20150207070023,100901,v3.1.2 11/1/2010,002,0000000,1423292400,45.57,45.58,10.012,09.993,4.551,4.561,046.9,045.7,10.1,10.0,001.0,010.4,003.0,0004,-018,0979.8,001.1,90.8,01.7,0.890,-00.3,000.0,00.17,042.4,042.5,-00.1,000.9,-00.3,-0.16,00.00,01228.94 20150207070053,100901,v3.1.2 11/1/2010,002,0000000,1423292430,45.53,45.53,09.978,09.947,4.563,4.577,044.4,042.7,05.8,05.3,001.0,010.4,003.0,0004,-018,0979.8,001.3,90.8,01.5,0.911,-00.3,000.0,00.23,042.4,042.5,-00.1,000.9,-00.3,-0.16,00.00,01228.94 20150207070123,100901,v3.1.2 11/1/2010,002,0000000,1423292460,45.53,45.53,10.023,09.996,4.542,4.555,029.8,029.7,06.3,06.3,000.9,010.4,003.0,0004,-017,0979.8,001.3,90.7,00.8,0.982,-00.3,000.0,00.06,039.4,039.4,000.0,000.9,-00.3,-0.14,00.00,01228.94 20150207070153,100901,v3.1.2 11/1/2010,002,0000000,1423292490,45.53,45.53,10.023,09.999,4.542,4.553,027.8,026.8,06.4,06.2,000.9,010.4,002.9,0004,-017,0979.8,001.3,90.4,00.6,0.991,-00.3,000.0,00.16,039.4,039.4,000.0,000.9,-00.3,-0.14,00.00,01228.94 20150207070223,100901,v3.1.2 11/1/2010,002,0000000,1423292520,45.59,45.59,10.109,10.091,4.510,4.518,037.8,036.9,13.2,13.7,000.9,010.4,002.9,0004,-018,0979.8,001.3,90.1,01.2,0.947,-00.3,000.0,00.13,038.1,037.9,000.2,000.9,-00.3,-0.13,00.00,01228.94 20150207070253,100901,v3.1.2 11/1/2010,002,0000000,1423292550,45.60,45.59,10.006,09.993,4.557,4.562,055.4,057.5,11.6,12.9,000.9,010.4,002.9,0004,-021,0979.7,001.2,90.1,02.5,0.799,-00.2,000.0,-0.21,038.1,037.9,000.2,000.9,-00.3,-0.13,00.00,01228.94 20150207070323,100901,v3.1.2 11/1/2010,002,0000000,1423292580,45.58,45.58,10.007,09.962,4.555,4.575,058.4,062.2,10.6,10.4,000.9,010.4,002.9,0005,-022,0979.8,001.2,90.2,02.8,0.765,-00.2,000.0,-0.42,041.8,042.5,-00.7,000.9,-00.3,-0.23,00.00,01228.94 20150207070353,100901,v3.1.2 11/1/2010,002,0000000,1423292610,45.55,45.55,09.999,09.961,4.556,4.573,046.7,047.8,08.3,07.5,000.9,010.5,002.9,0005,-024,0979.7,001.3,90.3,01.8,0.873,-00.3,000.0,-0.10,041.8,042.5,-00.7,000.9,-00.3,-0.23,00.00,01228.94 20150207070423,100901,v3.1.2 11/1/2010,002,0000000,1423292640,45.56,45.56,10.056,10.047,4.531,4.535,038.3,037.3,09.5,10.4,001.0,010.5,003.0,0005,-027,0979.6,001.0,90.2,01.2,0.945,-00.3,000.0,00.14,042.2,042.4,-00.1,000.9,-00.3,-0.16,00.00,01228.94 20150207070453,100901,v3.1.2 11/1/2010,002,0000000,1423292670,45.58,45.58,10.032,10.010,4.543,4.554,042.3,044.6,10.3,11.3,001.0,010.5,003.0,0005,-034,0979.6,001.0,90.5,01.6,0.899,-00.3,000.0,-0.24,042.2,042.4,-00.1,000.9,-00.3,-0.16,00.00,01228.94 20150207070523,100901,v3.1.2 11/1/2010,002,0000000,1423292700,45.53,45.53,09.972,09.939,4.566,4.581,042.0,044.6,05.5,05.3,001.0,010.5,003.0,0005,-044,0979.5,001.0,90.8,01.6,0.899,-00.3,000.1,-0.26,041.3,042.1,-00.9,000.9,-00.3,-0.25,00.00,01228.94 20150207070553,100901,v3.1.2 11/1/2010,002,0000000,1423292730,45.51,45.51,09.997,09.973,4.552,4.563,029.0,028.7,04.7,04.7,001.0,010.5,003.0,0005,-052,0979.5,001.1,90.8,00.7,0.985,-00.3,000.1,00.05,041.3,042.1,-00.9,000.9,-00.3,-0.25,00.00,01228.94 20150207070623,100901,v3.1.2 11/1/2010,002,0000000,1423292760,45.48,45.49,10.002,09.985,4.547,4.556,021.5,021.1,04.2,04.5,001.0,010.5,003.0,0006,-057,0979.4,001.2,90.8,00.4,1.000,-00.3,000.1,00.07,039.6,040.4,-00.8,001.0,-00.3,-0.24,00.00,01228.94 20150207070653,100901,v3.1.2 11/1/2010,002,0000000,1423292790,45.45,45.43,09.999,09.962,4.545,4.561,018.8,019.2,03.8,03.5,001.0,010.5,003.0,0006,-053,0979.5,001.3,90.6,00.3,1.000,-00.4,000.1,-0.01,039.6,040.4,-00.8,001.0,-00.3,-0.24,00.00,01228.94 20150207070723,100901,v3.1.2 11/1/2010,002,0000000,1423292820,45.53,45.53,10.044,10.021,4.533,4.543,021.9,020.7,06.5,06.1,001.0,010.5,003.0,0006,-046,0979.4,001.3,90.5,00.4,1.000,-00.3,000.1,00.17,036.4,037.2,-00.8,001.0,-00.3,-0.24,00.00,01228.94 