20150207210023,100901,v3.1.2 11/1/2010,002,0000000,1423342800,45.56,45.57,10.073,10.063,4.523,4.528,035.9,035.5,10.3,11.1,-04.2,005.7,-02.2,0001,-084,0967.4,-03.8,72.8,01.0,0.953,-00.3,000.2,00.06,036.0,035.6,000.5,-04.1,-00.3,-0.11,00.00,01228.94 20150207210053,100901,v3.1.2 11/1/2010,002,0000000,1423342830,45.59,45.59,10.084,10.058,4.521,4.533,044.9,046.4,12.9,13.3,-04.1,005.7,-02.1,0001,-085,0967.4,-03.8,72.8,01.6,0.870,-00.3,000.2,-0.15,036.0,035.6,000.5,-04.1,-00.3,-0.11,00.00,01228.94 20150207210123,100901,v3.1.2 11/1/2010,002,0000000,1423342860,45.59,45.60,10.027,10.000,4.547,4.560,057.4,058.9,12.6,12.6,-03.9,005.7,-02.0,0001,-087,0967.4,-03.6,73.2,02.4,0.752,-00.2,000.2,-0.16,040.4,040.1,000.3,-04.1,-00.3,-0.13,00.00,01228.94 20150207210153,100901,v3.1.2 11/1/2010,002,0000000,1423342890,45.56,45.57,09.973,09.947,4.569,4.582,057.8,058.6,09.0,09.1,-03.7,005.7,-01.8,0001,-087,0967.3,-03.7,72.8,02.4,0.754,-00.2,000.2,-0.09,040.4,040.1,000.3,-04.1,-00.3,-0.13,00.00,01228.94 20150207210223,100901,v3.1.2 11/1/2010,002,0000000,1423342920,45.56,45.58,10.033,10.010,4.542,4.553,047.4,048.8,10.2,10.6,-03.8,005.7,-01.7,0001,-086,0967.3,-03.7,72.6,01.7,0.846,-00.3,000.2,-0.14,041.3,041.2,000.2,-04.0,-00.3,-0.14,00.00,01228.94 20150207210253,100901,v3.1.2 11/1/2010,002,0000000,1423342950,45.53,45.54,09.983,09.958,4.561,4.574,041.8,042.1,07.2,07.0,-03.8,005.7,-01.8,0001,-085,0967.4,-03.7,72.7,01.3,0.905,-00.3,000.2,-0.02,041.3,041.2,000.2,-04.0,-00.3,-0.14,00.00,01228.94 20150207210323,100901,v3.1.2 11/1/2010,002,0000000,1423342980,45.52,45.53,10.011,09.986,4.547,4.559,035.3,034.5,06.6,06.5,-04.0,005.7,-01.9,0001,-084,0967.4,-03.8,72.5,00.9,0.959,-00.3,000.2,00.11,042.8,042.6,000.2,-04.0,-00.3,-0.14,00.00,01228.94 20150207210353,100901,v3.1.2 11/1/2010,002,0000000,1423343010,45.55,45.57,10.052,10.030,4.532,4.543,033.8,033.8,09.4,09.5,-04.0,005.7,-02.0,0001,-084,0967.4,-03.7,72.8,00.9,0.963,-00.3,000.2,00.01,042.8,042.6,000.2,-04.0,-00.3,-0.14,00.00,01228.94 20150207210423,100901,v3.1.2 11/1/2010,002,0000000,1423343040,45.60,45.60,10.098,10.076,4.516,4.526,049.5,049.7,15.2,15.3,-03.9,005.7,-02.0,0001,-086,0967.4,-03.7,72.5,01.8,0.838,-00.3,000.2,-0.01,045.1,045.5,-00.4,-03.9,-00.3,-0.20,00.00,01228.94 20150207210453,100901,v3.1.2 11/1/2010,002,0000000,1423343070,45.58,45.59,10.008,09.990,4.555,4.563,060.2,061.0,11.3,12.0,-03.7,005.7,-01.7,0001,-087,0967.3,-03.5,72.3,02.5,0.732,-00.2,000.2,-0.08,045.1,045.5,-00.4,-03.9,-00.3,-0.20,00.00,01228.94 20150207210523,100901,v3.1.2 11/1/2010,002,0000000,1423343100,45.58,45.59,10.038,10.016,4.540,4.552,054.8,057.4,11.6,12.4,-03.5,005.7,-01.5,0001,-088,0967.3,-03.6,71.9,02.3,0.764,-00.2,000.2,-0.28,048.9,049.9,-00.9,-03.8,-00.3,-0.27,00.00,01228.94 20150207210553,100901,v3.1.2 11/1/2010,002,0000000,1423343130,45.59,45.60,10.049,10.016,4.536,4.553,053.0,055.4,12.6,12.6,-03.5,005.7,-01.5,0001,-088,0967.3,-03.4,72.1,02.2,0.782,-00.2,000.2,-0.26,048.9,049.9,-00.9,-03.8,-00.3,-0.27,00.00,01228.94 20150207210623,100901,v3.1.2 11/1/2010,002,0000000,1423343160,45.58,45.60,10.036,10.012,4.542,4.554,055.4,056.6,12.1,12.4,-03.5,005.7,-01.5,0001,-088,0967.3,-03.5,71.8,02.2,0.771,-00.2,000.2,-0.13,048.5,049.4,-00.9,-03.7,-00.3,-0.26,00.00,01228.94 20150207210653,100901,v3.1.2 11/1/2010,002,0000000,1423343190,45.57,45.57,10.011,09.987,4.552,4.563,051.7,053.0,09.9,10.3,-03.6,005.7,-01.5,0001,-087,0967.4,-03.7,71.9,02.0,0.806,-00.2,000.2,-0.13,048.5,049.4,-00.9,-03.7,-00.3,-0.26,00.00,01228.94 20150207210723,100901,v3.1.2 11/1/2010,002,0000000,1423343220,45.54,45.55,09.982,09.961,4.562,4.573,045.6,047.2,07.5,08.0,-03.7,005.7,-01.7,0001,-086,0967.3,-03.7,72.3,01.6,0.860,-00.3,000.2,-0.17,048.1,049.1,-00.9,-03.7,-00.3,-0.27,00.00,01228.94 