.21,00.00,01228.32 20150206011752,100901,v3.1.2 11/1/2010,002,0000000,1423185450,45.55,45.55,09.962,09.942,4.573,4.582,053.8,052.3,07.4,07.5,-02.8,007.5,-00.8,0001,-005,0993.6,-02.5,90.3,01.9,0.816,-00.2,000.0,00.20,048.2,048.8,-00.6,-02.8,-00.3,-0.21,00.00,01228.32 20150206011822,100901,v3.1.2 11/1/2010,002,0000000,1423185480,45.58,45.59,10.093,10.066,4.516,4.529,044.5,043.6,12.9,12.7,-02.8,007.5,-00.8,0001,-005,0993.6,-02.6,90.1,01.4,0.894,-00.3,000.0,00.13,045.8,046.4,-00.6,-02.8,-00.3,-0.21,00.00,01228.32 20150206011852,100901,v3.1.2 11/1/2010,002,0000000,1423185510,45.59,45.59,10.038,10.025,4.542,4.548,050.9,051.4,12.3,13.1,-02.8,007.5,-00.8,0001,-005,0993.5,-02.6,90.1,01.9,0.824,-00.2,000.0,-0.02,045.8,046.4,-00.6,-02.8,-00.3,-0.21,00.00,01228.32 20150206011922,100901,v3.1.2 11/1/2010,002,0000000,1423185540,45.57,45.57,09.989,09.965,4.562,4.573,055.3,056.6,09.2,09.7,-02.8,007.5,-00.8,0001,-005,0993.5,-02.5,90.1,02.2,0.775,-00.2,000.0,-0.12,049.5,050.5,-01.0,-02.8,-00.3,-0.26,00.00,01228.32 20150206011952,100901,v3.1.2 11/1/2010,002,0000000,1423185570,45.56,45.57,10.041,10.018,4.537,4.549,047.0,047.8,10.4,10.4,-02.8,007.5,-00.8,0001,-004,0993.3,-02.6,90.1,01.7,0.857,-00.3,000.0,-0.07,049.5,050.5,-01.0,-02.8,-00.3,-0.26,00.00,01228.32 20150206012022,100901,v3.1.2 11/1/2010,002,0000000,1423185600,45.56,45.57,10.006,09.980,4.554,4.566,046.0,046.4,09.2,09.5,-02.8,007.5,-00.8,0001,-005,0993.5,-02.6,90.2,01.6,0.870,-00.3,000.0,-0.02,051.1,051.9,-00.8,-02.8,-00.2,-0.23,00.00,01228.32 20150206012052,100901,v3.1.2 11/1/2010,002,0000000,1423185630,45.59,45.59,10.021,09.993,4.550,4.562,053.6,055.5,11.6,12.1,-02.8,007.5,-00.8,0001,-005,0993.4,-02.6,90.3,02.1,0.786,-00.2,000.0,-0.18,051.1,051.9,-00.8,-02.8,-00.2,-0.23,00.00,01228.32 20150206012122,100901,v3.1.2 11/1/2010,002,0000000,1423185660,45.53,45.54,09.976,09.958,4.564,4.574,047.8,049.7,06.7,07.3,-02.8,007.5,-00.8,0001,-004,0993.3,-02.5,90.4,01.8,0.840,-00.3,000.0,-0.19,051.5,052.1,-00.6,-02.8,-00.2,-0.21,00.00,01228.32 20150206012152,100901,v3.1.2 11/1/2010,002,0000000,1423185690,45.56,45.56,10.027,09.997,4.543,4.557,036.9,039.0,08.2,08.6,-02.8,007.6,-00.7,0001,-004,0993.4,-02.5,90.3,01.2,0.930,-00.3,000.0,-0.21,051.5,052.1,-00.6,-02.8,-00.2,-0.21,00.00,01228.32 20150206012222,100901,v3.1.2 11/1/2010,002,0000000,1423185720,45.56,45.56,10.086,10.051,4.517,4.533,034.6,035.7,10.2,09.8,-02.8,007.6,-00.8,0001,-004,0993.4,-02.5,90.3,01.0,0.952,-00.3,000.0,-0.09,045.6,046.4,-00.8,-02.8,-00.3,-0.23,00.00,01228.32 20150206012252,100901,v3.1.2 