20150207070753,100901,v3.1.2 11/1/2010,002,0000000,1423292850,45.56,45.57,10.065,10.039,4.527,4.539,033.3,032.1,10.0,10.0,000.9,010.5,002.9,0007,-037,0979.5,001.2,90.0,00.9,0.972,-00.3,000.0,00.17,036.4,037.2,-00.8,001.0,-00.3,-0.24,00.00,01228.94 20150207070823,100901,v3.1.2 11/1/2010,002,0000000,1423292880,45.56,45.56,10.044,10.016,4.536,4.549,040.6,040.2,09.3,09.0,000.9,010.5,002.9,0007,-030,0979.5,001.2,90.1,01.3,0.925,-00.3,000.0,00.07,032.8,032.8,000.1,001.0,-00.3,-0.14,00.00,01228.94 20150207070853,100901,v3.1.2 11/1/2010,002,0000000,1423292910,45.54,45.54,10.003,09.981,4.552,4.563,039.6,038.8,07.3,07.4,000.9,010.5,002.9,0007,-026,0979.5,001.1,90.2,01.3,0.934,-00.3,000.0,00.12,032.8,032.8,000.1,001.0,-00.3,-0.14,00.00,01228.94 20150207070923,100901,v3.1.2 11/1/2010,002,0000000,1423292940,45.53,45.53,09.993,09.967,4.556,4.568,035.7,035.9,05.9,06.0,000.9,010.5,002.9,0007,-022,0979.4,001.2,90.3,01.1,0.952,-00.3,000.0,00.02,032.3,032.5,-00.1,000.9,-00.3,-0.16,00.00,01228.94 20150207070953,100901,v3.1.2 11/1/2010,002,0000000,1423292970,45.49,45.48,09.990,09.960,4.553,4.566,028.2,027.5,04.5,04.1,000.9,010.6,002.9,0006,-019,0979.5,001.4,90.3,00.7,0.989,-00.3,000.0,00.12,032.3,032.5,-00.1,000.9,-00.3,-0.16,00.00,01228.94 20150207071023,100901,v3.1.2 11/1/2010,002,0000000,1423293000,45.41,45.41,09.982,09.956,4.550,4.561,020.2,018.3,03.3,03.0,000.9,010.6,002.9,0006,-016,0979.5,001.5,90.2,00.3,1.000,-00.4,-00.0,00.26,028.0,027.2,000.7,000.9,-00.3,-0.06,00.00,01228.94 20150207071053,100901,v3.1.2 11/1/2010,002,0000000,1423293030,45.45,45.45,10.006,09.982,4.542,4.553,016.7,015.6,03.9,03.8,000.9,010.6,002.9,0006,-015,0979.5,001.4,89.9,00.2,1.000,-00.4,-00.0,00.16,028.0,027.2,000.7,000.9,-00.3,-0.06,00.00,01228.94 20150207071123,100901,v3.1.2 11/1/2010,002,0000000,1423293060,45.47,45.47,10.017,09.992,4.539,4.550,017.2,016.6,04.2,04.1,000.9,010.6,002.9,0005,-015,0979.5,001.3,89.8,00.2,1.000,-00.4,-00.0,00.11,027.1,026.3,000.8,000.9,-00.3,-0.05,00.00,01228.94 20150207071153,100901,v3.1.2 11/1/2010,002,0000000,1423293090,45.53,45.54,10.059,10.038,4.526,4.536,021.4,020.6,07.0,07.1,000.9,010.6,002.9,0005,-015,0979.4,001.1,89.9,00.4,1.000,-00.3,000.0,00.12,027.1,026.3,000.8,000.9,-00.3,-0.05,00.00,01228.94 20150207071223,100901,v3.1.2 11/1/2010,002,0000000,1423293120,45.55,45.55,10.081,10.069,4.518,4.524,028.7,028.1,09.1,09.7,001.0,010.6,003.0,0005,-016,0979.4,001.3,90.0,00.7,0.987,-00.3,000.0,00.10,028.5,027.8,000.7,000.9,-00.3,-0.06,00.00,01228.94 20150207071253,100901,v3.1.2 11/1/2010,002,0000000,1423293150,45.55,45.57,10.007,09.979,4.552,4.566,040.0,040.3,08.5,08.4,000.9,010.6,002.9,0005,-017,0979.5,001.2,90.3,01.4,0.926,-00.3,000.0,-0.00,028.5,027.8,000.7,000.9,-00.3,-0.06,00.00,01228.94 20150207071323,100901,v3.1.2 11/1/2010,002,0000000,1423293180,45.51,45.49,09.987,09.947,4.557,4.574,037.6,037.1,05.1,04.3,001.0,010.6,002.9,0004,-016,0979.6,001.4,90.3,01.2,0.946,-00.3,000.0,00.09,027.9,027.2,000.7,000.9,-00.3,-0.06,00.00,01228.94 20150207071353,100901,v3.1.2 11/1/2010,002,0000000,1423293210,45.51,45.50,10.017,09.992,4.543,4.554,024.7,022.5,05.1,04.8,001.0,010.6,003.0,0004,-016,0979.5,001.4,90.2,00.4,1.000,-00.3,000.0,00.30,027.9,027.2,000.7,000.9,-00.3,-0.06,00.00,01228.94 20150207071423,100901,v3.1.2 11/1/2010,002,0000000,1423293240,45.54,45.56,10.054,10.042,4.530,4.537,026.6,026.1,08.0,08.9,001.0,010.6,003.0,0004,-015,0979.5,001.4,89.9,00.6,0.993,-00.3,000.0,00.09,026.1,025.3,000.8,001.0,-00.3,-0.05,00.00,01228.94 20150207071453,100901,v3.1.2 11/1/2010,002,0000000,1423293270,45.53,45.53,10.008,09.982,4.549,4.561,031.4,033.1,06.0,06.4,001.0,010.6,003.0,0004,-015,0979.4,001.4,90.0,01.0,0.968,-00.3,000.0,-0.16,026.1,025.3,000.8,001.0,-00.3,-0.05,00.00,01228.94 