20150207030023,100901,v3.1.2 11/1/2010,002,0000000,1423278000,45.60,45.60,10.019,09.997,4.552,4.561,056.6,058.6,12.2,13.0,001.8,011.9,003.8,0001,-060,0985.8,002.1,89.4,02.6,0.850,-00.2,000.1,-0.21,047.8,048.2,-00.5,001.7,-00.3,-0.21,00.00,01228.94 20150207030053,100901,v3.1.2 11/1/2010,002,0000000,1423278030,45.57,45.58,10.016,09.985,4.549,4.565,054.1,057.1,10.2,10.4,001.8,011.9,003.8,0001,-060,0985.9,002.1,89.3,02.5,0.858,-00.2,000.1,-0.33,047.8,048.2,-00.5,001.7,-00.3,-0.21,00.00,01228.94 20150207030123,100901,v3.1.2 11/1/2010,002,0000000,1423278060,45.56,45.57,09.990,09.971,4.561,4.570,046.2,049.9,07.9,09.2,001.8,011.9,003.8,0001,-059,0985.8,002.1,89.3,02.0,0.895,-00.3,000.1,-0.41,047.7,048.6,-00.9,001.7,-00.3,-0.26,00.00,01228.94 20150207030153,100901,v3.1.2 11/1/2010,002,0000000,1423278090,45.51,45.52,09.985,09.946,4.558,4.576,035.4,038.6,04.9,04.7,001.7,011.9,003.7,0001,-056,0985.8,002.2,89.4,01.3,0.953,-00.3,000.1,-0.35,047.7,048.6,-00.9,001.7,-00.3,-0.26,00.00,01228.94 20150207030223,100901,v3.1.2 11/1/2010,002,0000000,1423278120,45.55,45.55,10.070,10.037,4.524,4.538,026.9,027.7,08.3,08.2,001.7,011.9,003.7,0001,-052,0985.8,002.1,89.3,00.7,0.991,-00.3,000.1,-0.07,048.8,050.2,-01.4,001.8,-00.3,-0.33,00.00,01228.94 20150207030253,100901,v3.1.2 11/1/2010,002,0000000,1423278150,45.57,45.58,10.073,10.057,4.524,4.533,035.7,035.8,10.8,11.4,001.7,011.9,003.7,0001,-049,0985.9,002.0,89.6,01.1,0.964,-00.3,000.1,00.01,048.8,050.2,-01.4,001.8,-00.3,-0.33,00.00,01228.94 20150207030323,100901,v3.1.2 11/1/2010,002,0000000,1423278180,45.56,45.56,10.002,09.976,4.555,4.567,043.5,044.8,07.9,08.3,001.6,011.9,003.6,0001,-047,0985.8,002.1,89.6,01.6,0.918,-00.3,000.1,-0.14,050.0,051.6,-01.6,001.8,-00.2,-0.35,00.00,01228.94 20150207030352,100901,v3.1.2 11/1/2010,002,0000000,1423278210,45.54,45.55,10.028,10.006,4.542,4.552,037.2,038.9,07.5,08.0,001.6,011.9,003.6,0001,-048,0985.8,002.1,89.5,01.3,0.949,-00.3,000.1,-0.17,050.0,051.6,-01.6,001.8,-00.2,-0.35,00.00,01228.94 20150207030423,100901,v3.1.2 11/1/2010,002,0000000,1423278240,45.58,45.58,10.044,10.009,4.538,4.554,039.5,041.2,10.4,10.5,001.6,011.9,003.6,0001,-051,0985.7,002.0,89.5,01.4,0.937,-00.3,000.1,-0.18,042.6,044.4,-01.9,001.7,-00.3,-0.38,00.00,01228.94 20150207030453,100901,v3.1.2 11/1/2010,002,0000000,1423278270,45.53,45.53,09.977,09.950,4.563,4.576,040.3,041.0,05.4,05.2,001.6,011.9,003.6,0001,-054,0985.7,002.0,89.7,01.4,0.938,-00.3,000.1,-0.07,042.6,044.4,-01.9,001.7,-00.3,-0.38,00.00,01228.94 20150207030523,100901,v3.1.2 11/1/2010,002,0000000,1423278300,45.53,45.54,10.029,09.994,4.540,4.556,029.1,028.7,06.3,05.9,001.6,011.9,003.6,0001,-056,0985.8,002.0,89.8,00.7,0.988,-00.3,000.1,00.06,037.0,038.5,-01.4,001.7,-00.3,-0.32,00.00,01228.94 20150207030553,100901,v3.1.2 11/1/2010,002,0000000,1423278330,45.54,45.54,10.027,10.008,4.541,4.550,029.0,028.0,07.1,07.0,001.6,011.9,003.6,0001,-058,0985.7,002.1,89.9,00.7,0.990,-00.3,000.1,00.15,037.0,038.5,-01.4,001.7,-00.3,-0.32,00.00,01228.94 20150207030623,100901,v3.1.2 11/1/2010,002,0000000,1423278360,45.54,45.54,10.037,10.013,4.537,4.548,031.6,031.5,07.2,07.7,001.6,011.9,003.6,0001,-059,0985.7,002.1,89.5,00.9,0.980,-00.3,000.1,00.04,034.1,034.8,-00.7,001.6,-00.3,-0.24,00.00,01228.94 20150207030653,100901,v3.1.2 11/1/2010,002,0000000,1423278390,45.55,45.55,10.018,09.993,4.547,4.558,034.4,035.5,07.5,07.8,001.6,011.9,003.6,0001,-061,0985.7,002.1,89.6,01.1,0.964,-00.3,000.1,-0.11,034.1,034.8,-00.7,001.6,-00.3,-0.24,00.00,01228.94 20150207030723,100901,v3.1.2 11/1/2010,002,0000000,1423278420,45.51,45.50,09.973,09.940,4.563,4.578,034.4,034.5,04.6,04.3,001.6,011.9,003.6,0001,-060,0985.7,002.1,89.7,01.0,0.968,-00.3,000.1,00.01,035.6,036.1,-00.5,001.6,-00.3,-0.22,00.00,01228.94 