20150207210753,100901,v3.1.2 11/1/2010,002,0000000,1423343250,45.56,45.56,10.053,10.022,4.532,4.546,039.8,041.5,09.6,09.8,-03.8,005.7,-01.8,0001,-085,0967.3,-03.7,72.4,01.3,0.909,-00.3,000.2,-0.18,048.1,049.1,-00.9,-03.7,-00.3,-0.27,00.00,01228.94 20150207210823,100901,v3.1.2 11/1/2010,002,0000000,1423343280,45.58,45.59,10.100,10.078,4.513,4.524,041.9,042.5,13.1,13.3,-03.7,005.7,-01.7,0001,-086,0967.3,-03.5,72.3,01.4,0.901,-00.3,000.2,-0.05,049.5,050.7,-01.2,-03.7,-00.3,-0.30,00.00,01228.94 20150207210853,100901,v3.1.2 11/1/2010,002,0000000,1423343310,45.58,45.59,10.039,10.017,4.540,4.551,051.2,050.8,11.7,11.8,-03.7,005.7,-01.7,0001,-087,0967.3,-03.6,71.9,01.9,0.827,-00.3,000.2,00.05,049.5,050.7,-01.2,-03.7,-00.3,-0.30,00.00,01228.94 20150207210923,100901,v3.1.2 11/1/2010,002,0000000,1423343340,45.57,45.58,09.996,09.974,4.559,4.570,054.3,054.6,09.8,10.1,-03.6,005.7,-01.6,0001,-087,0967.2,-03.4,71.9,02.1,0.791,-00.2,000.2,-0.02,050.4,051.6,-01.2,-03.6,-00.2,-0.30,00.00,01228.94 20150207210953,100901,v3.1.2 11/1/2010,002,0000000,1423343370,45.56,45.58,10.026,09.999,4.545,4.558,049.0,049.8,10.1,10.1,-03.5,005.7,-01.5,0001,-087,0967.3,-03.5,71.7,01.8,0.835,-00.3,000.2,-0.09,050.4,051.6,-01.2,-03.6,-00.2,-0.30,00.00,01228.94 20150207211023,100901,v3.1.2 11/1/2010,002,0000000,1423343400,45.56,45.57,10.050,10.029,4.534,4.543,041.8,043.1,09.8,10.5,-03.5,005.8,-01.5,0001,-086,0967.4,-03.6,72.0,01.4,0.895,-00.3,000.2,-0.14,047.8,048.8,-01.0,-03.6,-00.3,-0.27,00.00,01228.94 20150207211053,100901,v3.1.2 11/1/2010,002,0000000,1423343430,45.54,45.54,10.017,09.985,4.547,4.561,039.3,039.9,08.2,07.9,-03.6,005.8,-01.6,0001,-086,0967.4,-03.5,72.2,01.2,0.921,-00.3,000.2,-0.06,047.8,048.8,-01.0,-03.6,-00.3,-0.27,00.00,01228.94 20150207211123,100901,v3.1.2 11/1/2010,002,0000000,1423343460,45.57,45.58,10.047,10.023,4.535,4.547,043.5,042.9,10.9,10.8,-03.6,005.8,-01.6,0001,-086,0967.4,-03.5,71.7,01.4,0.898,-00.3,000.2,00.08,045.4,046.0,-00.6,-03.6,-00.3,-0.23,00.00,01228.94 20150207211153,100901,v3.1.2 11/1/2010,002,0000000,1423343490,45.57,45.57,10.028,10.018,4.544,4.549,046.2,046.7,09.8,11.0,-03.6,005.8,-01.6,0001,-086,0967.4,-03.6,71.7,01.6,0.864,-00.3,000.2,-0.05,045.4,046.0,-00.6,-03.6,-00.3,-0.23,00.00,01228.94 20150207211223,100901,v3.1.2 11/1/2010,002,0000000,1423343520,45.58,45.59,10.067,10.047,4.528,4.538,048.2,050.6,12.6,13.4,-03.6,005.8,-01.6,0001,-087,0967.3,-03.5,71.8,01.9,0.828,-00.3,000.2,-0.26,045.9,046.7,-00.8,-03.6,-00.3,-0.25,00.00,01228.94 20150207211253,100901,v3.1.2 11/1/2010,002,0000000,1423343550,45.57,45.57,09.987,09.958,4.562,4.577,052.2,056.1,09.3,10.1,-03.6,005.8,-01.6,0001,-087,0967.4,-03.6,71.8,02.2,0.776,-00.2,000.2,-0.43,045.9,046.7,-00.8,-03.6,-00.3,-0.25,00.00,01228.94 20150207211323,100901,v3.1.2 11/1/2010,002,0000000,1423343580,45.54,45.55,10.020,09.985,4.545,4.562,044.1,046.8,08.2,08.0,-03.6,005.8,-01.6,0001,-086,0967.5,-03.6,71.9,01.6,0.863,-00.3,000.2,-0.30,046.3,047.6,-01.2,-03.6,-00.3,-0.30,00.00,01228.94 20150207211353,100901,v3.1.2 11/1/2010,002,0000000,1423343610,45.57,45.57,10.049,10.040,4.535,4.539,039.8,040.2,10.4,11.4,-03.7,005.8,-01.7,0001,-086,0967.3,-03.6,71.9,01.2,0.919,-00.3,000.2,-0.03,046.3,047.6,-01.2,-03.6,-00.3,-0.30,00.00,01228.94 20150207211423,100901,v3.1.2 11/1/2010,002,0000000,1423343640,45.56,45.56,10.013,09.986,4.550,4.562,044.2,045.8,08.6,09.2,-03.7,005.8,-01.7,0001,-087,0967.4,-03.6,72.1,01.6,0.873,-00.3,000.2,-0.16,044.3,045.8,-01.5,-03.6,-00.3,-0.33,00.00,01228.94 20150207211453,100901,v3.1.2 11/1/2010,002,0000000,1423343670,45.55,45.56,10.033,09.996,4.540,4.558,041.1,043.6,09.0,08.9,-03.7,005.8,-01.7,0001,-086,0967.3,-03.6,71.9,01.4,0.892,-00.3,000.2,-0.26,044.3,045.8,-01.5,-03.6,-00.3,-0.33,00.00,01228.94 