20150208000023,100901,v3.1.2 11/1/2010,002,0000000,1423353600,45.57,45.57,10.035,10.008,4.542,4.554,048.0,047.5,10.6,10.5,-03.6,007.0,-01.6,0001,-025,0967.5,-03.3,84.3,01.7,0.857,-00.3,000.0,00.08,048.6,049.0,-00.3,-03.6,-00.3,-0.19,00.00,01228.94 20150208000053,100901,v3.1.2 11/1/2010,002,0000000,1423353630,45.61,45.61,10.103,10.083,4.515,4.523,051.7,051.3,15.0,15.5,-03.6,007.0,-01.6,0001,-027,0967.5,-03.4,84.5,01.9,0.822,-00.2,000.1,00.06,048.6,049.0,-00.3,-03.6,-00.3,-0.19,00.00,01228.94 20150208000123,100901,v3.1.2 11/1/2010,002,0000000,1423353660,45.59,45.58,10.015,09.989,4.552,4.563,057.0,057.2,11.3,11.5,-03.6,007.0,-01.7,0001,-027,0967.5,-03.3,84.7,02.3,0.767,-00.2,000.1,00.00,049.2,049.6,-00.3,-03.6,-00.3,-0.19,00.00,01228.94 20150208000153,100901,v3.1.2 11/1/2010,002,0000000,1423353690,45.60,45.60,10.102,10.086,4.514,4.521,055.5,055.7,14.7,15.2,-03.7,007.0,-01.7,0001,-028,0967.7,-03.4,84.8,02.2,0.781,-00.2,000.1,-0.00,049.2,049.6,-00.3,-03.6,-00.3,-0.19,00.00,01228.94 20150208000223,100901,v3.1.2 11/1/2010,002,0000000,1423353720,45.64,45.64,10.093,10.061,4.522,4.536,068.2,068.7,19.1,19.2,-03.7,007.0,-01.7,0001,-031,0967.5,-03.4,85.0,03.1,0.664,-00.2,000.1,-0.04,053.7,054.0,-00.3,-03.6,-00.2,-0.18,00.00,01228.94 20150208000253,100901,v3.1.2 11/1/2010,002,0000000,1423353750,45.58,45.59,09.968,09.957,4.573,4.578,073.7,073.8,10.8,11.5,-03.6,007.0,-01.6,0001,-031,0967.5,-03.3,85.2,03.4,0.623,-00.2,000.1,00.00,053.7,054.0,-00.3,-03.6,-00.2,-0.18,00.00,01228.94 20150208000323,100901,v3.1.2 11/1/2010,002,0000000,1423353780,45.55,45.56,09.955,09.925,4.576,4.590,056.1,057.0,07.8,07.9,-03.6,007.0,-01.6,0001,-029,0967.4,-03.3,85.1,02.3,0.768,-00.2,000.1,-0.07,055.3,055.9,-00.6,-03.6,-00.2,-0.22,00.00,01228.94 20150208000353,100901,v3.1.2 11/1/2010,002,0000000,1423353810,45.58,45.58,10.053,10.028,4.534,4.545,045.8,047.3,11.1,11.4,-03.6,007.0,-01.6,0001,-029,0967.4,-03.3,85.0,01.7,0.859,-00.3,000.1,-0.14,055.3,055.9,-00.6,-03.6,-00.2,-0.22,00.00,01228.94 20150208000423,100901,v3.1.2 11/1/2010,002,0000000,1423353840,45.59,45.61,10.052,10.014,4.535,4.555,053.9,051.2,14.3,12.5,-03.6,007.0,-01.7,0001,-029,0967.5,-03.3,84.9,01.9,0.823,-00.3,000.1,00.32,056.7,056.3,000.4,-03.6,-00.2,-0.11,00.00,01228.94 20150208000453,100901,v3.1.2 11/1/2010,002,0000000,1423353870,45.57,45.58,10.007,09.994,4.554,4.561,059.6,054.5,11.0,10.6,-03.6,007.0,-01.6,0001,-029,0967.5,-03.3,85.0,02.1,0.792,-00.2,000.1,00.59,056.7,056.3,000.4,-03.6,-00.2,-0.11,00.00,01228.94 20150208000523,100901,v3.1.2 