20150207071523,100901,v3.1.2 11/1/2010,002,0000000,1423293300,45.52,45.52,09.999,09.970,4.552,4.566,029.0,030.6,05.0,05.1,000.9,010.6,002.9,0004,-015,0979.4,001.4,89.7,00.8,0.978,-00.3,000.0,-0.14,027.8,027.7,000.1,001.0,-00.3,-0.12,00.00,01228.94 20150207071553,100901,v3.1.2 11/1/2010,002,0000000,1423293330,45.54,45.54,10.056,10.026,4.529,4.542,027.1,026.8,07.7,07.3,000.9,010.6,002.9,0004,-015,0979.4,001.3,89.7,00.6,0.991,-00.3,000.0,00.07,027.8,027.7,000.1,001.0,-00.3,-0.12,00.00,01228.94 20150207071623,100901,v3.1.2 11/1/2010,002,0000000,1423293360,45.53,45.53,10.004,09.976,4.551,4.564,030.1,028.5,05.9,05.6,001.0,010.6,003.0,0004,-015,0979.4,001.3,89.9,00.7,0.986,-00.3,000.0,00.21,030.4,030.1,000.3,001.0,-00.3,-0.10,00.00,01228.94 20150207071653,100901,v3.1.2 11/1/2010,002,0000000,1423293390,45.51,45.52,10.004,09.984,4.549,4.559,028.1,027.8,04.8,05.1,001.0,010.6,003.0,0004,-014,0979.4,001.4,89.9,00.7,0.988,-00.3,000.0,00.07,030.4,030.1,000.3,001.0,-00.3,-0.10,00.00,01228.94 20150207071723,100901,v3.1.2 11/1/2010,002,0000000,1423293420,45.52,45.52,10.024,09.991,4.541,4.556,023.4,024.0,05.4,05.1,000.9,010.6,003.0,0003,-014,0979.4,001.4,89.7,00.5,0.998,-00.3,000.0,-0.03,029.3,029.3,000.1,001.0,-00.3,-0.13,00.00,01228.94 20150207071753,100901,v3.1.2 11/1/2010,002,0000000,1423293450,45.52,45.53,10.026,09.998,4.540,4.553,024.3,023.4,05.8,05.2,000.9,010.6,002.9,0004,-014,0979.3,001.5,89.7,00.5,0.999,-00.3,000.0,00.14,029.3,029.3,000.1,001.0,-00.3,-0.13,00.00,01228.94 20150207071823,100901,v3.1.2 11/1/2010,002,0000000,1423293480,45.52,45.53,10.016,09.993,4.545,4.556,025.6,025.2,05.3,05.7,000.9,010.6,002.9,0004,-014,0979.3,001.5,89.5,00.6,0.995,-00.3,000.0,00.09,026.9,026.9,000.1,001.0,-00.3,-0.13,00.00,01228.94 20150207071853,100901,v3.1.2 11/1/2010,002,0000000,1423293510,45.49,45.48,10.005,09.973,4.547,4.560,024.2,024.0,04.6,04.2,001.0,010.7,003.0,0003,-014,0979.3,001.6,89.5,00.5,0.998,-00.3,000.0,00.06,026.9,026.9,000.1,001.0,-00.3,-0.13,00.00,01228.94 20150207071923,100901,v3.1.2 11/1/2010,002,0000000,1423293540,45.51,45.52,10.030,10.011,4.538,4.547,021.6,020.7,05.2,05.4,001.0,010.7,003.0,0004,-014,0979.2,001.4,89.3,00.4,1.000,-00.3,000.0,00.14,025.9,025.8,000.2,001.0,-00.3,-0.12,00.00,01228.94 20150207071953,100901,v3.1.2 11/1/2010,002,0000000,1423293570,45.55,45.56,10.041,10.025,4.536,4.545,030.2,029.3,08.7,08.7,001.0,010.7,003.0,0004,-016,0979.2,001.4,89.6,00.8,0.984,-00.3,000.0,00.13,025.9,025.8,000.2,001.0,-00.3,-0.12,00.00,01228.94 20150207072023,100901,v3.1.2 11/1/2010,002,0000000,1423293600,45.52,45.54,10.006,09.989,4.550,4.558,034.4,034.2,05.9,06.4,001.0,010.7,003.0,0004,-016,0979.3,001.4,89.6,01.0,0.962,-00.3,000.0,00.05,027.0,026.5,000.5,001.0,-00.3,-0.08,00.00,01228.94 20150207072053,100901,v3.1.2 11/1/2010,002,0000000,1423293630,45.52,45.52,09.999,09.973,4.552,4.565,027.8,029.4,05.0,05.2,000.9,010.7,002.9,0004,-015,0979.2,001.5,89.4,00.8,0.983,-00.3,000.0,-0.15,027.0,026.5,000.5,001.0,-00.3,-0.08,00.00,01228.94 20150207072123,100901,v3.1.2 11/1/2010,002,0000000,1423293660,45.52,45.53,10.045,10.013,4.532,4.547,024.6,024.7,06.4,05.8,000.9,010.7,002.9,0004,-015,0979.2,001.6,89.5,00.5,0.996,-00.3,000.0,00.03,025.9,025.8,000.2,001.0,-00.3,-0.12,00.00,01228.94 20150207072153,100901,v3.1.2 11/1/2010,002,0000000,1423293690,45.57,45.57,10.069,10.033,4.526,4.542,032.2,030.2,10.4,09.4,001.0,010.7,003.0,0004,-017,0979.1,001.5,89.3,00.8,0.980,-00.3,000.0,00.27,025.9,025.8,000.2,001.0,-00.3,-0.12,00.00,01228.94 20150207072223,100901,v3.1.2 11/1/2010,002,0000000,1423293720,45.53,45.54,09.985,09.971,4.560,4.567,039.0,036.3,06.0,05.9,001.0,010.7,003.0,0004,-017,0979.1,001.6,89.5,01.1,0.952,-00.3,000.0,00.35,029.1,028.2,000.9,001.0,-00.3,-0.04,00.00,01228.94 