20150207211523,100901,v3.1.2 11/1/2010,002,0000000,1423343700,45.56,45.57,10.057,10.040,4.530,4.539,039.3,039.9,10.2,10.5,-03.8,005.8,-01.8,0001,-085,0967.3,-03.7,72.0,01.2,0.922,-00.3,000.2,-0.05,043.8,045.2,-01.3,-03.7,-00.3,-0.31,00.00,01228.94 20150207211553,100901,v3.1.2 11/1/2010,002,0000000,1423343730,45.59,45.58,10.036,10.014,4.542,4.552,048.0,047.5,11.5,11.8,-03.8,005.8,-01.8,0001,-087,0967.3,-03.5,72.1,01.7,0.858,-00.3,000.2,00.06,043.8,045.2,-01.3,-03.7,-00.3,-0.31,00.00,01228.94 20150207211623,100901,v3.1.2 11/1/2010,002,0000000,1423343760,45.57,45.57,09.991,09.964,4.561,4.573,053.6,054.3,09.3,09.5,-03.7,005.8,-01.7,0001,-087,0967.2,-03.6,71.9,02.1,0.794,-00.2,000.2,-0.08,045.9,047.5,-01.6,-03.7,-00.3,-0.34,00.00,01228.94 20150207211653,100901,v3.1.2 11/1/2010,002,0000000,1423343790,45.58,45.59,10.089,10.063,4.518,4.531,047.1,048.6,12.8,13.0,-03.6,005.8,-01.6,0001,-087,0967.3,-03.6,71.8,01.7,0.847,-00.3,000.2,-0.16,045.9,047.5,-01.6,-03.7,-00.3,-0.34,00.00,01228.94 20150207211723,100901,v3.1.2 11/1/2010,002,0000000,1423343820,45.61,45.62,10.064,10.041,4.531,4.544,056.0,057.1,15.2,15.5,-03.5,005.8,-01.6,0001,-089,0967.4,-03.4,71.9,02.3,0.767,-00.2,000.2,-0.12,047.4,048.8,-01.4,-03.7,-00.3,-0.31,00.00,01228.94 20150207211753,100901,v3.1.2 11/1/2010,002,0000000,1423343850,45.58,45.59,09.977,09.950,4.569,4.582,067.0,067.8,11.3,11.3,-03.4,005.8,-01.4,0001,-090,0967.3,-03.3,71.8,03.0,0.669,-00.2,000.2,-0.08,047.4,048.8,-01.4,-03.7,-00.3,-0.31,00.00,01228.94 20150207211823,100901,v3.1.2 11/1/2010,002,0000000,1423343880,45.52,45.53,09.953,09.924,4.574,4.588,049.5,049.6,05.4,05.2,-03.4,005.8,-01.3,0001,-088,0967.3,-03.4,71.6,01.8,0.837,-00.3,000.2,-0.00,048.5,049.3,-00.8,-03.6,-00.3,-0.26,00.00,01228.94 20150207211853,100901,v3.1.2 11/1/2010,002,0000000,1423343910,45.54,45.55,10.027,10.014,4.541,4.548,032.8,033.2,07.7,08.5,-03.5,005.8,-01.5,0001,-086,0967.3,-03.6,71.4,00.9,0.965,-00.3,000.2,-0.03,048.5,049.3,-00.8,-03.6,-00.3,-0.26,00.00,01228.94 20150207211923,100901,v3.1.2 11/1/2010,002,0000000,1423343940,45.58,45.59,10.089,10.062,4.518,4.531,039.8,041.4,12.7,13.0,-03.7,005.8,-01.6,0001,-086,0967.4,-03.5,71.8,01.3,0.910,-00.3,000.2,-0.17,047.6,048.5,-00.8,-03.6,-00.3,-0.26,00.00,01228.94 20150207211953,100901,v3.1.2 11/1/2010,002,0000000,1423343970,45.57,45.57,10.035,10.009,4.541,4.553,048.5,050.7,10.6,11.2,-03.6,005.8,-01.7,0001,-086,0967.3,-03.6,71.6,01.9,0.828,-00.3,000.2,-0.24,047.6,048.5,-00.8,-03.6,-00.3,-0.26,00.00,01228.94 20150207212023,100901,v3.1.2 11/1/2010,002,0000000,1423344000,45.60,45.60,10.097,10.061,4.516,4.532,052.2,054.7,14.8,15.0,-03.6,005.8,-01.6,0001,-087,0967.4,-03.5,71.9,02.1,0.790,-00.2,000.2,-0.27,050.2,051.4,-01.2,-03.6,-00.2,-0.30,00.00,01228.94 20150207212053,100901,v3.1.2 11/1/2010,002,0000000,1423344030,45.62,45.61,10.051,10.027,4.539,4.549,063.0,065.1,15.2,15.8,-03.5,005.8,-01.5,0001,-089,0967.4,-03.4,71.8,02.8,0.693,-00.2,000.2,-0.23,050.2,051.4,-01.2,-03.6,-00.2,-0.30,00.00,01228.94 20150207212123,100901,v3.1.2 11/1/2010,002,0000000,1423344060,45.57,45.58,09.983,09.954,4.565,4.580,064.2,066.9,10.6,10.9,-03.4,005.8,-01.4,0001,-089,0967.3,-03.4,71.6,03.0,0.677,-00.2,000.2,-0.30,052.3,053.9,-01.6,-03.5,-00.2,-0.34,00.00,01228.94 20150207212153,100901,v3.1.2 11/1/2010,002,0000000,1423344090,45.56,45.56,09.989,09.962,4.561,4.573,051.3,054.4,08.5,09.2,-03.4,005.8,-01.4,0001,-087,0967.2,-03.5,71.4,02.1,0.792,-00.2,000.2,-0.34,052.3,053.9,-01.6,-03.5,-00.2,-0.34,00.00,01228.94 20150207212223,100901,v3.1.2 11/1/2010,002,0000000,1423344120,45.53,45.54,10.004,09.975,4.552,4.565,038.7,040.9,07.0,07.4,-03.6,005.8,-01.5,0001,-086,0967.3,-03.7,71.4,01.3,0.913,-00.3,000.2,-0.24,048.9,050.7,-01.8,-03.5,-00.3,-0.37,00.00,01228.94 