20150207030753,100901,v3.1.2 11/1/2010,002,0000000,1423278450,45.53,45.54,10.038,10.015,4.536,4.547,027.7,026.8,06.7,06.5,001.5,011.8,003.5,0001,-058,0985.8,002.1,89.8,00.6,0.993,-00.3,000.1,00.13,035.6,036.1,-00.5,001.6,-00.3,-0.22,00.00,01228.94 20150207030823,100901,v3.1.2 11/1/2010,002,0000000,1423278480,45.57,45.56,10.039,10.013,4.539,4.550,033.4,030.9,09.0,08.4,001.5,011.8,003.5,0001,-057,0985.8,002.0,89.8,00.8,0.981,-00.3,000.1,00.31,033.6,033.4,000.2,001.6,-00.3,-0.13,00.00,01228.94 20150207030853,100901,v3.1.2 11/1/2010,002,0000000,1423278510,45.53,45.53,09.999,09.985,4.553,4.560,035.0,032.9,05.4,05.7,001.6,011.8,003.6,0001,-055,0985.7,002.0,89.9,00.9,0.974,-00.3,000.1,00.27,033.6,033.4,000.2,001.6,-00.3,-0.13,00.00,01228.94 20150207030923,100901,v3.1.2 11/1/2010,002,0000000,1423278540,45.53,45.53,10.015,09.988,4.546,4.559,027.3,026.6,05.6,05.5,001.6,011.8,003.6,0001,-054,0985.7,002.1,89.8,00.6,0.993,-00.3,000.1,00.11,031.1,030.4,000.7,001.6,-00.3,-0.07,00.00,01228.94 20150207030953,100901,v3.1.2 11/1/2010,002,0000000,1423278570,45.53,45.54,10.037,10.014,4.536,4.548,026.6,026.3,06.7,06.7,001.5,011.8,003.5,0001,-055,0985.7,002.1,89.6,00.6,0.994,-00.3,000.1,00.05,031.1,030.4,000.7,001.6,-00.3,-0.07,00.00,01228.94 20150207031023,100901,v3.1.2 11/1/2010,002,0000000,1423278600,45.53,45.54,10.022,09.998,4.543,4.555,027.9,028.1,06.2,06.3,001.5,011.8,003.5,0001,-056,0985.7,002.0,89.6,00.7,0.989,-00.3,000.1,00.00,030.9,030.3,000.6,001.6,-00.3,-0.08,00.00,01228.94 20150207031053,100901,v3.1.2 11/1/2010,002,0000000,1423278630,45.54,45.55,10.045,10.019,4.534,4.546,030.1,030.8,07.8,07.9,001.5,011.8,003.5,0001,-056,0985.8,002.0,89.6,00.8,0.981,-00.3,000.1,-0.06,030.9,030.3,000.6,001.6,-00.3,-0.08,00.00,01228.94 20150207031123,100901,v3.1.2 11/1/2010,002,0000000,1423278660,45.53,45.54,10.024,10.000,4.542,4.554,031.4,030.8,06.9,06.6,001.5,011.8,003.5,0001,-057,0985.8,002.1,89.8,00.8,0.982,-00.3,000.1,00.09,030.9,030.2,000.7,001.5,-00.3,-0.07,00.00,01228.94 20150207031153,100901,v3.1.2 11/1/2010,002,0000000,1423278690,45.58,45.57,10.059,10.025,4.531,4.546,037.3,036.2,10.3,09.9,001.6,011.8,003.5,0001,-058,0985.6,002.1,89.6,01.1,0.961,-00.3,000.1,00.15,030.9,030.2,000.7,001.5,-00.3,-0.07,00.00,01228.94 20150207031223,100901,v3.1.2 11/1/2010,002,0000000,1423278720,45.58,45.59,10.049,10.034,4.536,4.544,046.3,046.0,11.2,11.6,001.6,011.8,003.5,0001,-058,0985.6,002.0,89.6,01.7,0.909,-00.3,000.1,00.05,033.3,032.5,000.8,001.5,-00.3,-0.07,00.00,01228.94 20150207031253,100901,v3.1.2 11/1/2010,002,0000000,1423278750,45.55,45.55,09.993,09.967,4.558,4.571,045.5,046.6,07.6,08.0,001.6,011.8,003.6,0001,-058,0985.6,002.0,89.6,01.7,0.906,-00.3,000.1,-0.10,033.3,032.5,000.8,001.5,-00.3,-0.07,00.00,01228.94 20150207031323,100901,v3.1.2 11/1/2010,002,0000000,1423278780,45.56,45.56,10.045,10.004,4.536,4.555,039.6,040.2,09.4,08.5,001.5,011.7,003.5,0001,-058,0985.6,002.0,89.7,01.4,0.940,-00.3,000.1,-0.04,034.5,034.3,000.2,001.5,-00.3,-0.14,00.00,01228.94 20150207031353,100901,v3.1.2 11/1/2010,002,0000000,1423278810,45.53,45.54,10.010,09.978,4.549,4.564,035.6,033.2,06.7,05.9,001.5,011.7,003.5,0001,-062,0985.4,002.0,89.8,01.0,0.973,-00.3,000.1,00.29,034.5,034.3,000.2,001.5,-00.3,-0.14,00.00,01228.94 20150207031423,100901,v3.1.2 11/1/2010,002,0000000,1423278840,45.52,45.52,09.994,09.977,4.555,4.562,030.4,027.2,05.0,04.9,001.5,011.7,003.5,0001,-066,0985.5,002.1,89.8,00.7,0.992,-00.3,000.1,00.39,035.1,034.5,000.7,001.5,-00.3,-0.08,00.00,01228.94 20150207031453,100901,v3.1.2 11/1/2010,002,0000000,1423278870,45.54,45.55,10.053,10.029,4.529,4.541,027.1,026.2,07.5,07.6,001.5,011.7,003.5,0001,-068,0985.5,002.1,89.6,00.6,0.994,-00.3,000.1,00.12,035.1,034.5,000.7,001.5,-00.3,-0.08,00.00,01228.94 