11/1/2010,002,0000000,1423353900,45.56,45.57,10.005,09.984,4.554,4.564,048.9,047.8,08.9,09.3,-03.6,007.0,-01.6,0001,-028,0967.5,-03.3,84.9,01.7,0.854,-00.3,000.1,00.14,056.8,056.4,000.5,-03.6,-00.2,-0.10,00.00,01228.94 20150208000553,100901,v3.1.2 11/1/2010,002,0000000,1423353930,45.57,45.58,10.054,10.032,4.533,4.544,042.9,044.7,10.8,11.2,-03.6,007.0,-01.6,0001,-028,0967.5,-03.3,84.9,01.5,0.882,-00.3,000.1,-0.18,056.8,056.4,000.5,-03.6,-00.2,-0.10,00.00,01228.94 20150208000623,100901,v3.1.2 11/1/2010,002,0000000,1423353960,45.61,45.61,10.114,10.075,4.510,4.527,050.8,052.6,15.9,15.7,-03.7,007.0,-01.7,0001,-028,0967.5,-03.4,85.1,02.0,0.810,-00.2,000.1,-0.18,055.6,055.5,000.1,-03.6,-00.2,-0.14,00.00,01228.94 20150208000653,100901,v3.1.2 11/1/2010,002,0000000,1423353990,45.61,45.63,10.051,10.030,4.538,4.549,066.5,067.5,15.7,15.8,-03.7,007.0,-01.7,0001,-028,0967.5,-03.4,85.2,03.0,0.674,-00.2,000.1,-0.09,055.6,055.5,000.1,-03.6,-00.2,-0.14,00.00,01228.94 20150208000723,100901,v3.1.2 11/1/2010,002,0000000,1423354020,45.57,45.59,09.988,09.964,4.563,4.575,066.5,065.3,10.9,10.5,-03.6,007.0,-01.7,0001,-027,0967.4,-03.3,85.2,02.8,0.693,-00.2,000.1,00.15,055.2,054.8,000.5,-03.6,-00.2,-0.10,00.00,01228.94 20150208000753,100901,v3.1.2 11/1/2010,002,0000000,1423354050,45.58,45.60,10.023,10.007,4.547,4.557,056.8,056.0,11.6,12.0,-03.6,007.0,-01.6,0001,-027,0967.5,-03.3,85.3,02.2,0.778,-00.2,000.1,00.11,055.2,054.8,000.5,-03.6,-00.2,-0.10,00.00,01228.94 20150208000823,100901,v3.1.2 11/1/2010,002,0000000,1423354080,45.57,45.58,10.005,09.991,4.555,4.562,051.3,053.2,09.4,10.5,-03.6,007.0,-01.6,0001,-028,0967.4,-03.3,85.3,02.0,0.805,-00.2,000.1,-0.19,054.3,054.0,000.3,-03.6,-00.2,-0.12,00.00,01228.94 20150208000853,100901,v3.1.2 11/1/2010,002,0000000,1423354110,45.57,45.58,10.033,09.997,4.542,4.560,047.2,050.3,10.4,10.4,-03.7,007.0,-01.7,0001,-027,0967.5,-03.3,85.3,01.8,0.832,-00.3,000.1,-0.31,054.3,054.0,000.3,-03.6,-00.2,-0.12,00.00,01228.94 20150208000923,100901,v3.1.2 11/1/2010,002,0000000,1423354140,45.58,45.59,10.071,10.040,4.526,4.541,047.2,047.9,12.3,11.9,-03.7,007.0,-01.7,0001,-028,0967.6,-03.4,85.4,01.7,0.854,-00.3,000.1,-0.05,052.9,053.3,-00.4,-03.7,-00.2,-0.20,00.00,01228.94 20150208000953,100901,v3.1.2 11/1/2010,002,0000000,1423354170,45.53,45.55,09.993,09.968,4.556,4.569,044.2,042.7,07.3,07.1,-03.7,007.0,-01.7,0001,-029,0967.4,-03.3,85.5,01.4,0.899,-00.3,000.1,00.19,052.9,053.3,-00.4,-03.7,-00.2,-0.20,00.00,01228.94 20150208001023,100901,v3.1.2 11/1/2010,002,0000000,1423354200,45.58,45.60,10.083,10.067,4.521,4.529,044.5,042.1,12.9,12.6,-03.7,007.0,-01.7,0001,-028,0967.5,-03.3,85.4,01.4,0.904,-00.3,000.1,00.30,052.1,052.2,-00.1,-03.7,-00.2,-0.16,00.00,01228.94 