11/1/2010,002,0000000,1423185750,45.61,45.61,10.083,10.057,4.523,4.535,049.1,048.6,15.1,15.1,-02.8,007.5,-00.8,0001,-005,0993.3,-02.6,90.1,01.7,0.850,-00.3,000.0,00.07,045.6,046.4,-00.8,-02.8,-00.3,-0.23,00.00,01228.32 20150206012322,100901,v3.1.2 11/1/2010,002,0000000,1423185780,45.61,45.61,10.028,09.990,4.549,4.565,067.9,067.3,14.5,13.9,-02.8,007.5,-00.8,0001,-006,0993.2,-02.7,90.2,02.9,0.679,-00.2,000.0,00.09,050.3,051.1,-00.8,-02.8,-00.3,-0.24,00.00,01228.32 20150206012352,100901,v3.1.2 11/1/2010,002,0000000,1423185810,45.60,45.61,10.065,10.043,4.530,4.542,066.6,064.4,15.2,14.7,-02.8,007.5,-00.8,0001,-006,0993.4,-02.6,90.3,02.7,0.705,-00.2,000.0,00.27,050.3,051.1,-00.8,-02.8,-00.3,-0.24,00.00,01228.32 20150206012422,100901,v3.1.2 11/1/2010,002,0000000,1423185840,45.62,45.61,10.053,10.053,4.538,4.538,066.8,064.4,15.6,16.6,-02.8,007.6,-00.8,0001,-006,0993.4,-02.6,90.3,02.7,0.705,-00.2,000.0,00.29,052.6,052.7,-00.1,-02.8,-00.2,-0.16,00.00,01228.32 20150206012452,100901,v3.1.2 11/1/2010,002,0000000,1423185870,45.61,45.60,10.042,10.008,4.542,4.557,067.4,070.0,14.0,14.7,-02.8,007.6,-00.8,0001,-006,0993.3,-02.6,90.3,03.1,0.657,-00.2,000.0,-0.27,052.6,052.7,-00.1,-02.8,-00.2,-0.16,00.00,01228.32 20150206012522,100901,v3.1.2 11/1/2010,002,0000000,1423185900,45.61,45.63,10.032,10.005,4.546,4.560,067.4,071.4,14.9,15.2,-02.8,007.6,-00.9,0001,-006,0993.3,-02.6,90.4,03.2,0.646,-00.2,000.0,-0.43,056.9,057.7,-00.8,-02.8,-00.2,-0.24,00.00,01228.32 20150206012552,100901,v3.1.2 11/1/2010,002,0000000,1423185930,45.59,45.59,10.000,09.969,4.559,4.573,065.3,065.4,11.8,11.4,-02.8,007.6,-00.8,0001,-006,0993.2,-02.6,90.4,02.8,0.696,-00.2,000.0,00.01,056.9,057.7,-00.8,-02.8,-00.2,-0.24,00.00,01228.32 20150206012622,100901,v3.1.2 11/1/2010,002,0000000,1423185960,45.56,45.56,10.015,09.991,4.549,4.560,050.1,049.6,09.0,09.3,-02.8,007.6,-00.8,0001,-005,0993.3,-02.6,90.4,01.8,0.841,-00.3,000.0,00.08,057.3,057.7,-00.3,-02.8,-00.2,-0.18,00.00,01228.32 20150206012652,100901,v3.1.2 11/1/2010,002,0000000,1423185990,45.59,45.59,10.041,10.013,4.540,4.553,047.6,048.5,11.9,12.0,-02.8,007.6,-00.8,0001,-004,0993.2,-02.6,90.4,01.7,0.851,-00.3,000.0,-0.06,057.3,057.7,-00.3,-02.8,-00.2,-0.18,00.00,01228.32 20150206012722,100901,v3.1.2 11/1/2010,002,0000000,1423186020,45.59,45.60,10.069,10.052,4.528,4.536,053.3,056.3,13.0,14.4,-02.8,007.6,-00.8,0001,-005,0993.2,-02.6,90.5,02.2,0.778,-00.2,000.0,-0.31,061.1,061.8,-00.7,-02.8,-00.2,-0.23,00.00,01228.32 20150206012752,100901,v3.1.2 11/1/2010,002,0000000,1423186050,45.55,45.57,09.978,09.939,4.565,4.585,051.0,055.2,08.3,08.3,-02.8,007.6,-00.8,0001,-004,0993.2,-02.6,90.6,02.1,0.789,-00.2,000.0,-0.45,061.1,061.8,-00.7,-02.8,-00.2,-0.23,00.00,01228.32 20150206012822,100901,v3.1.2 