20150207072253,100901,v3.1.2 11/1/2010,002,0000000,1423293750,45.41,45.42,09.962,09.941,4.559,4.568,027.9,025.6,03.2,03.1,001.0,010.7,003.0,0005,-016,0979.1,001.7,89.4,00.6,0.994,-00.3,000.0,00.31,029.1,028.2,000.9,001.0,-00.3,-0.04,00.00,01228.94 20150207072323,100901,v3.1.2 11/1/2010,002,0000000,1423293780,45.46,45.47,10.011,09.984,4.541,4.554,017.6,017.6,04.0,04.1,001.0,010.7,003.0,0005,-016,0979.1,001.7,89.2,00.3,1.000,-00.4,000.0,00.04,027.5,026.7,000.8,001.0,-00.3,-0.05,00.00,01228.94 20150207072353,100901,v3.1.2 11/1/2010,002,0000000,1423293810,45.49,45.48,10.016,09.983,4.542,4.556,018.3,018.5,04.6,04.2,001.0,010.7,003.0,0005,-016,0979.1,001.5,89.0,00.3,1.000,-00.4,000.0,00.02,027.5,026.7,000.8,001.0,-00.3,-0.05,00.00,01228.94 20150207072423,100901,v3.1.2 11/1/2010,002,0000000,1423293840,45.55,45.56,10.084,10.063,4.517,4.527,025.1,023.8,09.0,08.9,001.1,010.7,003.0,0005,-017,0979.1,001.5,89.2,00.5,0.998,-00.3,000.0,00.19,028.2,027.3,000.8,001.0,-00.3,-0.04,00.00,01228.94 20150207072453,100901,v3.1.2 11/1/2010,002,0000000,1423293870,45.55,45.56,10.014,09.998,4.549,4.556,037.3,035.6,08.2,08.4,001.1,010.7,003.0,0005,-018,0979.1,001.5,89.3,01.1,0.956,-00.3,000.0,00.23,028.2,027.3,000.8,001.0,-00.3,-0.04,00.00,01228.94 20150207072523,100901,v3.1.2 11/1/2010,002,0000000,1423293900,45.52,45.53,09.993,09.970,4.555,4.567,037.6,036.5,05.6,05.5,001.1,010.7,003.0,0005,-018,0979.1,001.5,89.3,01.1,0.951,-00.3,000.0,00.15,028.8,027.8,001.0,001.0,-00.3,-0.02,00.00,01228.94 20150207072553,100901,v3.1.2 11/1/2010,002,0000000,1423293930,45.53,45.53,10.025,09.991,4.542,4.557,029.5,029.8,06.7,06.4,001.1,010.8,003.1,0005,-019,0979.1,001.5,89.3,00.8,0.982,-00.3,000.0,00.01,028.8,027.8,001.0,001.0,-00.3,-0.02,00.00,01228.94 20150207072623,100901,v3.1.2 11/1/2010,002,0000000,1423293960,45.52,45.53,09.999,09.974,4.553,4.565,029.3,029.1,05.4,05.2,001.1,010.8,003.1,0005,-022,0979.1,001.5,89.4,00.8,0.985,-00.3,000.0,00.06,029.7,028.7,001.1,001.1,-00.3,-0.02,00.00,01228.94 20150207072653,100901,v3.1.2 11/1/2010,002,0000000,1423293990,45.44,45.44,09.987,09.961,4.550,4.562,024.4,023.1,03.8,03.6,001.2,010.8,003.2,0005,-024,0979.1,001.6,89.5,00.5,0.999,-00.3,000.0,00.18,029.7,028.7,001.1,001.1,-00.3,-0.02,00.00,01228.94 20150207072723,100901,v3.1.2 11/1/2010,002,0000000,1423294020,45.41,45.41,09.982,09.960,4.549,4.559,017.3,016.5,03.0,03.1,001.2,010.8,003.2,0005,-028,0979.1,001.7,89.3,00.2,1.000,-00.4,000.0,00.13,025.4,024.7,000.7,001.1,-00.3,-0.06,00.00,01228.94 20150207072753,100901,v3.1.2 11/1/2010,002,0000000,1423294050,45.43,45.44,10.005,09.977,4.541,4.555,015.6,016.0,03.7,03.7,001.2,010.8,003.2,0005,-032,0979.0,001.6,89.1,00.2,1.000,-00.4,000.0,-0.00,025.4,024.7,000.7,001.1,-00.3,-0.06,00.00,01228.94 20150207072823,100901,v3.1.2 11/1/2010,002,0000000,1423294080,45.46,45.45,10.014,09.985,4.539,4.552,016.5,016.3,04.1,03.8,001.1,010.8,003.2,0005,-037,0979.1,001.6,89.3,00.2,1.000,-00.4,000.0,00.07,025.2,024.4,000.7,001.1,-00.3,-0.06,00.00,01228.94 20150207072853,100901,v3.1.2 11/1/2010,002,0000000,1423294110,45.53,45.52,10.055,10.030,4.528,4.539,020.0,019.1,06.4,06.5,001.1,010.8,003.1,0005,-040,0979.1,001.7,89.0,00.3,1.000,-00.4,000.1,00.14,025.2,024.4,000.7,001.1,-00.3,-0.06,00.00,01228.94 20150207072923,100901,v3.1.2 11/1/2010,002,0000000,1423294140,45.52,45.53,10.054,10.038,4.528,4.536,024.6,025.0,07.0,07.6,001.1,010.8,003.1,0006,-041,0979.0,001.7,88.9,00.6,0.996,-00.3,000.1,-0.01,025.1,024.7,000.4,001.1,-00.3,-0.10,00.00,01228.94 20150207072953,100901,v3.1.2 11/1/2010,002,0000000,1423294170,45.54,45.56,10.030,10.005,4.541,4.553,033.0,033.6,08.1,08.1,001.0,010.8,003.0,0006,-039,0979.0,001.6,88.8,01.0,0.966,-00.3,000.0,-0.04,025.1,024.7,000.4,001.1,-00.3,-0.10,00.00,01228.94 