20150208001053,100901,v3.1.2 11/1/2010,002,0000000,1423354230,45.58,45.59,10.011,10.003,4.553,4.558,053.2,052.5,10.9,12.0,-03.7,007.0,-01.7,0001,-026,0967.4,-03.4,85.5,02.0,0.811,-00.2,000.0,00.11,052.1,052.2,-00.1,-03.7,-00.2,-0.16,00.00,01228.94 20150208001123,100901,v3.1.2 11/1/2010,002,0000000,1423354260,45.56,45.56,09.990,09.964,4.561,4.573,051.2,053.3,08.4,08.8,-03.8,007.0,-01.7,0001,-025,0967.5,-03.4,85.6,02.0,0.804,-00.2,000.0,-0.21,052.1,052.3,-00.2,-03.7,-00.2,-0.17,00.00,01228.94 20150208001153,100901,v3.1.2 11/1/2010,002,0000000,1423354290,45.56,45.56,10.045,10.029,4.536,4.543,041.2,042.5,09.5,10.2,-03.8,007.0,-01.8,0001,-029,0967.6,-03.3,85.7,01.4,0.901,-00.3,000.1,-0.12,052.1,052.3,-00.2,-03.7,-00.2,-0.17,00.00,01228.94 20150208001223,100901,v3.1.2 11/1/2010,002,0000000,1423354320,45.52,45.53,09.972,09.933,4.565,4.584,037.2,037.2,05.6,04.8,-03.8,007.0,-01.8,0001,-033,0967.5,-03.3,85.7,01.1,0.941,-00.3,000.1,00.03,046.3,046.7,-00.4,-03.7,-00.3,-0.20,00.00,01228.94 20150208001253,100901,v3.1.2 11/1/2010,002,0000000,1423354350,45.51,45.51,10.018,09.985,4.543,4.557,030.1,027.2,05.8,04.6,-03.8,007.0,-01.8,0001,-035,0967.5,-03.2,85.7,00.6,0.991,-00.3,000.1,00.36,046.3,046.7,-00.4,-03.7,-00.3,-0.20,00.00,01228.94 20150208001323,100901,v3.1.2 11/1/2010,002,0000000,1423354380,45.56,45.57,10.071,10.071,4.523,4.524,029.6,026.2,09.6,10.4,-03.8,007.0,-01.8,0001,-036,0967.5,-03.3,85.6,00.6,0.994,-00.3,000.1,00.40,042.0,041.3,000.6,-03.7,-00.3,-0.08,00.00,01228.94 20150208001353,100901,v3.1.2 11/1/2010,002,0000000,1423354410,45.57,45.59,10.084,10.058,4.519,4.533,041.2,042.1,12.0,12.3,-03.8,007.0,-01.8,0001,-037,0967.6,-03.4,85.5,01.3,0.905,-00.3,000.1,-0.08,042.0,041.3,000.6,-03.7,-00.3,-0.08,00.00,01228.94 20150208001423,100901,v3.1.2 11/1/2010,002,0000000,1423354440,45.57,45.58,10.007,09.978,4.554,4.568,052.4,053.3,10.7,10.2,-03.8,007.0,-01.8,0001,-038,0967.4,-03.3,85.7,02.0,0.805,-00.2,000.1,-0.08,043.0,042.4,000.6,-03.8,-00.3,-0.08,00.00,01228.94 20150208001453,100901,v3.1.2 11/1/2010,002,0000000,1423354470,45.60,45.62,10.060,10.032,4.533,4.547,061.1,059.7,15.0,14.5,-03.8,007.0,-01.8,0001,-041,0967.5,-03.3,85.7,02.4,0.744,-00.2,000.1,00.17,043.0,042.4,000.6,-03.8,-00.3,-0.08,00.00,01228.94 20150208001523,100901,v3.1.2 11/1/2010,002,0000000,1423354500,45.57,45.57,09.978,09.953,4.568,4.579,061.5,059.2,10.3,09.7,-03.7,007.0,-01.7,0001,-042,0967.5,-03.3,85.7,02.4,0.748,-00.2,000.1,00.28,046.4,045.8,000.6,-03.8,-00.3,-0.09,00.00,01228.94 