20150207212253,100901,v3.1.2 11/1/2010,002,0000000,1423344150,45.52,45.53,10.019,09.992,4.543,4.557,029.9,030.8,06.4,06.2,-03.8,005.8,-01.7,0001,-085,0967.3,-03.6,72.2,00.8,0.978,-00.3,000.2,-0.09,048.9,050.7,-01.8,-03.5,-00.3,-0.37,00.00,01228.94 20150207212323,100901,v3.1.2 11/1/2010,002,0000000,1423344180,45.52,45.53,10.001,09.978,4.551,4.563,028.6,028.9,05.6,05.8,-03.8,005.8,-01.8,0001,-085,0967.3,-03.6,72.2,00.7,0.985,-00.3,000.2,-0.02,044.7,046.6,-01.9,-03.6,-00.3,-0.37,00.00,01228.94 20150207212353,100901,v3.1.2 11/1/2010,002,0000000,1423344210,45.54,45.54,10.042,10.030,4.534,4.540,028.7,030.0,07.1,08.2,-03.9,005.8,-01.9,0001,-085,0967.4,-03.8,71.8,00.7,0.981,-00.3,000.2,-0.13,044.7,046.6,-01.9,-03.6,-00.3,-0.37,00.00,01228.94 20150207212423,100901,v3.1.2 11/1/2010,002,0000000,1423344240,45.54,45.55,10.043,10.016,4.534,4.547,030.5,033.4,08.0,08.5,-04.0,005.8,-02.0,0001,-084,0967.4,-03.9,71.8,00.9,0.965,-00.3,000.2,-0.31,042.8,045.0,-02.1,-03.7,-00.3,-0.40,00.00,01228.94 20150207212453,100901,v3.1.2 11/1/2010,002,0000000,1423344270,45.59,45.59,10.071,10.045,4.527,4.538,043.8,045.9,12.6,13.0,-04.0,005.8,-02.1,0001,-085,0967.4,-03.6,72.3,01.6,0.873,-00.3,000.2,-0.23,042.8,045.0,-02.1,-03.7,-00.3,-0.40,00.00,01228.94 20150207212523,100901,v3.1.2 11/1/2010,002,0000000,1423344300,45.56,45.57,10.013,10.002,4.550,4.556,049.8,051.7,09.2,10.5,-03.9,005.8,-01.9,0001,-086,0967.4,-03.7,71.8,01.9,0.820,-00.2,000.2,-0.21,042.3,044.4,-02.0,-03.7,-00.3,-0.39,00.00,01228.94 20150207212553,100901,v3.1.2 11/1/2010,002,0000000,1423344330,45.51,45.50,09.968,09.928,4.565,4.583,038.9,040.9,05.0,04.5,-03.9,005.8,-01.9,0001,-085,0967.4,-03.8,72.0,01.3,0.914,-00.3,000.2,-0.22,042.3,044.4,-02.0,-03.7,-00.3,-0.39,00.00,01228.94 20150207212623,100901,v3.1.2 11/1/2010,002,0000000,1423344360,45.53,45.54,10.035,10.012,4.537,4.549,031.0,030.6,07.5,07.4,-04.1,005.8,-02.0,0001,-084,0967.3,-03.9,72.0,00.8,0.979,-00.3,000.2,00.06,035.7,037.1,-01.4,-03.9,-00.3,-0.32,00.00,01228.94 20150207212653,100901,v3.1.2 11/1/2010,002,0000000,1423344390,45.54,45.54,10.044,10.018,4.534,4.546,031.1,029.7,08.0,07.8,-04.1,005.8,-02.1,0001,-084,0967.3,-03.7,72.6,00.7,0.983,-00.3,000.2,00.17,035.7,037.1,-01.4,-03.9,-00.3,-0.32,00.00,01228.94 20150207212723,100901,v3.1.2 11/1/2010,002,0000000,1423344420,45.54,45.55,10.014,10.000,4.548,4.555,035.7,035.5,07.6,08.3,-04.1,005.8,-02.1,0001,-085,0967.3,-03.7,72.6,01.0,0.953,-00.3,000.2,00.04,035.1,036.0,-00.9,-04.0,-00.3,-0.26,00.00,01228.94 20150207212753,100901,v3.1.2 11/1/2010,002,0000000,1423344450,45.54,45.56,10.020,10.007,4.545,4.553,037.9,039.1,07.9,08.6,-04.0,005.8,-02.0,0001,-085,0967.4,-03.7,72.4,01.2,0.928,-00.3,000.2,-0.12,035.1,036.0,-00.9,-04.0,-00.3,-0.26,00.00,01228.94 20150207212823,100901,v3.1.2 11/1/2010,002,0000000,1423344480,45.55,45.56,10.023,10.003,4.545,4.554,037.7,041.5,08.2,09.6,-04.0,005.8,-02.0,0001,-085,0967.3,-03.8,72.3,01.3,0.910,-00.3,000.2,-0.41,036.9,038.5,-01.6,-04.0,-00.3,-0.34,00.00,01228.94 20150207212853,100901,v3.1.2 11/1/2010,002,0000000,1423344510,45.54,45.56,10.026,09.995,4.542,4.558,037.9,042.3,08.2,08.5,-04.0,005.8,-02.0,0001,-085,0967.3,-03.8,72.3,01.4,0.903,-00.3,000.2,-0.49,036.9,038.5,-01.6,-04.0,-00.3,-0.34,00.00,01228.94 20150207212923,100901,v3.1.2 11/1/2010,002,0000000,1423344540,45.57,45.57,10.049,10.018,4.535,4.549,042.1,042.7,10.8,10.5,-03.9,005.8,-02.0,0001,-085,0967.2,-03.7,72.5,01.4,0.900,-00.3,000.2,-0.06,039.2,040.4,-01.2,-04.0,-00.3,-0.29,00.00,01228.94 20150207212953,100901,v3.1.2 11/1/2010,002,0000000,1423344570,45.58,45.59,10.053,10.034,4.534,4.544,049.9,049.9,12.3,12.8,-03.9,005.8,-01.9,0001,-086,0967.3,-03.8,72.4,01.8,0.836,-00.3,000.2,00.01,039.2,040.4,-01.2,-04.0,-00.3,-0.29,00.00,01228.94 