20150207031523,100901,v3.1.2 11/1/2010,002,0000000,1423278900,45.54,45.56,10.025,10.003,4.543,4.554,031.9,032.1,07.6,07.6,001.5,011.7,003.5,0001,-068,0985.4,002.1,89.5,00.9,0.977,-00.3,000.1,00.00,035.9,035.3,000.7,001.5,-00.3,-0.08,00.00,01228.94 20150207031553,100901,v3.1.2 11/1/2010,002,0000000,1423278930,45.56,45.56,10.038,10.014,4.539,4.550,037.4,036.2,08.6,08.5,001.5,011.7,003.5,0001,-068,0985.4,001.9,89.5,01.1,0.960,-00.3,000.1,00.16,035.9,035.3,000.7,001.5,-00.3,-0.08,00.00,01228.94 20150207031623,100901,v3.1.2 11/1/2010,002,0000000,1423278960,45.54,45.55,10.006,09.986,4.551,4.561,036.2,036.5,06.7,07.3,001.5,011.7,003.5,0001,-069,0985.4,001.9,89.7,01.1,0.958,-00.3,000.1,-0.01,036.9,036.4,000.5,001.5,-00.3,-0.10,00.00,01228.94 20150207031653,100901,v3.1.2 11/1/2010,002,0000000,1423278990,45.55,45.55,10.050,10.023,4.532,4.545,032.9,034.3,08.2,08.3,001.5,011.7,003.5,0001,-071,0985.5,001.9,89.8,01.0,0.968,-00.3,000.1,-0.14,036.9,036.4,000.5,001.5,-00.3,-0.10,00.00,01228.94 20150207031723,100901,v3.1.2 11/1/2010,002,0000000,1423279020,45.58,45.59,10.051,10.032,4.534,4.544,039.9,041.4,10.9,11.6,001.4,011.7,003.4,0001,-072,0985.4,001.8,89.6,01.4,0.931,-00.3,000.1,-0.16,035.6,035.5,000.1,001.5,-00.3,-0.14,00.00,01228.94 20150207031753,100901,v3.1.2 11/1/2010,002,0000000,1423279050,45.54,45.55,09.998,09.971,4.555,4.568,043.7,045.5,07.2,07.5,001.4,011.6,003.4,0001,-073,0985.4,001.8,89.7,01.7,0.905,-00.3,000.1,-0.19,035.6,035.5,000.1,001.5,-00.3,-0.14,00.00,01228.94 20150207031823,100901,v3.1.2 11/1/2010,002,0000000,1423279080,45.58,45.59,10.089,10.066,4.518,4.529,041.4,041.9,12.2,12.3,001.4,011.6,003.3,0001,-074,0985.4,001.8,89.9,01.5,0.927,-00.3,000.1,-0.03,036.0,035.8,000.2,001.5,-00.3,-0.14,00.00,01228.94 20150207031853,100901,v3.1.2 11/1/2010,002,0000000,1423279110,45.57,45.58,10.021,10.001,4.547,4.558,046.8,047.2,09.7,10.2,001.5,011.6,003.4,0001,-075,0985.4,001.9,90.2,01.8,0.897,-00.3,000.2,-0.04,036.0,035.8,000.2,001.5,-00.3,-0.14,00.00,01228.94 20150207031923,100901,v3.1.2 11/1/2010,002,0000000,1423279140,45.54,45.54,10.006,09.960,4.551,4.572,042.4,042.4,07.2,06.0,001.5,011.6,003.5,0001,-076,0985.5,002.0,90.2,01.5,0.927,-00.3,000.2,00.02,038.4,038.9,-00.5,001.5,-00.3,-0.21,00.00,01228.94 20150207031953,100901,v3.1.2 11/1/2010,002,0000000,1423279170,45.54,45.54,10.028,10.011,4.541,4.549,033.4,031.8,07.3,07.4,001.4,011.6,003.5,0001,-076,0985.5,001.8,89.8,00.9,0.977,-00.3,000.2,00.20,038.4,038.9,-00.5,001.5,-00.3,-0.21,00.00,01228.94 20150207032023,100901,v3.1.2 11/1/2010,002,0000000,1423279200,45.57,45.57,10.056,10.042,4.532,4.538,035.4,035.2,09.6,10.4,001.3,011.6,003.3,0001,-076,0985.5,001.8,89.9,01.1,0.962,-00.3,000.2,00.04,039.1,039.5,-00.4,001.4,-00.3,-0.21,00.00,01228.94 20150207032053,100901,v3.1.2 11/1/2010,002,0000000,1423279230,45.57,45.59,10.047,10.014,4.536,4.552,043.2,045.1,10.7,10.6,001.3,011.6,003.3,0001,-076,0985.4,001.8,90.1,01.7,0.906,-00.3,000.2,-0.21,039.1,039.5,-00.4,001.4,-00.3,-0.21,00.00,01228.94 20150207032123,100901,v3.1.2 11/1/2010,002,0000000,1423279260,45.55,45.56,10.001,09.994,4.554,4.559,043.5,044.6,07.7,08.6,001.4,011.6,003.4,0001,-075,0985.4,001.8,90.3,01.6,0.911,-00.3,000.2,-0.12,040.5,041.1,-00.6,001.4,-00.3,-0.23,00.00,01228.94 20150207032153,100901,v3.1.2 11/1/2010,002,0000000,1423279290,45.56,45.56,10.031,10.006,4.542,4.553,038.3,040.5,08.3,09.2,001.4,011.6,003.4,0001,-076,0985.5,001.8,90.2,01.4,0.935,-00.3,000.2,-0.23,040.5,041.1,-00.6,001.4,-00.3,-0.23,00.00,01228.94 20150207032223,100901,v3.1.2 11/1/2010,002,0000000,1423279320,45.58,45.60,10.079,10.048,4.522,4.538,043.1,045.1,12.6,12.3,001.3,011.6,003.3,0001,-078,0985.4,001.7,90.3,01.6,0.907,-00.3,000.2,-0.21,041.2,041.8,-00.7,001.4,-00.3,-0.24,00.00,01228.94 