20150208001553,100901,v3.1.2 11/1/2010,002,0000000,1423354530,45.57,45.57,09.995,09.979,4.559,4.566,053.6,052.4,09.2,09.9,-03.7,007.0,-01.7,0001,-040,0967.6,-03.3,85.7,02.0,0.812,-00.2,000.1,00.15,046.4,045.8,000.6,-03.8,-00.3,-0.09,00.00,01228.94 20150208001623,100901,v3.1.2 11/1/2010,002,0000000,1423354560,45.59,45.60,10.083,10.056,4.521,4.535,048.8,051.0,13.3,13.8,-03.7,007.0,-01.7,0001,-044,0967.5,-03.4,85.7,01.9,0.825,-00.3,000.1,-0.24,045.9,045.4,000.5,-03.8,-00.3,-0.09,00.00,01228.94 20150208001653,100901,v3.1.2 11/1/2010,002,0000000,1423354590,45.59,45.61,10.043,10.013,4.540,4.555,056.9,059.0,13.6,13.7,-03.7,007.0,-01.8,0001,-049,0967.5,-03.4,85.9,02.4,0.751,-00.2,000.1,-0.22,045.9,045.4,000.5,-03.8,-00.3,-0.09,00.00,01228.94 20150208001723,100901,v3.1.2 11/1/2010,002,0000000,1423354620,45.56,45.57,09.983,09.966,4.564,4.573,056.6,056.9,08.8,09.2,-03.7,007.0,-01.7,0001,-053,0967.5,-03.4,86.1,02.3,0.770,-00.2,000.1,-0.02,049.8,049.3,000.4,-03.8,-00.3,-0.10,00.00,01228.94 20150208001753,100901,v3.1.2 11/1/2010,002,0000000,1423354650,45.59,45.60,10.053,10.028,4.535,4.548,053.4,054.4,13.3,13.6,-03.8,007.0,-01.7,0001,-059,0967.6,-03.4,86.0,02.1,0.794,-00.2,000.1,-0.10,049.8,049.3,000.4,-03.8,-00.3,-0.10,00.00,01228.94 20150208001823,100901,v3.1.2 11/1/2010,002,0000000,1423354680,45.53,45.54,09.969,09.941,4.567,4.581,048.8,049.5,06.5,06.3,-03.8,007.0,-01.8,0001,-061,0967.5,-03.4,86.0,01.8,0.839,-00.3,000.1,-0.07,053.6,054.0,-00.4,-03.8,-00.2,-0.20,00.00,01228.94 20150208001853,100901,v3.1.2 11/1/2010,002,0000000,1423354710,45.60,45.59,10.098,10.067,4.515,4.529,042.7,042.7,13.1,13.0,-03.8,007.0,-01.8,0001,-059,0967.6,-03.4,85.8,01.4,0.900,-00.3,000.1,00.02,053.6,054.0,-00.4,-03.8,-00.2,-0.20,00.00,01228.94 20150208001923,100901,v3.1.2 11/1/2010,002,0000000,1423354740,45.55,45.55,09.991,09.960,4.559,4.573,046.1,046.3,08.1,07.9,-03.8,007.0,-01.8,0001,-060,0967.6,-03.4,85.9,01.6,0.869,-00.3,000.1,-0.01,052.3,052.6,-00.2,-03.8,-00.2,-0.18,00.00,01228.94 20150208001953,100901,v3.1.2 11/1/2010,002,0000000,1423354770,45.59,45.61,10.073,10.048,4.526,4.539,051.1,051.0,13.8,13.7,-03.8,007.0,-01.8,0001,-061,0967.6,-03.4,85.9,01.9,0.826,-00.3,000.1,00.02,052.3,052.6,-00.2,-03.8,-00.2,-0.18,00.00,01228.94 20150208002023,100901,v3.1.2 11/1/2010,002,0000000,1423354800,45.59,45.59,10.020,09.996,4.550,4.560,056.8,056.1,11.7,11.6,-03.8,006.9,-01.8,0001,-060,0967.5,-03.4,86.0,02.2,0.778,-00.2,000.1,00.10,051.4,052.0,-00.6,-03.8,-00.2,-0.22,00.00,01228.94 20150208002053,100901,v3.1.2 