20150207073023,100901,v3.1.2 11/1/2010,002,0000000,1423294200,45.52,45.53,09.983,09.959,4.559,4.572,035.4,035.4,05.1,05.1,001.0,010.8,003.0,0006,-035,0979.0,001.6,88.9,01.1,0.956,-00.3,000.0,00.02,024.6,024.5,000.2,001.1,-00.3,-0.12,00.00,01228.94 20150207073053,100901,v3.1.2 11/1/2010,002,0000000,1423294230,45.56,45.56,10.065,10.042,4.527,4.537,031.5,032.6,09.0,09.6,001.0,010.8,003.0,0006,-030,0979.0,001.5,88.8,00.9,0.970,-00.3,000.0,-0.09,024.6,024.5,000.2,001.1,-00.3,-0.12,00.00,01228.94 20150207073123,100901,v3.1.2 11/1/2010,002,0000000,1423294260,45.53,45.53,09.990,09.960,4.557,4.571,031.8,033.1,05.4,05.3,001.0,010.8,003.0,0007,-027,0978.9,001.6,89.0,01.0,0.968,-00.3,000.0,-0.11,025.1,025.3,-00.1,001.1,-00.3,-0.16,00.00,01228.94 20150207073153,100901,v3.1.2 11/1/2010,002,0000000,1423294290,45.48,45.46,09.992,09.955,4.552,4.567,027.2,027.0,04.4,03.9,001.0,010.8,003.0,0007,-023,0978.9,001.7,88.9,00.6,0.991,-00.3,000.0,00.06,025.1,025.3,-00.1,001.1,-00.3,-0.16,00.00,01228.94 20150207073223,100901,v3.1.2 11/1/2010,002,0000000,1423294320,45.51,45.52,10.027,10.009,4.539,4.548,022.0,021.0,05.3,05.4,001.0,010.8,003.0,0007,-021,0978.9,001.8,88.7,00.4,1.000,-00.3,000.0,00.16,026.1,026.2,-00.1,001.0,-00.3,-0.15,00.00,01228.94 20150207073253,100901,v3.1.2 11/1/2010,002,0000000,1423294350,45.57,45.57,10.097,10.078,4.514,4.522,029.5,029.3,10.8,11.4,001.0,010.8,003.0,0007,-021,0979.0,001.6,88.5,00.8,0.984,-00.3,-00.0,00.06,026.1,026.2,-00.1,001.0,-00.3,-0.15,00.00,01228.94 20150207073323,100901,v3.1.2 11/1/2010,002,0000000,1423294380,45.55,45.57,10.031,10.002,4.541,4.556,039.5,040.8,08.9,08.9,001.0,010.9,003.0,0007,-021,0978.9,001.6,88.7,01.4,0.924,-00.3,-00.0,-0.12,030.7,031.1,-00.4,001.0,-00.3,-0.19,00.00,01228.94 20150207073353,100901,v3.1.2 11/1/2010,002,0000000,1423294410,45.54,45.55,10.001,09.985,4.554,4.562,040.8,041.7,07.5,08.0,001.0,010.9,003.0,0008,-021,0978.9,001.3,88.8,01.4,0.920,-00.3,-00.0,-0.07,030.7,031.1,-00.4,001.0,-00.3,-0.19,00.00,01228.94 20150207073423,100901,v3.1.2 11/1/2010,002,0000000,1423294440,45.51,45.49,09.988,09.939,4.556,4.576,033.5,034.0,04.9,04.2,001.1,010.9,003.1,0008,-022,0978.9,001.5,89.2,01.0,0.964,-00.3,-00.0,-0.01,032.4,032.9,-00.4,001.0,-00.3,-0.19,00.00,01228.94 20150207073453,100901,v3.1.2 11/1/2010,002,0000000,1423294470,45.51,45.51,10.013,09.990,4.545,4.555,024.9,023.3,05.1,04.7,001.1,010.9,003.1,0008,-023,0978.8,001.6,89.2,00.5,0.999,-00.3,-00.0,00.22,032.4,032.9,-00.4,001.0,-00.3,-0.19,00.00,01228.94 20150207073523,100901,v3.1.2 11/1/2010,002,0000000,1423294500,45.53,45.54,10.048,10.020,4.531,4.545,025.5,024.3,07.4,07.3,001.1,010.9,003.1,0008,-025,0978.8,001.5,89.1,00.5,0.997,-00.3,000.0,00.18,030.5,030.6,-00.1,001.0,-00.3,-0.16,00.00,01228.94 20150207073553,100901,v3.1.2 11/1/2010,002,0000000,1423294530,45.55,45.55,10.047,10.023,4.534,4.544,031.2,031.1,08.2,08.2,001.1,010.9,003.1,0009,-027,0979.0,001.6,89.2,00.9,0.977,-00.3,000.0,00.05,030.5,030.6,-00.1,001.0,-00.3,-0.16,00.00,01228.94 20150207073623,100901,v3.1.2 11/1/2010,002,0000000,1423294560,45.51,45.49,09.985,09.949,4.558,4.572,032.1,030.2,05.0,04.2,001.1,010.9,003.1,0009,-027,0978.9,001.7,89.1,00.8,0.981,-00.3,000.0,00.25,030.5,030.1,000.5,001.1,-00.3,-0.09,00.00,01228.94 20150207073653,100901,v3.1.2 11/1/2010,002,0000000,1423294590,45.52,45.52,10.021,09.989,4.543,4.557,027.3,025.4,05.7,05.1,001.1,010.9,003.1,0009,-027,0978.8,001.5,88.8,00.6,0.995,-00.3,000.0,00.26,030.5,030.1,000.5,001.1,-00.3,-0.09,00.00,01228.94 20150207073723,100901,v3.1.2 11/1/2010,002,0000000,1423294620,45.51,45.50,10.022,09.994,4.541,4.553,024.0,021.2,05.4,04.6,001.1,010.9,003.1,0009,-029,0978.9,001.6,88.9,00.4,1.000,-00.3,000.0,00.36,030.9,030.1,000.8,001.1,-00.3,-0.05,00.00,01228.94 