20150207032253,100901,v3.1.2 11/1/2010,002,0000000,1423279350,45.57,45.57,09.990,09.971,4.561,4.571,050.3,049.7,08.8,09.0,001.4,011.5,003.4,0001,-080,0985.3,001.8,90.3,01.9,0.879,-00.3,000.2,00.08,041.2,041.8,-00.7,001.4,-00.3,-0.24,00.00,01228.94 20150207032323,100901,v3.1.2 11/1/2010,002,0000000,1423279380,45.53,45.54,10.030,09.999,4.540,4.555,039.6,038.4,07.4,06.7,001.4,011.5,003.4,0001,-079,0985.2,001.9,90.3,01.2,0.947,-00.3,000.2,00.15,040.8,041.1,-00.3,001.4,-00.3,-0.20,00.00,01228.94 20150207032353,100901,v3.1.2 11/1/2010,002,0000000,1423279410,45.56,45.57,10.050,10.038,4.534,4.540,034.1,033.3,09.4,09.9,001.4,011.5,003.4,0001,-077,0985.4,001.7,90.1,01.0,0.971,-00.3,000.2,00.12,040.8,041.1,-00.3,001.4,-00.3,-0.20,00.00,01228.94 20150207032423,100901,v3.1.2 11/1/2010,002,0000000,1423279440,45.59,45.60,10.055,10.023,4.534,4.549,046.0,047.4,11.8,12.0,001.3,011.5,003.3,0001,-077,0985.4,001.7,90.2,01.8,0.892,-00.3,000.2,-0.15,041.5,042.2,-00.6,001.4,-00.3,-0.24,00.00,01228.94 20150207032453,100901,v3.1.2 11/1/2010,002,0000000,1423279470,45.56,45.57,10.006,09.980,4.553,4.566,048.8,050.2,08.9,08.8,001.4,011.5,003.3,0001,-076,0985.3,001.8,90.4,02.0,0.875,-00.3,000.2,-0.15,041.5,042.2,-00.6,001.4,-00.3,-0.24,00.00,01228.94 20150207032523,100901,v3.1.2 11/1/2010,002,0000000,1423279500,45.56,45.58,10.049,10.023,4.534,4.547,043.4,042.9,10.1,09.9,001.4,011.5,003.4,0001,-075,0985.3,001.7,90.5,01.5,0.921,-00.3,000.2,00.07,043.1,043.7,-00.6,001.4,-00.3,-0.23,00.00,01228.94 20150207032553,100901,v3.1.2 11/1/2010,002,0000000,1423279530,45.57,45.58,10.018,09.994,4.549,4.560,046.7,044.4,10.1,09.4,001.4,011.5,003.3,0001,-075,0985.3,001.7,90.6,01.6,0.912,-00.3,000.2,00.29,043.1,043.7,-00.6,001.4,-00.3,-0.23,00.00,01228.94 20150207032623,100901,v3.1.2 11/1/2010,002,0000000,1423279560,45.56,45.56,10.026,10.008,4.545,4.553,046.2,043.9,08.8,09.1,001.3,011.5,003.3,0001,-075,0985.3,001.7,90.4,01.6,0.914,-00.3,000.2,00.28,043.6,043.5,000.1,001.4,-00.3,-0.15,00.00,01228.94 20150207032653,100901,v3.1.2 11/1/2010,002,0000000,1423279590,45.58,45.58,10.043,10.026,4.539,4.546,042.2,042.9,10.1,10.9,001.3,011.5,003.3,0001,-075,0985.2,001.7,90.5,01.5,0.920,-00.3,000.2,-0.07,043.6,043.5,000.1,001.4,-00.3,-0.15,00.00,01228.94 20150207032723,100901,v3.1.2 11/1/2010,002,0000000,1423279620,45.56,45.56,09.989,09.964,4.561,4.572,043.6,046.4,07.4,08.1,001.3,011.4,003.3,0001,-077,0985.3,001.7,90.4,01.7,0.898,-00.3,000.2,-0.32,043.7,043.8,-00.1,001.4,-00.3,-0.17,00.00,01228.94 20150207032753,100901,v3.1.2 11/1/2010,002,0000000,1423279650,45.53,45.54,09.993,09.965,4.556,4.570,036.0,038.3,05.5,05.6,001.3,011.4,003.3,0001,-079,0985.2,001.6,90.3,01.2,0.946,-00.3,000.2,-0.24,043.7,043.8,-00.1,001.4,-00.3,-0.17,00.00,01228.94 20150207032823,100901,v3.1.2 11/1/2010,002,0000000,1423279680,45.56,45.57,10.056,10.029,4.531,4.544,033.2,033.7,09.4,09.4,001.3,011.4,003.3,0001,-080,0985.2,001.7,90.5,01.0,0.968,-00.3,000.2,-0.04,042.5,042.9,-00.4,001.3,-00.3,-0.21,00.00,01228.94 20150207032853,100901,v3.1.2 11/1/2010,002,0000000,1423279710,45.56,45.57,10.052,10.016,4.532,4.550,037.0,037.2,09.2,08.6,001.3,011.4,003.3,0001,-082,0985.3,001.7,90.6,01.2,0.952,-00.3,000.2,-0.00,042.5,042.9,-00.4,001.3,-00.3,-0.21,00.00,01228.94 20150207032923,100901,v3.1.2 11/1/2010,002,0000000,1423279740,45.55,45.55,10.017,09.987,4.547,4.561,039.0,037.5,08.1,07.5,001.3,011.4,003.3,0001,-082,0985.1,001.6,90.6,01.2,0.950,-00.3,000.2,00.19,041.1,040.9,000.2,001.3,-00.3,-0.14,00.00,01228.94 20150207032953,100901,v3.1.2 11/1/2010,002,0000000,1423279770,45.55,45.55,10.010,09.986,4.550,4.562,039.3,038.5,07.5,07.8,001.1,011.4,003.2,0001,-082,0985.2,001.5,90.2,01.2,0.942,-00.3,000.2,00.11,041.1,040.9,000.2,001.3,-00.3,-0.14,00.00,01228.94 