11/1/2010,002,0000000,1423354830,45.56,45.57,09.980,09.951,4.566,4.579,054.7,053.9,09.0,08.7,-03.8,006.9,-01.8,0001,-057,0967.6,-03.4,85.9,02.1,0.798,-00.2,000.1,00.11,051.4,052.0,-00.6,-03.8,-00.2,-0.22,00.00,01228.94 20150208002123,100901,v3.1.2 11/1/2010,002,0000000,1423354860,45.56,45.56,10.029,10.001,4.543,4.555,043.0,043.3,08.5,08.6,-03.9,006.9,-01.8,0001,-056,0967.5,-03.5,85.7,01.4,0.895,-00.3,000.1,-0.01,050.3,050.4,-00.2,-03.8,-00.3,-0.18,00.00,01228.94 20150208002153,100901,v3.1.2 11/1/2010,002,0000000,1423354890,45.56,45.56,10.008,09.986,4.553,4.562,039.5,040.5,08.4,08.9,-03.9,006.9,-01.9,0001,-056,0967.6,-03.5,85.6,01.3,0.918,-00.3,000.1,-0.09,050.3,050.4,-00.2,-03.8,-00.3,-0.18,00.00,01228.94 20150208002223,100901,v3.1.2 11/1/2010,002,0000000,1423354920,45.57,45.58,10.043,10.020,4.537,4.549,044.5,044.5,10.4,10.2,-03.9,006.9,-01.9,0001,-056,0967.5,-03.5,85.7,01.5,0.885,-00.3,000.1,00.02,047.8,047.9,-00.1,-03.8,-00.3,-0.17,00.00,01228.94 20150208002253,100901,v3.1.2 11/1/2010,002,0000000,1423354950,45.59,45.59,10.091,10.063,4.518,4.530,047.1,047.0,13.1,13.3,-03.9,006.9,-01.9,0001,-057,0967.6,-03.5,85.6,01.6,0.863,-00.3,000.1,00.02,047.8,047.9,-00.1,-03.8,-00.3,-0.17,00.00,01228.94 20150208002323,100901,v3.1.2 11/1/2010,002,0000000,1423354980,45.60,45.59,10.059,10.027,4.533,4.547,055.3,055.3,13.7,13.4,-03.9,006.9,-01.9,0001,-059,0967.5,-03.5,85.8,02.1,0.785,-00.2,000.1,00.01,049.1,049.1,000.1,-03.8,-00.3,-0.15,00.00,01228.94 20150208002353,100901,v3.1.2 11/1/2010,002,0000000,1423355010,45.57,45.58,09.984,09.971,4.565,4.571,058.8,057.5,09.8,10.2,-03.9,006.9,-01.9,0001,-061,0967.5,-03.5,86.0,02.3,0.765,-00.2,000.1,00.15,049.1,049.1,000.1,-03.8,-00.3,-0.15,00.00,01228.94 20150208002423,100901,v3.1.2 11/1/2010,002,0000000,1423355040,45.55,45.55,09.986,09.964,4.561,4.571,047.7,048.0,07.3,07.9,-03.8,006.9,-01.8,0001,-060,0967.6,-03.5,86.1,01.7,0.853,-00.3,000.1,-0.02,049.5,049.4,000.0,-03.9,-00.3,-0.15,00.00,01228.94 20150208002453,100901,v3.1.2 11/1/2010,002,0000000,1423355070,45.50,45.50,09.993,09.968,4.553,4.565,031.1,032.0,04.7,04.7,-03.8,006.9,-01.8,0001,-058,0967.6,-03.4,86.1,00.8,0.972,-00.3,000.1,-0.07,049.5,049.4,000.0,-03.9,-00.3,-0.15,00.00,01228.94 20150208002523,100901,v3.1.2 11/1/2010,002,0000000,1423355100,45.54,45.56,10.042,10.018,4.536,4.548,028.8,029.3,08.2,08.3,-03.9,006.9,-01.9,0001,-058,0967.5,-03.5,85.8,00.7,0.984,-00.3,000.1,-0.03,043.9,044.1,-00.2,-03.9,-00.3,-0.18,00.00,01228.94 20150208002553,100901,v3.1.2 11/1/2010,002,0000000,1423355130,45.57,45.56,10.071,10.041,4.524,4.538,035.6,036.3,10.0,09.9,-03.9,006.8,-01.9,0001,-058,0967.5,-03.5,85.8,01.0,0.948,-00.3,000.1,-0.05,043.9,044.1,-00.2,-03.9,-00.3,-0.18,00.00,01228.94 