20150207213023,100901,v3.1.2 11/1/2010,002,0000000,1423344600,45.59,45.59,10.018,09.985,4.551,4.566,057.3,059.1,12.2,12.3,-03.9,005.8,-01.9,0001,-087,0967.3,-03.7,72.7,02.4,0.750,-00.2,000.2,-0.19,040.8,041.9,-01.1,-04.0,-00.3,-0.29,00.00,01228.94 20150207213053,100901,v3.1.2 11/1/2010,002,0000000,1423344630,45.56,45.56,10.008,09.974,4.552,4.568,052.5,052.7,09.2,08.5,-03.8,005.8,-01.8,0001,-086,0967.3,-03.7,72.5,02.0,0.810,-00.2,000.2,-0.02,040.8,041.9,-01.1,-04.0,-00.3,-0.29,00.00,01228.94 20150207213123,100901,v3.1.2 11/1/2010,002,0000000,1423344660,45.59,45.58,10.065,10.045,4.529,4.538,045.9,045.4,12.1,12.5,-03.8,005.8,-01.8,0001,-086,0967.3,-03.6,72.5,01.5,0.877,-00.3,000.2,00.06,043.7,044.8,-01.1,-03.9,-00.3,-0.28,00.00,01228.94 20150207213153,100901,v3.1.2 11/1/2010,002,0000000,1423344690,45.56,45.57,10.007,09.981,4.553,4.566,049.3,050.6,09.6,09.9,-03.8,005.8,-01.8,0001,-086,0967.4,-03.8,72.3,01.9,0.829,-00.3,000.2,-0.14,043.7,044.8,-01.1,-03.9,-00.3,-0.28,00.00,01228.94 20150207213223,100901,v3.1.2 11/1/2010,002,0000000,1423344720,45.52,45.51,09.960,09.919,4.570,4.588,042.8,043.2,05.2,04.5,-04.0,005.8,-01.9,0001,-085,0967.3,-03.9,72.1,01.4,0.896,-00.3,000.2,-0.04,045.1,046.4,-01.2,-03.9,-00.3,-0.30,00.00,01228.94 20150207213253,100901,v3.1.2 11/1/2010,002,0000000,1423344750,45.42,45.41,09.972,09.945,4.555,4.566,026.5,024.2,03.4,02.9,-04.1,005.8,-02.1,0001,-084,0967.3,-03.8,72.6,00.5,0.999,-00.3,000.2,00.28,045.1,046.4,-01.2,-03.9,-00.3,-0.30,00.00,01228.94 20150207213323,100901,v3.1.2 11/1/2010,002,0000000,1423344780,45.56,45.56,10.083,10.058,4.518,4.529,025.5,023.8,09.6,09.7,-04.1,005.8,-02.1,0001,-084,0967.4,-03.6,72.6,00.5,1.000,-00.3,000.2,00.20,042.7,042.8,-00.2,-03.9,-00.3,-0.18,00.00,01228.94 20150207213353,100901,v3.1.2 11/1/2010,002,0000000,1423344810,45.56,45.57,10.010,09.982,4.551,4.566,043.0,043.0,09.5,09.3,-03.9,005.8,-02.0,0001,-086,0967.3,-03.7,72.2,01.4,0.897,-00.3,000.2,00.01,042.7,042.8,-00.2,-03.9,-00.3,-0.18,00.00,01228.94 20150207213423,100901,v3.1.2 11/1/2010,002,0000000,1423344840,45.45,45.45,09.945,09.923,4.570,4.580,040.0,038.7,03.8,03.6,-03.9,005.8,-01.9,0001,-086,0967.2,-03.7,72.2,01.2,0.931,-00.3,000.2,00.15,042.3,042.0,000.2,-03.9,-00.3,-0.13,00.00,01228.94 20150207213453,100901,v3.1.2 11/1/2010,002,0000000,1423344870,45.50,45.50,10.025,10.000,4.539,4.550,023.2,020.5,05.2,04.7,-04.0,005.8,-02.0,0001,-084,0967.3,-03.7,72.2,00.3,1.000,-00.3,000.2,00.31,042.3,042.0,000.2,-03.9,-00.3,-0.13,00.00,01228.94 20150207213523,100901,v3.1.2 11/1/2010,002,0000000,1423344900,45.53,45.53,10.044,10.017,4.533,4.545,023.6,021.3,07.0,06.6,-04.1,005.7,-02.1,0001,-084,0967.3,-03.7,72.2,00.4,1.000,-00.3,000.2,00.28,035.5,034.5,001.0,-04.0,-00.3,-0.04,00.00,01228.94 20150207213553,100901,v3.1.2 11/1/2010,002,0000000,1423344930,45.53,45.53,10.022,09.997,4.542,4.554,030.2,028.3,06.9,06.4,-04.1,005.7,-02.1,0001,-084,0967.3,-03.7,72.2,00.6,0.988,-00.3,000.2,00.23,035.5,034.5,001.0,-04.0,-00.3,-0.04,00.00,01228.94 20150207213623,100901,v3.1.2 11/1/2010,002,0000000,1423344960,45.53,45.53,10.025,10.006,4.542,4.550,031.4,029.7,06.7,06.8,-04.1,005.7,-02.1,0001,-084,0967.3,-03.7,72.1,00.7,0.983,-00.3,000.2,00.20,032.6,031.4,001.3,-04.0,-00.3,-0.01,00.00,01228.94 20150207213653,100901,v3.1.2 11/1/2010,002,0000000,1423344990,45.55,45.55,10.046,10.017,4.534,4.547,032.9,032.6,08.5,08.4,-04.1,005.7,-02.1,0001,-084,0967.3,-03.8,72.0,00.8,0.970,-00.3,000.2,00.05,032.6,031.4,001.3,-04.0,-00.3,-0.01,00.00,01228.94 20150207213723,100901,v3.1.2 11/1/2010,002,0000000,1423345020,45.54,45.55,10.029,10.001,4.541,4.555,036.2,037.8,08.1,08.4,-04.1,005.7,-02.1,0001,-084,0967.3,-04.0,72.2,01.1,0.938,-00.3,000.2,-0.17,031.3,030.3,001.0,-04.1,-00.3,-0.04,00.00,01228.94 