11/1/2010,002,0000000,1423186080,45.59,45.60,10.080,10.052,4.522,4.536,048.5,049.9,13.1,12.9,-02.8,007.6,-00.8,0001,-004,0993.1,-02.7,90.5,01.8,0.838,-00.3,000.0,-0.13,057.2,058.3,-01.1,-02.8,-00.2,-0.27,00.00,01228.32 20150206012852,100901,v3.1.2 11/1/2010,002,0000000,1423186110,45.56,45.56,09.986,09.974,4.563,4.568,048.2,047.6,08.4,09.1,-02.8,007.6,-00.8,0001,-004,0993.1,-02.6,90.6,01.7,0.858,-00.3,000.0,00.09,057.2,058.3,-01.1,-02.8,-00.2,-0.27,00.00,01228.32 20150206012922,100901,v3.1.2 11/1/2010,002,0000000,1423186140,45.56,45.56,10.025,10.009,4.545,4.552,043.9,045.9,08.9,10.1,-02.8,007.6,-00.7,0001,-004,0993.2,-02.6,90.5,01.6,0.874,-00.3,000.0,-0.19,052.7,054.6,-02.0,-02.8,-00.2,-0.37,00.00,01228.32 20150206012952,100901,v3.1.2 11/1/2010,002,0000000,1423186170,45.57,45.58,10.058,10.033,4.531,4.543,041.8,045.7,11.0,11.7,-02.8,007.6,-00.7,0001,-004,0993.0,-02.5,90.5,01.5,0.875,-00.3,000.0,-0.41,052.7,054.6,-02.0,-02.8,-00.2,-0.37,00.00,01228.32 20150206013022,100901,v3.1.2 11/1/2010,002,0000000,1423186200,45.57,45.58,10.002,09.967,4.556,4.573,051.1,054.0,10.4,10.3,-02.8,007.6,-00.8,0001,-005,0993.1,-02.5,90.4,02.0,0.800,-00.2,000.0,-0.30,049.4,051.2,-01.8,-02.8,-00.3,-0.34,00.00,01228.32 20150206013052,100901,v3.1.2 11/1/2010,002,0000000,1423186230,45.59,45.59,10.081,10.055,4.523,4.534,052.9,055.1,13.2,13.8,-02.8,007.6,-00.8,0001,-005,0993.1,-02.5,90.4,02.1,0.789,-00.2,000.0,-0.22,049.4,051.2,-01.8,-02.8,-00.3,-0.34,00.00,01228.32 20150206013122,100901,v3.1.2 11/1/2010,002,0000000,1423186260,45.58,45.59,09.989,09.959,4.563,4.578,054.1,056.7,10.5,10.7,-02.8,007.6,-00.8,0001,-004,0993.1,-02.5,90.3,02.2,0.775,-00.2,000.0,-0.26,050.2,052.6,-02.4,-02.8,-00.2,-0.41,00.00,01228.32 20150206013152,100901,v3.1.2 11/1/2010,002,0000000,1423186290,45.48,45.48,09.949,09.918,4.572,4.585,044.1,044.8,04.3,04.0,-02.8,007.6,-00.8,0001,-004,0993.1,-02.4,90.4,01.5,0.884,-00.3,000.0,-0.04,050.2,052.6,-02.4,-02.8,-00.2,-0.41,00.00,01228.32 20150206013222,100901,v3.1.2 11/1/2010,002,0000000,1423186320,45.55,45.56,10.057,10.045,4.529,4.536,029.6,030.0,08.6,09.6,-02.8,007.6,-00.8,0001,-003,0993.1,-02.5,90.3,00.7,0.981,-00.3,000.0,-0.00,045.5,047.3,-01.8,-02.8,-00.3,-0.35,00.00,01228.32 20150206013252,100901,v3.1.2 11/1/2010,002,0000000,1423186350,45.57,45.57,10.091,10.053,4.516,4.533,035.5,038.4,11.3,11.4,-02.8,007.6,-00.8,0001,-004,0993.0,-02.5,90.2,01.1,0.934,-00.3,000.0,-0.29,045.5,047.3,-01.8,-02.8,-00.3,-0.35,00.00,01228.32 20150206013322,100901,v3.1.2 11/1/2010,002,0000000,1423186380,45.62,45.61,10.046,10.017,4.540,4.553,057.6,059.4,14.8,14.9,-02.7,007.6,-00.8,0001,-005,0993.1,-02.6,90.4,02.4,0.749,-00.2,000.0,-0.18,047.3,049.2,-01.9,-02.8,-00.3,-0.36,00.00,01228.32 