20150208002623,100901,v3.1.2 11/1/2010,002,0000000,1423355160,45.57,45.58,10.018,09.993,4.549,4.561,044.3,044.4,10.0,10.0,-03.9,006.8,-02.0,0001,-057,0967.5,-03.6,85.8,01.5,0.886,-00.3,000.1,00.01,044.1,044.3,-00.2,-03.9,-00.3,-0.17,00.00,01228.94 20150208002653,100901,v3.1.2 11/1/2010,002,0000000,1423355190,45.61,45.60,10.043,10.011,4.542,4.556,060.0,060.4,14.3,14.3,-03.9,006.8,-02.0,0001,-061,0967.6,-03.6,85.9,02.5,0.738,-00.2,000.1,-0.04,044.1,044.3,-00.2,-03.9,-00.3,-0.17,00.00,01228.94 20150208002723,100901,v3.1.2 11/1/2010,002,0000000,1423355220,45.59,45.59,10.020,09.995,4.550,4.561,063.7,063.4,12.3,12.2,-03.9,006.8,-01.9,0001,-064,0967.5,-03.6,86.0,02.7,0.712,-00.2,000.1,00.04,048.0,048.1,-00.1,-03.9,-00.3,-0.17,00.00,01228.94 20150208002753,100901,v3.1.2 11/1/2010,002,0000000,1423355250,45.58,45.58,10.018,09.998,4.549,4.559,055.4,055.2,10.8,11.3,-03.9,006.8,-01.9,0001,-061,0967.6,-03.6,85.9,02.1,0.787,-00.2,000.1,00.04,048.0,048.1,-00.1,-03.9,-00.3,-0.17,00.00,01228.94 20150208002823,100901,v3.1.2 11/1/2010,002,0000000,1423355280,45.58,45.59,10.028,10.001,4.545,4.559,052.0,053.5,11.2,11.4,-03.9,006.8,-01.9,0001,-060,0967.6,-03.6,85.8,02.0,0.803,-00.2,000.1,-0.15,047.3,047.7,-00.4,-03.9,-00.3,-0.20,00.00,01228.94 20150208002853,100901,v3.1.2 11/1/2010,002,0000000,1423355310,45.55,45.56,09.993,09.969,4.558,4.571,048.3,049.5,08.3,08.4,-03.9,006.8,-01.9,0001,-058,0967.6,-03.6,85.9,01.8,0.840,-00.3,000.1,-0.12,047.3,047.7,-00.4,-03.9,-00.3,-0.20,00.00,01228.94 20150208002923,100901,v3.1.2 11/1/2010,002,0000000,1423355340,45.55,45.56,10.016,10.003,4.548,4.555,041.2,042.7,08.2,09.3,-03.9,006.8,-01.9,0001,-057,0967.5,-03.6,85.7,01.4,0.900,-00.3,000.1,-0.15,046.0,046.6,-00.6,-03.9,-00.3,-0.23,00.00,01228.94 20150208002953,100901,v3.1.2 11/1/2010,002,0000000,1423355370,45.56,45.58,10.034,09.995,4.541,4.560,040.3,043.3,09.6,09.4,-03.9,006.8,-01.9,0001,-057,0967.5,-03.6,85.7,01.4,0.895,-00.3,000.1,-0.32,046.0,046.6,-00.6,-03.9,-00.3,-0.23,00.00,01228.94 20150208003023,100901,v3.1.2 11/1/2010,002,0000000,1423355400,45.53,45.54,10.019,09.992,4.545,4.558,038.4,039.7,07.4,07.3,-03.9,006.8,-01.9,0001,-059,0967.5,-03.5,85.8,01.2,0.924,-00.3,000.1,-0.13,047.9,048.7,-00.8,-03.9,-00.3,-0.25,00.00,01228.94 20150208003053,100901,v3.1.2 11/1/2010,002,0000000,1423355430,45.57,45.58,10.071,10.050,4.525,4.535,037.4,037.5,10.6,11.0,-03.9,006.7,-01.9,0001,-063,0967.5,-03.6,85.7,01.1,0.940,-00.3,000.1,00.01,047.9,048.7,-00.8,-03.9,-00.3,-0.25,00.00,01228.94 