20150207033023,100901,v3.1.2 11/1/2010,002,0000000,1423279800,45.57,45.57,10.063,10.045,4.528,4.537,037.4,039.3,09.9,10.7,001.1,011.4,003.1,0001,-082,0985.2,001.6,90.5,01.3,0.936,-00.3,000.2,-0.20,039.9,040.2,-00.3,001.3,-00.3,-0.20,00.00,01228.94 20150207033053,100901,v3.1.2 11/1/2010,002,0000000,1423279830,45.53,45.55,09.979,09.949,4.563,4.578,038.4,039.9,06.2,06.1,001.1,011.4,003.1,0001,-082,0985.1,001.5,90.7,01.3,0.933,-00.3,000.2,-0.17,039.9,040.2,-00.3,001.3,-00.3,-0.20,00.00,01228.94 20150207033123,100901,v3.1.2 11/1/2010,002,0000000,1423279860,45.53,45.53,10.034,10.020,4.538,4.544,031.4,031.8,06.3,07.0,001.1,011.3,003.1,0001,-082,0985.1,001.5,90.9,00.9,0.974,-00.3,000.2,-0.03,036.9,037.8,-00.8,001.2,-00.3,-0.26,00.00,01228.94 20150207033153,100901,v3.1.2 11/1/2010,002,0000000,1423279890,45.56,45.58,10.081,10.051,4.520,4.535,030.3,031.8,10.1,10.4,001.0,011.3,003.0,0001,-082,0985.1,001.5,90.6,00.9,0.974,-00.3,000.2,-0.15,036.9,037.8,-00.8,001.2,-00.3,-0.26,00.00,01228.94 20150207033223,100901,v3.1.2 11/1/2010,002,0000000,1423279920,45.58,45.58,10.032,10.004,4.543,4.556,043.3,045.9,10.0,10.5,001.1,011.3,003.0,0001,-083,0985.1,001.4,90.6,01.7,0.893,-00.3,000.2,-0.29,036.9,037.6,-00.8,001.1,-00.3,-0.25,00.00,01228.94 20150207033253,100901,v3.1.2 11/1/2010,002,0000000,1423279950,45.56,45.57,10.000,09.977,4.556,4.568,047.4,047.4,08.5,08.3,001.1,011.3,003.1,0001,-083,0985.1,001.5,90.8,01.8,0.884,-00.3,000.2,00.01,036.9,037.6,-00.8,001.1,-00.3,-0.25,00.00,01228.94 20150207033323,100901,v3.1.2 11/1/2010,002,0000000,1423279980,45.53,45.54,09.987,09.961,4.560,4.572,039.0,037.9,05.8,05.7,001.1,011.3,003.1,0001,-083,0985.2,001.5,90.8,01.2,0.944,-00.3,000.2,00.13,038.0,038.5,-00.5,001.1,-00.3,-0.22,00.00,01228.94 20150207033353,100901,v3.1.2 11/1/2010,002,0000000,1423280010,45.53,45.54,10.027,10.000,4.541,4.554,030.4,030.1,06.7,06.5,001.1,011.3,003.1,0001,-082,0985.0,001.5,90.9,00.8,0.981,-00.3,000.2,00.05,038.0,038.5,-00.5,001.1,-00.3,-0.22,00.00,01228.94 20150207033423,100901,v3.1.2 11/1/2010,002,0000000,1423280040,45.50,45.49,09.990,09.960,4.554,4.567,027.0,026.0,04.5,04.1,001.0,011.2,003.1,0001,-082,0985.1,001.6,91.0,00.6,0.994,-00.3,000.2,00.13,035.6,036.2,-00.6,001.1,-00.3,-0.23,00.00,01228.94 20150207033453,100901,v3.1.2 11/1/2010,002,0000000,1423280070,45.44,45.43,09.986,09.959,4.550,4.562,022.4,020.7,03.7,03.4,001.0,011.2,003.0,0001,-081,0985.0,001.6,90.9,00.4,1.000,-00.3,000.2,00.22,035.6,036.2,-00.6,001.1,-00.3,-0.23,00.00,01228.94 20150207033523,100901,v3.1.2 11/1/2010,002,0000000,1423280100,45.58,45.58,10.112,10.088,4.508,4.518,027.6,026.4,11.4,11.4,001.0,011.2,002.9,0001,-082,0985.2,001.5,90.7,00.6,0.992,-00.3,000.2,00.15,033.7,033.6,000.0,001.0,-00.3,-0.16,00.00,01228.94 20150207033553,100901,v3.1.2 11/1/2010,002,0000000,1423280130,45.58,45.59,10.041,10.004,4.539,4.557,046.5,045.4,11.8,10.7,001.0,011.2,003.0,0001,-084,0985.1,001.5,91.0,01.7,0.895,-00.3,000.2,00.14,033.7,033.6,000.0,001.0,-00.3,-0.16,00.00,01228.94 20150207033623,100901,v3.1.2 11/1/2010,002,0000000,1423280160,45.54,45.55,09.993,09.977,4.558,4.565,049.0,046.8,07.5,07.6,001.1,011.2,003.1,0001,-084,0985.1,001.5,91.0,01.8,0.887,-00.3,000.2,00.26,037.2,036.6,000.5,001.0,-00.3,-0.10,00.00,01228.94 20150207033653,100901,v3.1.2 11/1/2010,002,0000000,1423280190,45.52,45.52,09.984,09.963,4.559,4.569,034.0,034.2,04.7,05.3,001.1,011.1,003.1,0001,-082,0985.0,001.5,91.0,01.0,0.964,-00.3,000.2,-0.01,037.2,036.6,000.5,001.0,-00.3,-0.10,00.00,01228.94 20150207033723,100901,v3.1.2 11/1/2010,002,0000000,1423280220,45.54,45.54,10.043,10.014,4.534,4.547,028.0,029.8,07.4,07.5,001.0,011.1,003.0,0001,-082,0985.1,001.5,90.7,00.8,0.982,-00.3,000.2,-0.19,034.1,033.4,000.7,001.0,-00.3,-0.08,00.00,01228.94 