20150206013352,100901,v3.1.2 11/1/2010,002,0000000,1423186410,45.56,45.57,09.956,09.930,4.576,4.589,064.0,063.6,08.4,08.2,-02.7,007.6,-00.7,0001,-005,0993.1,-02.6,90.5,02.7,0.711,-00.2,000.0,00.07,047.3,049.2,-01.9,-02.8,-00.3,-0.36,00.00,01228.32 20150206013422,100901,v3.1.2 11/1/2010,002,0000000,1423186440,45.54,45.55,10.021,09.993,4.545,4.559,043.4,043.9,08.1,08.3,-02.7,007.6,-00.7,0001,-004,0993.1,-02.6,90.4,01.4,0.891,-00.3,000.0,-0.02,047.2,048.8,-01.6,-02.8,-00.3,-0.33,00.00,01228.32 20150206013452,100901,v3.1.2 11/1/2010,002,0000000,1423186470,45.55,45.55,09.991,09.960,4.559,4.573,040.2,039.6,08.0,07.3,-02.7,007.6,-00.7,0001,-005,0993.1,-02.5,90.4,01.2,0.925,-00.3,000.0,00.09,047.2,048.8,-01.6,-02.8,-00.3,-0.33,00.00,01228.32 20150206013522,100901,v3.1.2 11/1/2010,002,0000000,1423186500,45.56,45.56,10.078,10.066,4.521,4.526,038.7,036.0,09.7,09.9,-02.7,007.6,-00.7,0001,-005,0993.0,-02.4,90.5,01.0,0.950,-00.3,000.0,00.34,044.7,045.2,-00.5,-02.8,-00.3,-0.20,00.00,01228.32 20150206013552,100901,v3.1.2 11/1/2010,002,0000000,1423186530,45.57,45.59,10.093,10.059,4.516,4.532,039.3,038.9,12.6,12.2,-02.7,007.6,-00.7,0001,-005,0993.1,-02.5,90.3,01.2,0.930,-00.3,000.0,00.08,044.7,045.2,-00.5,-02.8,-00.3,-0.20,00.00,01228.32 20150206013622,100901,v3.1.2 11/1/2010,002,0000000,1423186560,45.59,45.59,10.041,10.015,4.540,4.552,052.1,052.5,11.9,11.9,-02.7,007.6,-00.7,0001,-005,0992.9,-02.5,90.1,02.0,0.813,-00.2,000.0,-0.02,044.3,044.3,-00.1,-02.7,-00.3,-0.15,00.00,01228.32 20150206013652,100901,v3.1.2 11/1/2010,002,0000000,1423186590,45.57,45.57,09.967,09.945,4.572,4.582,055.0,056.8,08.5,09.4,-02.8,007.6,-00.8,0001,-005,0993.0,-02.5,90.1,02.2,0.774,-00.2,000.0,-0.18,044.3,044.3,-00.1,-02.7,-00.3,-0.15,00.00,01228.32 20150206013722,100901,v3.1.2 11/1/2010,002,0000000,1423186620,45.53,45.54,10.008,09.972,4.549,4.566,042.0,045.9,07.0,07.2,-02.8,007.6,-00.7,0001,-004,0993.0,-02.4,90.2,01.6,0.874,-00.3,000.0,-0.40,046.8,047.5,-00.8,-02.7,-00.3,-0.23,00.00,01228.32 20150206013752,100901,v3.1.2 11/1/2010,002,0000000,1423186650,45.54,45.55,10.055,10.031,4.529,4.541,030.0,031.6,08.1,08.2,-02.7,007.6,-00.7,0001,-004,0992.9,-02.5,90.1,00.8,0.974,-00.3,000.0,-0.14,046.8,047.5,-00.8,-02.7,-00.3,-0.23,00.00,01228.32 20150206013822,100901,v3.1.2 11/1/2010,002,0000000,1423186680,45.58,45.59,10.071,10.038,4.525,4.542,040.0,039.7,12.1,11.7,-02.7,007.6,-00.7,0001,-005,0992.9,-02.7,90.2,01.2,0.924,-00.3,000.0,00.07,043.2,043.6,-00.3,-02.7,-00.3,-0.18,00.00,01228.32 20150206013852,100901,v3.1.2 