20150207073753,100901,v3.1.2 11/1/2010,002,0000000,1423294650,45.53,45.53,10.047,10.027,4.532,4.541,025.1,022.3,07.0,06.8,001.1,010.9,003.1,0009,-031,0978.9,001.6,88.9,00.4,1.000,-00.3,000.0,00.36,030.9,030.1,000.8,001.1,-00.3,-0.05,00.00,01228.94 20150207073823,100901,v3.1.2 11/1/2010,002,0000000,1423294680,45.54,45.54,10.042,10.024,4.535,4.543,030.1,028.7,07.8,08.0,001.1,010.9,003.1,0008,-033,0978.8,001.6,88.8,00.7,0.986,-00.3,000.0,00.18,029.0,027.7,001.4,001.1,-00.3,00.01,00.00,01228.94 20150207073853,100901,v3.1.2 11/1/2010,002,0000000,1423294710,45.56,45.57,10.060,10.042,4.529,4.538,036.0,036.8,09.7,10.4,001.0,010.9,003.0,0008,-035,0978.9,001.6,88.7,01.2,0.949,-00.3,000.0,-0.06,029.0,027.7,001.4,001.1,-00.3,00.01,00.00,01228.94 20150207073923,100901,v3.1.2 11/1/2010,002,0000000,1423294740,45.56,45.56,10.011,09.979,4.551,4.565,042.0,044.1,08.5,08.7,001.0,010.9,003.0,0009,-036,0978.9,001.5,88.7,01.6,0.902,-00.3,000.0,-0.22,030.7,029.7,001.0,001.1,-00.3,-0.03,00.00,01228.94 20150207073953,100901,v3.1.2 11/1/2010,002,0000000,1423294770,45.53,45.54,09.987,09.955,4.559,4.574,041.0,041.8,06.5,06.2,001.0,010.9,003.0,0009,-037,0978.8,001.6,88.9,01.4,0.916,-00.3,000.0,-0.06,030.7,029.7,001.0,001.1,-00.3,-0.03,00.00,01228.94 20150207074023,100901,v3.1.2 11/1/2010,002,0000000,1423294800,45.52,45.53,10.020,09.992,4.543,4.557,031.4,030.1,06.2,05.7,001.0,010.9,002.9,0009,-039,0978.8,001.7,89.0,00.8,0.980,-00.3,000.0,00.18,031.9,030.9,001.0,001.0,-00.3,-0.03,00.00,01228.94 20150207074053,100901,v3.1.2 11/1/2010,002,0000000,1423294830,45.55,45.55,10.067,10.048,4.525,4.533,028.5,026.3,08.7,08.7,001.0,010.9,003.0,0010,-043,0978.8,001.6,88.9,00.6,0.993,-00.3,000.0,00.29,031.9,030.9,001.0,001.0,-00.3,-0.03,00.00,01228.94 20150207074123,100901,v3.1.2 11/1/2010,002,0000000,1423294860,45.58,45.57,10.066,10.039,4.528,4.540,038.8,038.9,11.1,11.5,001.0,010.9,003.0,0010,-047,0978.8,001.5,88.8,01.3,0.936,-00.3,000.0,00.02,033.2,032.6,000.6,001.0,-00.3,-0.07,00.00,01228.94 20150207074153,100901,v3.1.2 11/1/2010,002,0000000,1423294890,45.54,45.54,09.974,09.936,4.566,4.583,044.9,047.0,06.8,06.6,001.0,010.9,003.0,0010,-052,0978.9,001.6,88.7,01.8,0.881,-00.3,000.0,-0.22,033.2,032.6,000.6,001.0,-00.3,-0.07,00.00,01228.94 20150207074223,100901,v3.1.2 11/1/2010,002,0000000,1423294920,45.52,45.54,10.011,09.985,4.547,4.561,034.6,034.8,06.0,05.7,001.0,010.9,003.0,0010,-057,0978.8,001.6,88.8,01.0,0.959,-00.3,000.1,-0.00,035.4,035.3,000.0,001.0,-00.3,-0.14,00.00,01228.94 20150207074253,100901,v3.1.2 11/1/2010,002,0000000,1423294950,45.56,45.56,10.069,10.041,4.525,4.537,030.0,029.2,09.4,09.3,001.0,010.9,003.0,0010,-063,0978.8,001.6,88.8,00.8,0.984,-00.3,000.1,00.12,035.4,035.3,000.0,001.0,-00.3,-0.14,00.00,01228.94 20150207074323,100901,v3.1.2 11/1/2010,002,0000000,1423294980,45.54,45.55,09.999,09.975,4.555,4.567,038.5,038.6,07.6,07.7,001.0,011.0,003.0,0011,-069,0978.7,001.5,88.9,01.3,0.938,-00.3,000.1,00.01,037.0,037.3,-00.3,001.0,-00.3,-0.18,00.00,01228.94 20150207074353,100901,v3.1.2 11/1/2010,002,0000000,1423295010,45.48,45.46,09.974,09.929,4.560,4.578,034.4,034.4,04.4,03.6,000.9,011.0,002.9,0011,-073,0978.6,001.6,88.9,01.0,0.961,-00.3,000.1,00.02,037.0,037.3,-00.3,001.0,-00.3,-0.18,00.00,01228.94 20150207074423,100901,v3.1.2 11/1/2010,002,0000000,1423295040,45.54,45.54,10.072,10.049,4.521,4.532,026.4,024.0,08.5,07.8,000.9,011.0,002.9,0011,-076,0978.6,001.6,88.8,00.5,0.997,-00.3,000.1,00.30,033.9,033.3,000.6,001.0,-00.3,-0.07,00.00,01228.94 20150207074453,100901,v3.1.2 11/1/2010,002,0000000,1423295070,45.57,45.57,10.060,10.042,4.530,4.538,034.0,031.1,09.8,09.8,000.9,011.0,002.9,0012,-079,0978.7,001.4,88.7,00.8,0.976,-00.3,000.1,00.36,033.9,033.3,000.6,001.0,-00.3,-0.07,00.00,01228.94 