20150207033753,100901,v3.1.2 11/1/2010,002,0000000,1423280250,45.60,45.60,10.101,10.072,4.515,4.527,041.4,041.7,13.8,13.7,001.0,011.1,003.0,0001,-083,0985.1,001.5,91.0,01.4,0.920,-00.3,000.2,-0.02,034.1,033.4,000.7,001.0,-00.3,-0.08,00.00,01228.94 20150207033823,100901,v3.1.2 11/1/2010,002,0000000,1423280280,45.59,45.61,10.054,10.031,4.535,4.547,056.6,056.5,13.3,13.3,001.1,011.1,003.1,0001,-084,0985.0,001.5,91.0,02.4,0.820,-00.2,000.2,00.02,037.6,037.1,000.5,001.0,-00.3,-0.10,00.00,01228.94 20150207033853,100901,v3.1.2 11/1/2010,002,0000000,1423280310,45.58,45.58,10.021,09.995,4.549,4.561,054.6,056.8,10.5,11.3,001.2,011.1,003.2,0001,-084,0985.0,001.4,90.8,02.4,0.819,-00.2,000.2,-0.25,037.6,037.1,000.5,001.0,-00.3,-0.10,00.00,01228.94 20150207033923,100901,v3.1.2 11/1/2010,002,0000000,1423280340,45.54,45.54,09.980,09.941,4.564,4.581,044.9,046.1,06.9,06.0,001.1,011.1,003.1,0001,-083,0985.1,001.4,90.9,01.7,0.891,-00.3,000.2,-0.13,041.2,041.1,000.1,001.0,-00.3,-0.15,00.00,01228.94 20150207033953,100901,v3.1.2 11/1/2010,002,0000000,1423280370,45.47,45.46,09.968,09.944,4.562,4.571,032.2,030.0,04.0,03.8,001.0,011.1,003.0,0001,-082,0985.0,001.4,90.9,00.8,0.981,-00.3,000.2,00.28,041.2,041.1,000.1,001.0,-00.3,-0.15,00.00,01228.94 20150207034023,100901,v3.1.2 11/1/2010,002,0000000,1423280400,45.53,45.53,10.047,10.031,4.532,4.539,022.3,021.1,06.0,06.5,000.9,011.1,002.9,0001,-081,0985.0,001.5,90.8,00.4,1.000,-00.3,000.2,00.15,040.2,040.1,000.1,001.0,-00.3,-0.15,00.00,01228.94 20150207034053,100901,v3.1.2 11/1/2010,002,0000000,1423280430,45.54,45.56,10.057,10.033,4.529,4.541,025.7,027.3,08.0,08.4,000.9,011.1,002.9,0001,-082,0985.0,001.4,90.8,00.7,0.990,-00.3,000.2,-0.17,040.2,040.1,000.1,001.0,-00.3,-0.15,00.00,01228.94 20150207034123,100901,v3.1.2 11/1/2010,002,0000000,1423280460,45.59,45.60,10.093,10.073,4.516,4.527,039.2,041.0,12.5,12.8,001.0,011.0,002.9,0001,-083,0985.0,001.4,90.9,01.4,0.924,-00.3,000.2,-0.19,038.2,038.9,-00.7,001.0,-00.3,-0.24,00.00,01228.94 20150207034153,100901,v3.1.2 11/1/2010,002,0000000,1423280490,45.57,45.58,10.007,09.980,4.554,4.567,048.6,049.3,09.4,09.4,001.1,011.0,003.0,0001,-084,0984.9,001.4,91.0,01.9,0.868,-00.3,000.2,-0.06,038.2,038.9,-00.7,001.0,-00.3,-0.24,00.00,01228.94 20150207034223,100901,v3.1.2 11/1/2010,002,0000000,1423280520,45.57,45.56,10.004,09.986,4.555,4.563,046.6,046.7,08.4,08.8,001.1,011.0,003.1,0001,-083,0985.1,001.4,91.1,01.7,0.887,-00.3,000.2,-0.00,041.9,042.3,-00.4,001.0,-00.3,-0.20,00.00,01228.94 20150207034253,100901,v3.1.2 11/1/2010,002,0000000,1423280550,45.54,45.55,10.011,09.981,4.549,4.563,037.9,037.6,07.2,06.9,001.0,011.0,003.1,0001,-083,0984.9,001.4,91.2,01.2,0.946,-00.3,000.2,00.05,041.9,042.3,-00.4,001.0,-00.3,-0.20,00.00,01228.94 20150207034323,100901,v3.1.2 11/1/2010,002,0000000,1423280580,45.54,45.54,10.027,10.004,4.542,4.553,032.5,032.6,07.3,07.5,001.0,011.0,003.0,0001,-083,0984.9,001.3,91.2,00.9,0.971,-00.3,000.2,00.01,037.1,037.5,-00.4,001.0,-00.3,-0.21,00.00,01228.94 20150207034353,100901,v3.1.2 11/1/2010,002,0000000,1423280610,45.59,45.58,10.100,10.076,4.513,4.524,037.8,038.6,12.2,12.6,001.0,011.0,003.0,0001,-083,0984.9,001.3,91.1,01.3,0.939,-00.3,000.2,-0.08,037.1,037.5,-00.4,001.0,-00.3,-0.21,00.00,01228.94 20150207034423,100901,v3.1.2 11/1/2010,002,0000000,1423280640,45.60,45.59,10.052,10.038,4.536,4.542,048.8,051.9,11.8,13.5,001.0,011.0,003.0,0001,-083,0985.0,001.2,91.2,02.1,0.846,-00.2,000.2,-0.35,037.9,038.7,-00.8,001.0,-00.3,-0.25,00.00,01228.94 20150207034453,100901,v3.1.2 11/1/2010,002,0000000,1423280670,45.58,45.59,10.023,09.990,4.548,4.564,053.4,057.7,10.9,11.2,001.0,011.0,003.0,0001,-084,0985.0,001.3,91.3,02.5,0.806,-00.2,000.2,-0.48,037.9,038.7,-00.8,001.0,-00.3,-0.25,00.00,01228.94 