11/1/2010,002,0000000,1423186710,45.61,45.61,10.121,10.102,4.506,4.515,053.0,053.1,15.7,16.3,-02.7,007.6,-00.7,0001,-006,0992.8,-02.5,90.4,02.0,0.808,-00.2,000.0,00.01,043.2,043.6,-00.3,-02.7,-00.3,-0.18,00.00,01228.32 20150206013922,100901,v3.1.2 11/1/2010,002,0000000,1423186740,45.59,45.59,09.977,09.944,4.569,4.584,062.8,063.3,11.3,11.1,-02.7,007.6,-00.7,0001,-006,0992.9,-02.5,90.4,02.7,0.713,-00.2,000.0,-0.04,047.1,047.5,-00.4,-02.7,-00.3,-0.18,00.00,01228.32 20150206013952,100901,v3.1.2 11/1/2010,002,0000000,1423186770,45.56,45.56,10.003,09.968,4.555,4.571,057.8,057.6,09.4,08.8,-02.7,007.6,-00.7,0001,-005,0993.0,-02.5,90.5,02.3,0.766,-00.2,000.0,00.04,047.1,047.5,-00.4,-02.7,-00.3,-0.18,00.00,01228.32 20150206014022,100901,v3.1.2 11/1/2010,002,0000000,1423186800,45.61,45.60,10.100,10.084,4.516,4.522,052.6,051.2,15.5,15.8,-02.7,007.6,-00.7,0001,-006,0993.1,-02.5,90.4,01.9,0.826,-00.3,000.0,00.18,049.9,050.5,-00.6,-02.7,-00.3,-0.21,00.00,01228.32 20150206014052,100901,v3.1.2 11/1/2010,002,0000000,1423186830,45.60,45.60,10.013,09.989,4.554,4.565,062.4,062.0,12.6,12.8,-02.7,007.6,-00.8,0001,-006,0993.0,-02.5,90.2,02.6,0.726,-00.2,000.0,00.07,049.9,050.5,-00.6,-02.7,-00.3,-0.21,00.00,01228.32 20150206014122,100901,v3.1.2 11/1/2010,002,0000000,1423186860,45.53,45.54,09.962,09.922,4.571,4.590,051.4,051.9,06.3,05.5,-02.7,007.6,-00.7,0001,-005,0993.0,-02.4,90.2,01.9,0.819,-00.2,000.0,-0.02,049.8,050.4,-00.6,-02.7,-00.3,-0.22,00.00,01228.32 20150206014152,100901,v3.1.2 11/1/2010,002,0000000,1423186890,45.53,45.54,10.021,10.011,4.544,4.549,034.2,032.2,07.2,07.4,-02.7,007.6,-00.7,0001,-004,0992.9,-02.5,90.1,00.8,0.971,-00.3,000.0,00.25,049.8,050.4,-00.6,-02.7,-00.3,-0.22,00.00,01228.32 20150206014222,100901,v3.1.2 11/1/2010,002,0000000,1423186920,45.58,45.60,10.091,10.089,4.517,4.520,041.3,039.9,13.4,14.4,-02.7,007.6,-00.7,0001,-005,0992.9,-02.5,90.1,01.2,0.923,-00.3,000.0,00.19,049.6,049.2,000.4,-02.7,-00.3,-0.10,00.00,01228.32 20150206014252,100901,v3.1.2 11/1/2010,002,0000000,1423186950,45.58,45.57,09.998,09.971,4.559,4.571,053.5,055.4,09.7,10.2,-02.7,007.6,-00.7,0001,-005,0993.0,-02.5,90.1,02.1,0.786,-00.2,000.0,-0.19,049.6,049.2,000.4,-02.7,-00.3,-0.10,00.00,01228.32 20150206014322,100901,v3.1.2 11/1/2010,002,0000000,1423186980,45.58,45.59,10.043,10.027,4.539,4.547,052.8,054.6,11.8,12.4,-02.7,007.6,-00.7,0001,-005,0993.0,-02.4,90.0,02.1,0.793,-00.2,000.0,-0.18,052.2,052.2,-00.0,-02.7,-00.2,-0.15,00.00,01228.32 20150206014352,100901,v3.1.2 11/1/2010,002,0000000,1423187010,45.57,45.58,10.031,09.989,4.543,4.563,050.1,051.5,10.9,10.4,-02.7,007.6,-00.7,0001,-005,0993.1,-02.5,89.9,01.9,0.822,-00.2,000.0,-0.13,052.2,052.2,-00.0,-02.7,-00.2,-0.15,00.00,01228.32 20150206014422,100901,v3.1.2 