20150207213753,100901,v3.1.2 11/1/2010,002,0000000,1423345050,45.52,45.54,09.996,09.959,4.554,4.572,035.0,037.7,06.1,05.9,-04.2,005.7,-02.2,0001,-084,0967.3,-03.9,72.8,01.1,0.939,-00.3,000.2,-0.28,031.3,030.3,001.0,-04.1,-00.3,-0.04,00.00,01228.94 20150207213823,100901,v3.1.2 11/1/2010,002,0000000,1423345080,45.50,45.48,10.002,09.966,4.549,4.564,028.5,028.1,05.0,04.2,-04.3,005.7,-02.3,0001,-084,0967.3,-03.9,73.1,00.6,0.989,-00.3,000.2,00.06,031.9,031.1,000.8,-04.1,-00.3,-0.07,00.00,01228.94 20150207213853,100901,v3.1.2 11/1/2010,002,0000000,1423345110,45.53,45.53,10.043,10.022,4.534,4.543,025.6,022.8,07.1,06.9,-04.4,005.7,-02.4,0001,-083,0967.3,-03.9,72.8,00.4,1.000,-00.3,000.2,00.33,031.9,031.1,000.8,-04.1,-00.3,-0.07,00.00,01228.94 20150207213923,100901,v3.1.2 11/1/2010,002,0000000,1423345140,45.55,45.55,10.061,10.044,4.528,4.535,029.2,028.7,08.3,09.0,-04.4,005.6,-02.4,0001,-083,0967.2,-04.0,72.7,00.7,0.987,-00.3,000.2,00.07,029.8,029.1,000.6,-04.2,-00.3,-0.08,00.00,01228.94 20150207213953,100901,v3.1.2 11/1/2010,002,0000000,1423345170,45.57,45.58,10.068,10.041,4.526,4.540,038.0,040.1,11.0,11.4,-04.4,005.6,-02.4,0001,-084,0967.3,-04.0,72.7,01.2,0.922,-00.3,000.2,-0.22,029.8,029.1,000.6,-04.2,-00.3,-0.08,00.00,01228.94 20150207214023,100901,v3.1.2 11/1/2010,002,0000000,1423345200,45.56,45.56,09.996,09.966,4.557,4.571,045.6,047.1,08.2,08.2,-04.2,005.6,-02.2,0001,-085,0967.2,-03.8,73.0,01.6,0.863,-00.3,000.2,-0.15,034.2,034.3,-00.1,-04.2,-00.3,-0.17,00.00,01228.94 20150207214053,100901,v3.1.2 11/1/2010,002,0000000,1423345230,45.53,45.55,09.988,09.971,4.559,4.568,042.6,042.2,07.1,07.3,-04.1,005.6,-02.1,0001,-085,0967.3,-03.8,72.8,01.3,0.905,-00.3,000.2,00.07,034.2,034.3,-00.1,-04.2,-00.3,-0.17,00.00,01228.94 20150207214123,100901,v3.1.2 11/1/2010,002,0000000,1423345260,45.56,45.57,10.076,10.059,4.522,4.531,036.7,036.6,10.3,10.8,-04.2,005.6,-02.1,0001,-084,0967.3,-03.9,72.2,01.0,0.946,-00.3,000.2,00.03,035.2,035.7,-00.4,-04.2,-00.3,-0.20,00.00,01228.94 20150207214153,100901,v3.1.2 11/1/2010,002,0000000,1423345290,45.59,45.59,10.079,10.044,4.523,4.539,042.8,043.4,12.6,12.3,-04.2,005.6,-02.2,0001,-085,0967.2,-03.8,72.4,01.4,0.895,-00.3,000.2,-0.06,035.2,035.7,-00.4,-04.2,-00.3,-0.20,00.00,01228.94 20150207214223,100901,v3.1.2 11/1/2010,002,0000000,1423345320,45.59,45.58,10.041,10.021,4.540,4.548,053.0,053.3,12.1,12.6,-04.1,005.6,-02.1,0001,-086,0967.2,-03.9,72.3,02.0,0.805,-00.2,000.2,-0.03,038.6,038.8,-00.2,-04.2,-00.3,-0.18,00.00,01228.94 20150207214253,100901,v3.1.2 11/1/2010,002,0000000,1423345350,45.58,45.57,10.015,10.002,4.551,4.557,052.7,054.6,10.2,11.5,-04.1,005.6,-02.1,0001,-086,0967.3,-03.9,72.4,02.1,0.794,-00.2,000.2,-0.20,038.6,038.8,-00.2,-04.2,-00.3,-0.18,00.00,01228.94 20150207214323,100901,v3.1.2 11/1/2010,002,0000000,1423345380,45.55,45.56,10.012,09.976,4.550,4.567,045.0,048.5,08.4,08.5,-04.2,005.6,-02.1,0001,-084,0967.3,-03.9,72.5,01.7,0.851,-00.3,000.2,-0.38,041.9,042.8,-00.9,-04.2,-00.3,-0.26,00.00,01228.94 20150207214353,100901,v3.1.2 11/1/2010,002,0000000,1423345410,45.56,45.56,10.051,10.020,4.534,4.547,039.6,041.3,09.8,09.8,-04.1,005.6,-02.1,0001,-084,0967.2,-03.8,72.7,01.3,0.912,-00.3,000.2,-0.18,041.9,042.8,-00.9,-04.2,-00.3,-0.26,00.00,01228.94 20150207214423,100901,v3.1.2 11/1/2010,002,0000000,1423345440,45.57,45.57,10.039,10.014,4.539,4.551,042.6,043.1,10.2,10.4,-04.0,005.6,-02.0,0001,-085,0967.2,-03.8,72.7,01.4,0.897,-00.3,000.2,-0.05,044.6,045.7,-01.1,-04.1,-00.3,-0.29,00.00,01228.94 20150207214453,100901,v3.1.2 11/1/2010,002,0000000,1423345470,45.53,45.54,09.992,09.965,4.556,4.570,041.7,042.3,07.0,06.9,-04.0,005.6,-01.9,0001,-085,0967.2,-03.8,72.8,01.4,0.904,-00.3,000.2,-0.05,044.6,045.7,-01.1,-04.1,-00.3,-0.29,00.00,01228.94 