20150207034523,100901,v3.1.2 11/1/2010,002,0000000,1423280700,45.53,45.54,09.964,09.925,4.570,4.588,044.6,046.5,05.6,05.1,001.1,010.9,003.1,0001,-083,0984.8,001.4,91.3,01.7,0.889,-00.3,000.2,-0.21,042.3,043.7,-01.4,001.0,-00.3,-0.33,00.00,01228.94 20150207034553,100901,v3.1.2 11/1/2010,002,0000000,1423280730,45.48,45.49,09.986,09.961,4.554,4.567,029.2,028.7,04.4,04.2,001.0,010.9,003.1,0001,-082,0984.9,001.3,91.2,00.7,0.986,-00.3,000.2,00.07,042.3,043.7,-01.4,001.0,-00.3,-0.33,00.00,01228.94 20150207034623,100901,v3.1.2 11/1/2010,002,0000000,1423280760,45.56,45.56,10.104,10.084,4.509,4.517,024.0,022.8,09.5,09.6,001.0,010.9,003.0,0001,-082,0984.9,001.4,91.1,00.5,1.000,-00.3,000.2,00.15,039.3,040.1,-00.8,001.0,-00.3,-0.26,00.00,01228.94 20150207034653,100901,v3.1.2 11/1/2010,002,0000000,1423280790,45.60,45.62,10.136,10.093,4.499,4.520,042.5,041.6,16.2,15.0,001.0,010.9,003.0,0001,-084,0984.9,001.4,91.2,01.4,0.921,-00.3,000.2,00.11,039.3,040.1,-00.8,001.0,-00.3,-0.26,00.00,01228.94 20150207034723,100901,v3.1.2 11/1/2010,002,0000000,1423280820,45.58,45.58,09.982,09.965,4.567,4.574,059.6,057.9,09.9,10.0,001.1,010.9,003.1,0001,-085,0984.8,001.2,91.1,02.5,0.808,-00.2,000.2,00.20,041.9,042.3,-00.5,001.0,-00.3,-0.22,00.00,01228.94 20150207034753,100901,v3.1.2 11/1/2010,002,0000000,1423280850,45.56,45.56,10.016,09.976,4.549,4.568,049.8,049.5,08.8,08.4,001.1,010.9,003.1,0001,-084,0984.8,001.3,91.3,01.9,0.866,-00.3,000.2,00.04,041.9,042.3,-00.5,001.0,-00.3,-0.22,00.00,01228.94 20150207034823,100901,v3.1.2 11/1/2010,002,0000000,1423280880,45.52,45.51,09.978,09.942,4.562,4.578,035.6,034.9,05.3,04.4,001.0,010.9,003.0,0001,-083,0984.9,001.4,91.5,01.0,0.960,-00.3,000.2,00.10,042.5,042.8,-00.3,001.0,-00.3,-0.20,00.00,01228.94 20150207034853,100901,v3.1.2 11/1/2010,002,0000000,1423280910,45.53,45.54,10.034,10.009,4.538,4.550,028.7,026.1,06.6,06.2,001.0,010.9,003.0,0001,-082,0984.9,001.3,91.2,00.6,0.993,-00.3,000.2,00.31,042.5,042.8,-00.3,001.0,-00.3,-0.20,00.00,01228.94 20150207034923,100901,v3.1.2 11/1/2010,002,0000000,1423280940,45.52,45.51,10.005,09.980,4.549,4.560,025.6,023.8,04.9,04.7,000.9,010.9,003.0,0001,-082,0984.9,001.3,91.2,00.5,0.998,-00.3,000.2,00.22,037.9,037.2,000.7,001.0,-00.3,-0.08,00.00,01228.94 20150207034953,100901,v3.1.2 11/1/2010,002,0000000,1423280970,45.56,45.57,10.070,10.056,4.524,4.531,029.0,028.6,09.1,09.7,000.9,010.8,002.9,0001,-082,0984.8,001.2,91.2,00.7,0.986,-00.3,000.2,00.07,037.9,037.2,000.7,001.0,-00.3,-0.08,00.00,01228.94 20150207035023,100901,v3.1.2 11/1/2010,002,0000000,1423281000,45.58,45.59,10.058,10.042,4.531,4.540,039.4,041.0,10.8,11.5,000.9,010.8,002.9,0001,-083,0984.8,001.2,91.1,01.4,0.922,-00.3,000.2,-0.16,036.8,036.1,000.8,001.0,-00.3,-0.07,00.00,01228.94 20150207035053,100901,v3.1.2 11/1/2010,002,0000000,1423281030,45.54,45.55,09.990,09.955,4.559,4.575,043.6,045.6,07.2,07.1,000.9,010.8,002.9,0001,-082,0984.8,001.2,91.0,01.7,0.889,-00.3,000.2,-0.22,036.8,036.1,000.8,001.0,-00.3,-0.07,00.00,01228.94 20150207035123,100901,v3.1.2 11/1/2010,002,0000000,1423281060,45.53,45.54,10.017,09.992,4.545,4.557,034.5,034.9,06.4,06.3,000.8,010.8,002.9,0001,-082,0984.8,001.2,91.1,01.0,0.958,-00.3,000.2,-0.03,038.9,038.5,000.4,001.0,-00.3,-0.11,00.00,01228.94 20150207035153,100901,v3.1.2 11/1/2010,002,0000000,1423281090,45.55,45.56,10.048,10.026,4.534,4.544,031.5,030.7,08.4,08.5,000.8,010.8,002.8,0001,-082,0984.9,001.3,91.4,00.8,0.978,-00.3,000.2,00.10,038.9,038.5,000.4,001.0,-00.3,-0.11,00.00,01228.94 20150207035223,100901,v3.1.2 11/1/2010,002,0000000,1423281120,45.56,45.57,10.045,10.013,4.535,4.551,036.8,036.4,09.1,08.6,000.9,010.8,002.8,0001,-082,0984.8,001.2,91.5,01.1,0.950,-00.3,000.2,00.06,034.4,034.2,000.2,000.9,-00.3,-0.14,00.00,01228.94 