11/1/2010,002,0000000,1423187040,45.54,45.54,09.959,09.927,4.573,4.588,049.1,048.2,07.2,06.3,-02.7,007.7,-00.7,0001,-005,0992.9,-02.4,90.1,01.7,0.853,-00.3,000.0,00.12,049.4,049.2,000.3,-02.7,-00.3,-0.11,00.00,01228.32 20150206014452,100901,v3.1.2 11/1/2010,002,0000000,1423187070,45.47,45.46,09.972,09.949,4.560,4.570,035.5,032.5,04.2,04.0,-02.7,007.7,-00.6,0001,-004,0992.9,-02.3,90.1,00.8,0.970,-00.3,000.0,00.38,049.4,049.2,000.3,-02.7,-00.3,-0.11,00.00,01228.32 20150206014522,100901,v3.1.2 11/1/2010,002,0000000,1423187100,45.52,45.53,10.033,10.009,4.537,4.549,023.5,021.1,06.2,05.8,-02.6,007.7,-00.6,0001,-003,0992.9,-02.3,90.0,00.3,1.000,-00.3,000.0,00.30,043.6,043.1,000.5,-02.7,-00.3,-0.09,00.00,01228.32 20150206014552,100901,v3.1.2 11/1/2010,002,0000000,1423187130,45.58,45.57,10.131,10.102,4.499,4.511,030.6,027.9,12.4,11.7,-02.7,007.7,-00.7,0001,-004,0992.8,-02.4,89.7,00.6,0.989,-00.3,000.0,00.34,043.6,043.1,000.5,-02.7,-00.3,-0.09,00.00,01228.32 20150206014622,100901,v3.1.2 11/1/2010,002,0000000,1423187160,45.61,45.63,10.131,10.115,4.502,4.511,053.7,051.7,18.0,18.1,-02.7,007.6,-00.7,0001,-006,0992.8,-02.5,89.8,01.9,0.821,-00.2,000.0,00.26,044.1,043.1,001.0,-02.7,-00.3,-0.03,00.00,01228.32 20150206014652,100901,v3.1.2 11/1/2010,002,0000000,1423187190,45.61,45.62,10.008,09.984,4.558,4.569,074.5,075.2,14.4,14.9,-02.7,007.6,-00.7,0001,-006,0993.0,-02.6,89.9,03.5,0.615,-00.2,000.0,-0.06,044.1,043.1,001.0,-02.7,-00.3,-0.03,00.00,01228.32 20150206014722,100901,v3.1.2 11/1/2010,002,0000000,1423187220,45.61,45.61,10.029,09.980,4.548,4.570,075.2,075.8,15.6,14.2,-02.7,007.6,-00.7,0001,-006,0992.9,-02.6,90.3,03.6,0.611,-00.2,000.0,-0.05,050.8,050.3,000.6,-02.7,-00.3,-0.08,00.00,01228.32 20150206014752,100901,v3.1.2 11/1/2010,002,0000000,1423187250,45.59,45.60,10.002,09.987,4.558,4.566,065.9,064.0,12.1,12.1,-02.7,007.7,-00.7,0001,-006,0992.9,-02.5,90.5,02.7,0.707,-00.2,000.0,00.23,050.8,050.3,000.6,-02.7,-00.3,-0.08,00.00,01228.32 20150206014822,100901,v3.1.2 11/1/2010,002,0000000,1423187280,45.58,45.59,10.021,10.000,4.549,4.559,057.7,056.0,11.7,11.7,-02.7,007.7,-00.7,0001,-006,0992.8,-02.5,90.3,02.2,0.781,-00.2,000.0,00.22,051.8,050.5,001.3,-02.7,-00.3,-0.00,00.00,01228.32 20150206014852,100901,v3.1.2 11/1/2010,002,0000000,1423187310,45.57,45.57,09.982,09.972,4.565,4.570,053.6,054.0,09.0,10.0,-02.7,007.7,-00.7,0001,-005,0993.0,-02.5,90.2,02.1,0.800,-00.2,000.0,-0.02,051.8,050.5,001.3,-02.7,-00.3,-0.00,00.00,01228.32 20150206014922,100901,v3.1.2 11/1/2010,002,0000000,1423187340,45.60,45.60,10.089,10.055,4.520,4.535,051.3,054.8,13.7,14.4,-02.7,007.7,-00.7,0001,-005,0993.0,-02.6,90.2,02.1,0.792,-00.2,000.0,-0.37,052.3,051.9,000.4,-02.7,-00.2,-0.10,00.00,01228.32 