20150207074523,100901,v3.1.2 11/1/2010,002,0000000,1423295100,45.53,45.54,09.974,09.954,4.565,4.575,041.4,039.7,06.4,06.2,000.9,011.0,002.9,0013,-081,0978.7,001.4,89.1,01.3,0.929,-00.3,000.1,00.21,035.9,035.2,000.7,001.0,-00.3,-0.07,00.00,01228.94 20150207074553,100901,v3.1.2 11/1/2010,002,0000000,1423295130,45.52,45.53,10.021,10.004,4.543,4.551,032.7,031.9,06.0,06.3,000.9,011.0,002.9,0014,-080,0978.7,001.4,88.9,00.9,0.973,-00.3,000.1,00.12,035.9,035.2,000.7,001.0,-00.3,-0.07,00.00,01228.94 20150207074623,100901,v3.1.2 11/1/2010,002,0000000,1423295160,45.55,45.56,10.066,10.036,4.525,4.540,028.7,028.6,09.1,08.7,000.8,011.0,002.9,0015,-079,0978.7,001.4,88.7,00.7,0.985,-00.3,000.1,00.04,033.9,033.2,000.7,000.9,-00.3,-0.07,00.00,01228.94 20150207074653,100901,v3.1.2 11/1/2010,002,0000000,1423295190,45.53,45.53,09.995,09.972,4.556,4.566,035.0,034.3,06.2,06.2,000.8,011.0,002.8,0015,-079,0978.7,001.5,88.9,01.0,0.960,-00.3,000.1,00.11,033.9,033.2,000.7,000.9,-00.3,-0.07,00.00,01228.94 20150207074723,100901,v3.1.2 11/1/2010,002,0000000,1423295220,45.53,45.53,10.030,10.005,4.539,4.551,031.8,031.2,06.8,06.8,000.8,011.0,002.8,0017,-078,0978.6,001.5,88.7,00.9,0.975,-00.3,000.1,00.09,033.3,032.4,000.9,000.9,-00.3,-0.05,00.00,01228.94 20150207074753,100901,v3.1.2 11/1/2010,002,0000000,1423295250,45.53,45.53,10.053,10.037,4.529,4.536,027.2,027.0,07.4,08.0,000.8,010.9,002.8,0018,-076,0978.8,001.5,88.6,00.6,0.990,-00.3,000.1,00.05,033.3,032.4,000.9,000.9,-00.3,-0.05,00.00,01228.94 20150207074823,100901,v3.1.2 11/1/2010,002,0000000,1423295280,45.54,45.53,10.017,09.984,4.546,4.561,031.6,031.4,07.1,06.8,000.8,010.9,002.8,0020,-074,0978.7,001.5,88.5,00.9,0.974,-00.3,000.0,00.05,032.0,031.0,001.0,000.8,-00.3,-0.04,00.00,01228.94 20150207074853,100901,v3.1.2 11/1/2010,002,0000000,1423295310,45.52,45.52,09.999,09.969,4.553,4.566,032.2,031.3,05.4,04.9,000.8,010.9,002.8,0023,-072,0978.8,001.3,88.6,00.9,0.975,-00.3,000.0,00.14,032.0,031.0,001.0,000.8,-00.3,-0.04,00.00,01228.94 20150207074923,100901,v3.1.2 11/1/2010,002,0000000,1423295340,45.50,45.48,10.007,09.978,4.547,4.559,024.8,022.9,04.7,04.3,000.9,010.9,002.9,0026,-067,0978.7,001.5,88.8,00.5,0.999,-00.3,-00.0,00.26,031.7,030.8,000.9,000.8,-00.3,-0.05,00.00,01228.94 20150207074953,100901,v3.1.2 11/1/2010,002,0000000,1423295370,45.54,45.55,10.066,10.051,4.524,4.532,024.6,023.5,08.2,08.5,000.9,010.9,002.9,0030,-062,0978.7,001.3,88.9,00.5,0.998,-00.3,-00.1,00.17,031.7,030.8,000.9,000.8,-00.3,-0.05,00.00,01228.94 20150207075023,100901,v3.1.2 11/1/2010,002,0000000,1423295400,45.53,45.54,10.034,10.000,4.537,4.554,031.7,031.7,07.9,07.4,000.9,010.9,002.9,0036,-055,0978.6,001.4,89.0,00.9,0.973,-00.3,-00.1,00.05,029.7,029.2,000.5,000.8,-00.3,-0.08,00.00,01228.94 20150207075053,100901,v3.1.2 11/1/2010,002,0000000,1423295430,45.56,45.57,10.046,10.010,4.535,4.553,041.0,038.8,10.4,09.0,000.9,010.9,002.9,0043,-047,0978.7,001.5,89.1,01.3,0.935,-00.3,-00.2,00.30,029.7,029.2,000.5,000.8,-00.3,-0.08,00.00,01228.94 20150207075123,100901,v3.1.2 11/1/2010,002,0000000,1423295460,45.51,45.50,09.966,09.947,4.567,4.575,039.6,035.1,04.9,04.5,000.9,010.9,002.9,0051,-039,0978.7,001.7,89.0,01.1,0.957,-00.3,-00.2,00.58,031.9,030.5,001.4,000.9,-00.3,00.03,00.00,01228.94 20150207075153,100901,v3.1.2 11/1/2010,002,0000000,1423295490,45.47,45.48,09.988,09.978,4.552,4.558,026.5,023.7,04.1,04.4,001.0,010.9,003.0,0061,-032,0978.7,001.8,88.5,00.5,0.998,-00.3,-00.3,00.40,031.9,030.5,001.4,000.9,-00.3,00.03,00.00,01228.94 20150207075223,100901,v3.1.2 11/1/2010,002,0000000,1423295520,45.47,45.50,10.002,09.987,4.546,4.557,019.6,021.1,04.1,04.9,001.0,010.9,003.0,0071,-026,0978.7,001.7,88.0,00.4,1.000,-00.3,-00.4,-0.09,029.5,028.4,001.0,000.9,-00.3,-0.01,00.00,01228.94 