20150207035253,100901,v3.1.2 11/1/2010,002,0000000,1423281150,45.55,45.55,10.018,09.998,4.547,4.556,038.4,037.0,07.8,07.7,000.8,010.7,002.8,0001,-081,0984.8,001.3,91.6,01.2,0.946,-00.3,000.2,00.17,034.4,034.2,000.2,000.9,-00.3,-0.14,00.00,01228.94 20150207035323,100901,v3.1.2 11/1/2010,002,0000000,1423281180,45.54,45.54,10.007,09.986,4.551,4.560,035.7,034.9,06.7,07.0,000.9,010.7,002.9,0001,-082,0984.8,001.3,91.6,01.0,0.958,-00.3,000.2,00.11,034.4,034.2,000.2,000.9,-00.3,-0.14,00.00,01228.94 20150207035353,100901,v3.1.2 11/1/2010,002,0000000,1423281210,45.50,45.49,09.988,09.950,4.555,4.572,030.0,029.8,04.7,04.1,000.9,010.7,002.9,0001,-082,0984.8,001.2,91.3,00.8,0.981,-00.3,000.2,00.04,034.4,034.2,000.2,000.9,-00.3,-0.14,00.00,01228.94 20150207035423,100901,v3.1.2 11/1/2010,002,0000000,1423281240,45.53,45.52,10.032,10.013,4.538,4.546,024.0,022.6,05.6,05.7,000.8,010.7,002.8,0001,-081,0984.8,001.1,91.4,00.4,1.000,-00.3,000.2,00.17,034.1,034.0,000.1,000.9,-00.3,-0.15,00.00,01228.94 20150207035453,100901,v3.1.2 11/1/2010,002,0000000,1423281270,45.53,45.53,10.021,09.986,4.543,4.559,024.7,023.4,05.9,05.1,000.8,010.7,002.8,0001,-081,0984.8,001.1,91.6,00.5,0.999,-00.3,000.2,00.17,034.1,034.0,000.1,000.9,-00.3,-0.15,00.00,01228.94 20150207035523,100901,v3.1.2 11/1/2010,002,0000000,1423281300,45.52,45.52,10.012,09.992,4.546,4.556,025.7,024.9,04.9,05.0,000.7,010.7,002.7,0001,-081,0984.8,001.2,91.8,00.5,0.996,-00.3,000.2,00.11,031.3,030.8,000.6,000.8,-00.3,-0.09,00.00,01228.94 20150207035553,100901,v3.1.2 11/1/2010,002,0000000,1423281330,45.53,45.53,10.056,10.031,4.528,4.539,024.7,023.9,07.2,07.1,000.7,010.7,002.7,0001,-081,0984.7,001.2,91.8,00.5,0.998,-00.3,000.2,00.11,031.3,030.8,000.6,000.8,-00.3,-0.09,00.00,01228.94 20150207035623,100901,v3.1.2 11/1/2010,002,0000000,1423281360,45.53,45.54,10.027,10.005,4.541,4.552,029.2,028.4,07.0,06.9,000.7,010.7,002.7,0001,-081,0984.7,001.2,91.8,00.7,0.986,-00.3,000.2,00.10,030.3,029.5,000.8,000.8,-00.3,-0.06,00.00,01228.94 20150207035653,100901,v3.1.2 11/1/2010,002,0000000,1423281390,45.53,45.54,10.017,09.986,4.545,4.560,030.4,029.1,06.1,05.3,000.7,010.7,002.7,0001,-081,0984.7,001.2,91.8,00.7,0.983,-00.3,000.2,00.17,030.3,029.5,000.8,000.8,-00.3,-0.06,00.00,01228.94 20150207035723,100901,v3.1.2 11/1/2010,002,0000000,1423281420,45.53,45.52,10.019,09.990,4.544,4.557,026.3,024.5,05.5,05.0,000.7,010.6,002.7,0001,-081,0984.7,001.0,91.5,00.5,0.997,-00.3,000.2,00.23,028.2,027.1,001.1,000.8,-00.3,-0.03,00.00,01228.94 20150207035753,100901,v3.1.2 11/1/2010,002,0000000,1423281450,45.53,45.53,10.026,10.002,4.541,4.553,025.3,024.6,05.8,05.9,000.6,010.6,002.6,0001,-081,0984.7,000.9,91.3,00.5,0.996,-00.3,000.2,00.10,028.2,027.1,001.1,000.8,-00.3,-0.03,00.00,01228.94 20150207035823,100901,v3.1.2 11/1/2010,002,0000000,1423281480,45.52,45.53,10.020,09.993,4.543,4.557,026.0,026.1,05.6,05.4,000.5,010.6,002.5,0001,-080,0984.6,001.1,91.4,00.6,0.993,-00.3,000.2,00.01,026.2,025.3,000.9,000.7,-00.3,-0.05,00.00,01228.94 20150207035853,100901,v3.1.2 11/1/2010,002,0000000,1423281510,45.53,45.53,10.037,10.008,4.536,4.550,025.4,024.6,06.2,05.8,000.5,010.6,002.5,0001,-081,0984.7,001.0,91.4,00.5,0.996,-00.3,000.2,00.11,026.2,025.3,000.9,000.7,-00.3,-0.05,00.00,01228.94 20150207035923,100901,v3.1.2 11/1/2010,002,0000000,1423281540,45.53,45.54,10.026,10.004,4.541,4.552,026.7,026.1,06.2,06.4,000.6,010.6,002.6,0001,-081,0984.6,000.9,91.7,00.6,0.993,-00.3,000.2,00.09,026.8,026.0,000.8,000.6,-00.3,-0.07,00.00,01228.94 20150207035953,100901,v3.1.2 11/1/2010,002,0000000,1423281570,45.53,45.53,10.030,10.011,4.540,4.548,027.7,028.1,06.2,06.8,000.6,010.5,002.6,0001,-081,0984.5,001.0,92.0,00.7,0.986,-00.3,000.2,-0.03,026.8,026.0,000.8,000.6,-00.3,-0.07,00.00,01228.94