20150206014952,100901,v3.1.2 11/1/2010,002,0000000,1423187370,45.58,45.59,09.996,09.970,4.560,4.573,057.7,060.7,11.3,11.5,-02.7,007.7,-00.7,0001,-006,0992.9,-02.5,90.2,02.5,0.737,-00.2,000.0,-0.31,052.3,051.9,000.4,-02.7,-00.2,-0.10,00.00,01228.32 20150206015022,100901,v3.1.2 11/1/2010,002,0000000,1423187400,45.61,45.63,10.072,10.047,4.529,4.542,066.4,067.1,16.3,16.3,-02.7,007.7,-00.7,0001,-007,0992.9,-02.5,90.1,02.9,0.680,-00.2,000.0,-0.06,060.8,061.1,-00.2,-02.7,-00.2,-0.17,00.00,01228.32 20150206015052,100901,v3.1.2 11/1/2010,002,0000000,1423187430,45.55,45.56,09.927,09.908,4.589,4.598,063.5,062.7,07.8,07.7,-02.7,007.7,-00.7,0001,-006,0992.8,-02.5,90.2,02.6,0.719,-00.2,000.0,00.12,060.8,061.1,-00.2,-02.7,-00.2,-0.17,00.00,01228.32 20150206015122,100901,v3.1.2 11/1/2010,002,0000000,1423187460,45.55,45.56,10.045,10.025,4.534,4.544,044.0,042.3,08.8,08.8,-02.7,007.7,-00.7,0001,-004,0992.9,-02.6,90.2,01.4,0.904,-00.3,000.0,00.22,058.9,059.2,-00.3,-02.7,-00.2,-0.18,00.00,01228.32 20150206015152,100901,v3.1.2 11/1/2010,002,0000000,1423187490,45.58,45.58,10.023,09.997,4.548,4.559,041.8,041.4,10.7,10.7,-02.6,007.7,-00.7,0001,-005,0992.8,-02.6,90.3,01.3,0.911,-00.3,000.0,00.08,058.9,059.2,-00.3,-02.7,-00.2,-0.18,00.00,01228.32 20150206015222,100901,v3.1.2 11/1/2010,002,0000000,1423187520,45.54,45.54,09.981,09.950,4.562,4.577,046.7,046.4,07.0,06.6,-02.6,007.7,-00.6,0001,-005,0992.8,-02.5,90.4,01.6,0.868,-00.3,000.0,00.06,053.2,053.3,-00.1,-02.7,-00.2,-0.16,00.00,01228.32 20150206015252,100901,v3.1.2 11/1/2010,002,0000000,1423187550,45.52,45.52,10.007,09.978,4.549,4.562,032.9,031.2,05.8,05.2,-02.6,007.7,-00.5,0001,-004,0992.9,-02.3,90.4,00.8,0.976,-00.3,000.0,00.23,053.2,053.3,-00.1,-02.7,-00.2,-0.16,00.00,01228.32 20150206015322,100901,v3.1.2 11/1/2010,002,0000000,1423187580,45.57,45.57,10.094,10.069,4.515,4.526,031.5,030.8,10.9,11.1,-02.6,007.7,-00.6,0001,-003,0992.9,-02.5,90.2,00.8,0.978,-00.3,000.0,00.12,048.0,048.3,-00.3,-02.7,-00.3,-0.18,00.00,01228.32 20150206015352,100901,v3.1.2 11/1/2010,002,0000000,1423187610,45.58,45.60,10.063,10.042,4.530,4.541,046.2,045.9,12.6,12.5,-02.6,007.7,-00.6,0001,-004,0992.8,-02.5,90.1,01.6,0.873,-00.3,000.0,00.07,048.0,048.3,-00.3,-02.7,-00.3,-0.18,00.00,01228.32 20150206015422,100901,v3.1.2 11/1/2010,002,0000000,1423187640,45.57,45.57,10.028,09.995,4.544,4.559,049.7,050.0,09.5,09.7,-02.6,007.7,-00.6,0001,-004,0992.8,-02.5,90.3,01.8,0.836,-00.3,000.0,-0.01,047.7,047.3,000.3,-02.6,-00.3,-0.11,00.00,01228.32 20150206015452,100901,v3.1.2 