20150207075253,100901,v3.1.2 11/1/2010,002,0000000,1423295550,45.49,45.50,10.025,10.000,4.538,4.550,018.6,021.3,04.6,04.8,001.1,010.9,003.1,0079,-021,0978.6,002.1,88.0,00.4,1.000,-00.3,-00.4,-0.22,029.5,028.4,001.0,000.9,-00.3,-0.01,00.00,01228.94 20150207075323,100901,v3.1.2 11/1/2010,002,0000000,1423295580,45.52,45.52,10.041,10.009,4.534,4.548,019.5,021.1,05.4,05.6,001.1,010.9,003.1,0081,-018,0978.6,002.0,87.1,00.4,1.000,-00.3,-00.4,-0.09,027.1,026.4,000.7,001.0,-00.3,-0.04,00.00,01228.94 20150207075353,100901,v3.1.2 11/1/2010,002,0000000,1423295610,45.54,45.55,10.039,10.007,4.537,4.552,027.8,029.2,07.8,07.7,001.2,010.9,003.2,0078,-018,0978.7,001.6,87.1,00.8,0.985,-00.3,-00.4,-0.07,027.1,026.4,000.7,001.0,-00.3,-0.04,00.00,01228.94 20150207075423,100901,v3.1.2 11/1/2010,002,0000000,1423295640,45.55,45.55,10.035,10.007,4.539,4.551,035.3,035.8,08.2,08.3,001.3,010.9,003.3,0072,-018,0978.7,001.8,87.7,01.1,0.958,-00.3,-00.4,00.02,029.1,029.0,000.2,001.0,-00.3,-0.08,00.00,01228.94 20150207075453,100901,v3.1.2 11/1/2010,002,0000000,1423295670,45.53,45.53,10.003,09.980,4.552,4.562,035.6,035.5,06.6,06.8,001.3,010.9,003.3,0065,-016,0978.8,002.0,87.7,01.1,0.959,-00.3,-00.4,00.09,029.1,029.0,000.2,001.0,-00.3,-0.08,00.00,01228.94 20150207075523,100901,v3.1.2 11/1/2010,002,0000000,1423295700,45.55,45.56,10.030,10.011,4.541,4.551,037.7,037.2,08.7,08.8,001.2,011.0,003.2,0060,-015,0978.7,002.0,87.3,01.2,0.950,-00.3,-00.3,00.13,030.3,030.1,000.3,001.1,-00.3,-0.07,00.00,01228.94 20150207075553,100901,v3.1.2 11/1/2010,002,0000000,1423295730,45.52,45.53,09.976,09.952,4.563,4.574,036.8,036.5,05.2,05.3,001.3,011.0,003.3,0057,-015,0978.5,002.1,87.2,01.1,0.954,-00.3,-00.3,00.11,030.3,030.1,000.3,001.1,-00.3,-0.07,00.00,01228.94 20150207075623,100901,v3.1.2 11/1/2010,002,0000000,1423295760,45.56,45.57,10.076,10.049,4.522,4.535,034.0,034.5,10.1,10.2,001.3,011.0,003.3,0056,-016,0978.5,001.5,87.2,01.0,0.965,-00.3,-00.3,00.02,029.2,029.9,-00.7,001.2,-00.3,-0.18,00.00,01228.94 20150207075653,100901,v3.1.2 11/1/2010,002,0000000,1423295790,45.55,45.55,10.014,09.983,4.549,4.563,038.6,039.2,08.2,08.1,001.4,011.0,003.4,0056,-016,0978.6,001.5,88.3,01.3,0.942,-00.3,-00.3,00.00,029.2,029.9,-00.7,001.2,-00.3,-0.18,00.00,01228.94 20150207075723,100901,v3.1.2 11/1/2010,002,0000000,1423295820,45.59,45.59,10.068,10.041,4.528,4.540,045.6,045.7,12.2,12.2,001.4,011.0,003.4,0055,-016,0978.6,001.6,88.4,01.7,0.903,-00.3,-00.3,00.05,034.4,034.9,-00.4,001.3,-00.3,-0.15,00.00,01228.94 20150207075753,100901,v3.1.2 11/1/2010,002,0000000,1423295850,45.55,45.56,09.993,09.961,4.558,4.574,048.2,048.1,08.6,08.1,001.3,011.0,003.3,0053,-015,0978.6,001.8,88.4,01.9,0.884,-00.3,-00.3,00.07,034.4,034.9,-00.4,001.3,-00.3,-0.15,00.00,01228.94 20150207075823,100901,v3.1.2 11/1/2010,002,0000000,1423295880,45.53,45.53,09.982,09.961,4.561,4.571,041.3,040.4,06.1,06.2,001.3,011.0,003.3,0049,-014,0978.7,001.9,88.1,01.4,0.933,-00.3,-00.3,00.17,038.8,038.7,000.1,001.3,-00.3,-0.10,00.00,01228.94 20150207075853,100901,v3.1.2 11/1/2010,002,0000000,1423295910,45.53,45.52,10.012,09.980,4.547,4.561,031.0,029.3,05.9,05.3,001.3,011.1,003.3,0048,-015,0978.5,002.0,87.6,00.8,0.985,-00.3,-00.3,00.26,038.8,038.7,000.1,001.3,-00.3,-0.10,00.00,01228.94 20150207075923,100901,v3.1.2 11/1/2010,002,0000000,1423295940,45.43,45.43,09.971,09.945,4.557,4.568,025.0,023.0,03.6,03.3,001.4,011.1,003.4,0048,-015,0978.5,002.2,87.4,00.5,0.999,-00.3,-00.3,00.30,036.7,036.2,000.6,001.3,-00.3,-0.04,00.00,01228.94 20150207075953,100901,v3.1.2 11/1/2010,002,0000000,1423295970,45.53,45.53,10.062,10.044,4.525,4.533,021.8,021.1,06.8,07.4,001.4,011.1,003.4,0048,-014,0978.4,002.2,87.0,00.4,1.000,-00.3,-00.3,00.15,036.7,036.2,000.6,001.3,-00.3,-0.04,00.00,01228.94