20150207214523,100901,v3.1.2 11/1/2010,002,0000000,1423345500,45.54,45.55,10.011,09.982,4.549,4.563,037.5,037.7,07.6,07.5,-04.0,005.6,-02.0,0001,-085,0967.2,-03.8,72.8,01.1,0.938,-00.3,000.2,-0.01,043.0,043.9,-00.9,-04.1,-00.3,-0.26,00.00,01228.94 20150207214553,100901,v3.1.2 11/1/2010,002,0000000,1423345530,45.52,45.53,09.995,09.965,4.554,4.569,033.8,034.0,05.8,05.5,-04.1,005.6,-02.1,0001,-084,0967.3,-03.9,72.5,00.9,0.962,-00.3,000.2,-0.01,043.0,043.9,-00.9,-04.1,-00.3,-0.26,00.00,01228.94 20150207214623,100901,v3.1.2 11/1/2010,002,0000000,1423345560,45.53,45.54,10.037,10.011,4.536,4.549,029.6,029.6,07.3,07.2,-04.2,005.6,-02.2,0001,-083,0967.3,-04.0,72.3,00.7,0.983,-00.3,000.2,00.02,041.5,042.5,-00.9,-04.1,-00.3,-0.26,00.00,01228.94 20150207214653,100901,v3.1.2 11/1/2010,002,0000000,1423345590,45.53,45.52,09.999,09.975,4.554,4.564,031.1,031.7,05.9,06.3,-04.4,005.6,-02.3,0001,-083,0967.2,-04.1,72.5,00.8,0.975,-00.3,000.2,-0.04,041.5,042.5,-00.9,-04.1,-00.3,-0.26,00.00,01228.94 20150207214723,100901,v3.1.2 11/1/2010,002,0000000,1423345620,45.49,45.47,09.999,09.962,4.550,4.565,028.2,028.0,04.7,04.0,-04.5,005.6,-02.5,0001,-082,0967.2,-04.0,72.5,00.6,0.989,-00.3,000.2,00.04,036.6,037.4,-00.8,-04.2,-00.3,-0.25,00.00,01228.94 20150207214753,100901,v3.1.2 11/1/2010,002,0000000,1423345650,45.54,45.54,10.071,10.047,4.522,4.533,024.9,023.3,08.1,08.0,-04.5,005.6,-02.5,0001,-083,0967.2,-04.0,72.7,00.4,1.000,-00.3,000.2,00.20,036.6,037.4,-00.8,-04.2,-00.3,-0.25,00.00,01228.94 20150207214823,100901,v3.1.2 11/1/2010,002,0000000,1423345680,45.55,45.57,10.042,10.023,4.537,4.546,034.8,033.3,09.3,09.3,-04.4,005.6,-02.5,0001,-083,0967.3,-04.0,72.7,00.9,0.966,-00.3,000.2,00.18,034.6,034.4,000.2,-04.2,-00.3,-0.13,00.00,01228.94 20150207214853,100901,v3.1.2 11/1/2010,002,0000000,1423345710,45.57,45.57,10.036,10.012,4.540,4.552,044.1,043.4,10.1,10.0,-04.3,005.6,-02.3,0001,-084,0967.2,-04.0,72.9,01.4,0.896,-00.3,000.2,00.09,034.6,034.4,000.2,-04.2,-00.3,-0.13,00.00,01228.94 20150207214923,100901,v3.1.2 11/1/2010,002,0000000,1423345740,45.55,45.55,10.014,09.993,4.548,4.558,041.8,042.1,07.9,08.3,-04.3,005.6,-02.3,0001,-084,0967.2,-04.1,72.9,01.3,0.906,-00.3,000.2,-0.02,034.4,034.1,000.2,-04.3,-00.3,-0.13,00.00,01228.94 20150207214953,100901,v3.1.2 11/1/2010,002,0000000,1423345770,45.54,45.54,10.033,10.006,4.539,4.551,035.0,035.9,07.7,07.9,-04.3,005.6,-02.3,0001,-084,0967.2,-04.0,73.2,01.0,0.951,-00.3,000.2,-0.08,034.4,034.1,000.2,-04.3,-00.3,-0.13,00.00,01228.94 20150207215023,100901,v3.1.2 11/1/2010,002,0000000,1423345800,45.56,45.57,10.052,10.035,4.532,4.541,036.9,038.8,09.9,10.8,-04.3,005.6,-02.3,0001,-083,0967.2,-04.1,72.9,01.2,0.932,-00.3,000.2,-0.19,034.3,034.4,-00.1,-04.3,-00.3,-0.17,00.00,01228.94 20150207215053,100901,v3.1.2 11/1/2010,002,0000000,1423345830,45.54,45.54,09.996,09.968,4.556,4.569,040.1,042.7,07.0,07.4,-04.3,005.6,-02.4,0001,-083,0967.2,-04.1,73.0,01.4,0.902,-00.3,000.2,-0.27,034.3,034.4,-00.1,-04.3,-00.3,-0.17,00.00,01228.94 20150207215123,100901,v3.1.2 11/1/2010,002,0000000,1423345860,45.53,45.53,10.010,09.979,4.548,4.562,033.1,034.1,06.0,05.8,-04.3,005.5,-02.3,0001,-083,0967.2,-04.0,73.3,00.9,0.962,-00.3,000.2,-0.10,035.0,035.3,-00.3,-04.4,-00.3,-0.19,00.00,01228.94 20150207215153,100901,v3.1.2 11/1/2010,002,0000000,1423345890,45.53,45.53,10.039,10.012,4.536,4.548,027.9,027.4,07.1,07.0,-04.2,005.5,-02.2,0001,-083,0967.1,-03.9,73.3,00.6,0.991,-00.3,000.2,00.07,035.0,035.3,-00.3,-04.4,-00.3,-0.19,00.00,01228.94 20150207215223,100901,v3.1.2 11/1/2010,002,0000000,1423345920,45.51,45.51,09.996,09.976,4.553,4.562,028.0,027.5,04.9,05.1,-04.2,005.5,-02.2,0001,-083,0967.2,-03.9,73.3,00.6,0.991,-00.3,000.2,00.08,034.9,035.2,-00.2,-04.3,-00.3,-0.18,00.00,01228.94 