11/1/2010,002,0000000,1423187670,45.53,45.54,09.970,09.943,4.567,4.580,042.7,041.7,06.6,05.8,-02.6,007.7,-00.6,0001,-004,0992.9,-02.4,90.3,01.3,0.908,-00.3,000.0,00.14,047.7,047.3,000.3,-02.6,-00.3,-0.11,00.00,01228.32 20150206015522,100901,v3.1.2 11/1/2010,002,0000000,1423187700,45.53,45.53,10.020,10.000,4.544,4.553,034.3,031.0,06.5,06.3,-02.6,007.7,-00.6,0001,-003,0992.8,-02.4,90.2,00.8,0.977,-00.3,000.0,00.40,041.2,040.1,001.1,-02.6,-00.3,-0.01,00.00,01228.32 20150206015552,100901,v3.1.2 11/1/2010,002,0000000,1423187730,45.55,45.55,10.063,10.048,4.526,4.533,029.7,028.3,08.9,09.1,-02.6,007.7,-00.5,0001,-003,0992.8,-02.4,90.1,00.6,0.988,-00.3,-00.0,00.20,041.2,040.1,001.1,-02.6,-00.3,-0.01,00.00,01228.32 20150206015622,100901,v3.1.2 11/1/2010,002,0000000,1423187760,45.59,45.60,10.092,10.069,4.517,4.529,042.4,043.0,13.2,13.6,-02.6,007.7,-00.6,0001,-003,0992.7,-02.4,90.0,01.4,0.898,-00.3,000.0,-0.03,040.9,040.2,000.7,-02.6,-00.3,-0.07,00.00,01228.32 20150206015652,100901,v3.1.2 11/1/2010,002,0000000,1423187790,45.57,45.59,10.015,09.983,4.551,4.567,054.0,056.2,10.8,10.8,-02.7,007.7,-00.7,0001,-003,0992.9,-02.4,90.0,02.2,0.779,-00.2,000.0,-0.22,040.9,040.2,000.7,-02.6,-00.3,-0.07,00.00,01228.32 20150206015722,100901,v3.1.2 11/1/2010,002,0000000,1423187820,45.60,45.61,10.081,10.059,4.523,4.534,055.9,058.2,14.4,15.1,-02.7,007.7,-00.7,0001,-004,0992.8,-02.4,90.0,02.3,0.760,-00.2,000.0,-0.22,042.8,042.6,000.2,-02.6,-00.3,-0.12,00.00,01228.32 20150206015752,100901,v3.1.2 11/1/2010,002,0000000,1423187850,45.60,45.61,10.048,10.021,4.538,4.552,060.4,062.2,14.2,14.4,-02.7,007.7,-00.7,0001,-005,0992.8,-02.4,89.9,02.6,0.724,-00.2,000.0,-0.18,042.8,042.6,000.2,-02.6,-00.3,-0.12,00.00,01228.32 20150206015822,100901,v3.1.2 11/1/2010,002,0000000,1423187880,45.58,45.59,09.993,09.952,4.561,4.581,063.7,064.5,11.4,10.8,-02.7,007.7,-00.7,0001,-005,0992.8,-02.4,90.0,02.8,0.702,-00.2,000.0,-0.07,049.2,049.3,-00.1,-02.6,-00.3,-0.16,00.00,01228.32 20150206015852,100901,v3.1.2 11/1/2010,002,0000000,1423187910,45.55,45.55,10.002,09.976,4.554,4.566,049.7,049.9,07.9,08.1,-02.7,007.7,-00.7,0001,-004,0992.8,-02.5,90.0,01.8,0.838,-00.3,000.0,00.01,049.2,049.3,-00.1,-02.6,-00.3,-0.16,00.00,01228.32 20150206015922,100901,v3.1.2 11/1/2010,002,0000000,1423187940,45.55,45.55,10.003,09.974,4.553,4.567,038.8,038.3,07.8,07.6,-02.6,007.7,-00.7,0001,-004,0992.8,-02.5,90.1,01.1,0.934,-00.3,000.0,00.08,047.0,047.0,000.0,-02.6,-00.3,-0.14,00.00,01228.32 20150206015952,100901,v3.1.2 11/1/2010,002,0000000,1423187970,45.55,45.56,10.052,10.029,4.532,4.543,037.0,035.6,09.0,08.7,-02.6,007.7,-00.6,0001,-004,0992.7,-02.5,90.2,01.0,0.952,-00.3,000.0,00.20,047.0,047.0,000.0,-02.6,-00.3,-0.14,00.00,01228.32