20150207215253,100901,v3.1.2 11/1/2010,002,0000000,1423345950,45.55,45.56,10.094,10.072,4.512,4.523,027.4,027.3,09.3,09.5,-04.3,005.5,-02.3,0001,-083,0967.3,-04.1,73.0,00.6,0.991,-00.3,000.2,00.03,034.9,035.2,-00.2,-04.3,-00.3,-0.18,00.00,01228.94 20150207215323,100901,v3.1.2 11/1/2010,002,0000000,1423345980,45.59,45.61,10.101,10.077,4.513,4.526,041.0,041.7,13.9,14.2,-04.3,005.5,-02.4,0001,-084,0967.3,-03.9,73.2,01.3,0.910,-00.3,000.2,-0.06,036.2,036.8,-00.7,-04.3,-00.3,-0.23,00.00,01228.94 20150207215353,100901,v3.1.2 11/1/2010,002,0000000,1423346010,45.59,45.60,10.037,10.023,4.542,4.550,058.0,060.1,12.6,13.7,-04.1,005.5,-02.2,0001,-085,0967.3,-03.8,73.1,02.4,0.743,-00.2,000.2,-0.23,036.2,036.8,-00.7,-04.3,-00.3,-0.23,00.00,01228.94 20150207215423,100901,v3.1.2 11/1/2010,002,0000000,1423346040,45.60,45.59,10.036,10.001,4.543,4.559,059.4,062.2,12.7,12.9,-04.0,005.5,-02.0,0001,-086,0967.3,-03.8,72.9,02.6,0.722,-00.2,000.2,-0.31,039.7,040.9,-01.2,-04.2,-00.3,-0.29,00.00,01228.94 20150207215453,100901,v3.1.2 11/1/2010,002,0000000,1423346070,45.57,45.58,10.000,09.977,4.556,4.569,056.1,057.8,10.4,10.6,-03.9,005.5,-01.9,0001,-086,0967.3,-03.7,72.9,02.3,0.762,-00.2,000.2,-0.19,039.7,040.9,-01.2,-04.2,-00.3,-0.29,00.00,01228.94 20150207215523,100901,v3.1.2 11/1/2010,002,0000000,1423346100,45.53,45.54,09.967,09.940,4.568,4.581,046.6,046.7,06.4,06.2,-03.8,005.5,-01.8,0001,-085,0967.3,-03.7,72.8,01.6,0.865,-00.3,000.2,-0.01,041.6,042.4,-00.8,-04.1,-00.3,-0.25,00.00,01228.94 20150207215553,100901,v3.1.2 11/1/2010,002,0000000,1423346130,45.53,45.53,10.025,10.007,4.541,4.550,033.3,032.9,06.9,07.2,-03.9,005.5,-01.8,0001,-084,0967.3,-03.8,72.7,00.9,0.967,-00.3,000.2,00.05,041.6,042.4,-00.8,-04.1,-00.3,-0.25,00.00,01228.94 20150207215623,100901,v3.1.2 11/1/2010,002,0000000,1423346160,45.54,45.54,10.019,09.983,4.545,4.562,033.7,032.6,08.0,07.2,-04.0,005.5,-01.9,0001,-083,0967.3,-03.8,72.6,00.8,0.969,-00.3,000.2,00.14,041.7,042.1,-00.4,-04.1,-00.3,-0.21,00.00,01228.94 20150207215653,100901,v3.1.2 11/1/2010,002,0000000,1423346190,45.54,45.54,10.023,10.003,4.544,4.553,037.5,035.9,07.7,07.8,-04.0,005.5,-02.0,0001,-083,0967.3,-03.8,72.6,01.0,0.951,-00.3,000.2,00.20,041.7,042.1,-00.4,-04.1,-00.3,-0.21,00.00,01228.94 20150207215723,100901,v3.1.2 11/1/2010,002,0000000,1423346220,45.53,45.53,10.000,09.971,4.553,4.566,033.7,034.1,06.1,06.3,-04.1,005.5,-02.1,0001,-082,0967.2,-03.9,72.4,00.9,0.961,-00.3,000.2,-0.03,042.9,043.5,-00.6,-04.0,-00.3,-0.23,00.00,01228.94 20150207215753,100901,v3.1.2 11/1/2010,002,0000000,1423346250,45.52,45.52,10.010,09.983,4.547,4.560,028.8,029.1,05.4,05.2,-04.2,005.5,-02.2,0001,-082,0967.3,-03.9,72.4,00.7,0.985,-00.3,000.2,-0.02,042.9,043.5,-00.6,-04.0,-00.3,-0.23,00.00,01228.94 20150207215823,100901,v3.1.2 11/1/2010,002,0000000,1423346280,45.57,45.57,10.072,10.034,4.524,4.542,032.8,032.3,10.5,10.0,-04.2,005.5,-02.2,0001,-082,0967.3,-03.9,72.4,00.8,0.971,-00.3,000.2,00.07,041.2,041.6,-00.4,-04.0,-00.3,-0.20,00.00,01228.94 20150207215853,100901,v3.1.2 11/1/2010,002,0000000,1423346310,45.57,45.59,10.079,10.055,4.521,4.533,042.8,042.2,12.0,11.7,-04.1,005.5,-02.2,0001,-082,0967.2,-03.8,72.9,01.3,0.905,-00.3,000.2,00.09,041.2,041.6,-00.4,-04.0,-00.3,-0.20,00.00,01228.94 20150207215923,100901,v3.1.2 11/1/2010,002,0000000,1423346340,45.58,45.58,10.035,10.008,4.542,4.555,049.8,048.3,11.5,11.1,-04.1,005.5,-02.1,0001,-082,0967.2,-03.8,72.7,01.7,0.852,-00.3,000.2,00.18,039.3,038.8,000.5,-04.0,-00.3,-0.10,00.00,01228.94 20150207215953,100901,v3.1.2 11/1/2010,002,0000000,1423346370,45.53,45.54,09.968,09.953,4.568,4.575,047.7,047.2,06.6,07.1,-04.0,005.5,-02.0,0001,-082,0967.3,-03.8,72.5,01.6,0.862,-00.3,000.2,00.06,039.3,038.8,000.5,-04.0,-00.3,-0.10,00.00,01228.94