20150208003123,100901,v3.1.2 11/1/2010,002,0000000,1423355460,45.59,45.59,10.072,10.033,4.527,4.544,047.0,048.3,12.8,12.5,-04.0,006.7,-02.0,0001,-064,0967.5,-03.6,85.7,01.7,0.852,-00.3,000.1,-0.13,048.5,049.5,-01.0,-03.9,-00.3,-0.27,00.00,01228.94 20150208003153,100901,v3.1.2 11/1/2010,002,0000000,1423355490,45.58,45.60,10.045,10.032,4.538,4.545,054.3,055.2,12.3,12.9,-03.9,006.7,-02.0,0001,-066,0967.5,-03.6,85.9,02.1,0.787,-00.2,000.1,-0.09,048.5,049.5,-01.0,-03.9,-00.3,-0.27,00.00,01228.94 20150208003223,100901,v3.1.2 11/1/2010,002,0000000,1423355520,45.59,45.59,10.017,09.992,4.552,4.562,056.7,058.5,11.5,12.3,-03.9,006.7,-01.9,0001,-065,0967.6,-03.6,86.0,02.4,0.756,-00.2,000.1,-0.19,047.1,048.5,-01.5,-03.9,-00.3,-0.32,00.00,01228.94 20150208003253,100901,v3.1.2 11/1/2010,002,0000000,1423355550,45.55,45.56,10.000,09.966,4.555,4.571,049.8,052.4,08.3,08.3,-03.9,006.7,-01.9,0001,-062,0967.6,-03.6,85.8,02.0,0.813,-00.2,000.1,-0.28,047.1,048.5,-01.5,-03.9,-00.3,-0.32,00.00,01228.94 20150208003323,100901,v3.1.2 11/1/2010,002,0000000,1423355580,45.56,45.56,10.015,09.987,4.549,4.562,042.1,042.5,08.7,08.6,-04.0,006.7,-02.0,0001,-057,0967.5,-03.7,85.7,01.4,0.902,-00.3,000.1,-0.02,045.1,046.3,-01.3,-03.9,-00.3,-0.30,00.00,01228.94 20150208003353,100901,v3.1.2 11/1/2010,002,0000000,1423355610,45.53,45.53,09.983,09.957,4.560,4.573,037.3,036.7,05.5,05.5,-04.0,006.7,-02.0,0001,-053,0967.5,-03.6,85.8,01.1,0.945,-00.3,000.1,00.09,045.1,046.3,-01.3,-03.9,-00.3,-0.30,00.00,01228.94 20150208003423,100901,v3.1.2 11/1/2010,002,0000000,1423355640,45.56,45.56,10.051,10.024,4.533,4.545,033.7,034.2,09.0,09.3,-04.0,006.7,-02.0,0001,-050,0967.5,-03.7,85.5,00.9,0.961,-00.3,000.1,-0.03,043.6,044.6,-01.0,-04.0,-00.3,-0.27,00.00,01228.94 20150208003453,100901,v3.1.2 11/1/2010,002,0000000,1423355670,45.56,45.57,10.045,10.013,4.536,4.551,037.3,038.6,09.2,09.3,-04.1,006.7,-02.1,0001,-048,0967.7,-03.7,85.6,01.2,0.932,-00.3,000.1,-0.12,043.6,044.6,-01.0,-04.0,-00.3,-0.27,00.00,01228.94 20150208003523,100901,v3.1.2 11/1/2010,002,0000000,1423355700,45.59,45.58,10.073,10.048,4.526,4.537,044.0,044.6,12.2,12.3,-04.1,006.6,-02.1,0001,-051,0967.6,-03.7,85.6,01.5,0.885,-00.3,000.1,-0.05,044.7,045.6,-00.9,-04.0,-00.3,-0.26,00.00,01228.94 20150208003553,100901,v3.1.2 11/1/2010,002,0000000,1423355730,45.56,45.57,09.976,09.950,4.567,4.580,052.1,052.1,08.8,08.8,-04.0,006.6,-02.1,0001,-054,0967.5,-03.7,85.7,01.9,0.817,-00.2,000.1,00.01,044.7,045.6,-00.9,-04.0,-00.3,-0.26,00.00,01228.94 20150208003623,100901,v3.1.2 11/1/2010,002,0000000,1423355760,45.57,45.58,10.044,10.016,4.537,4.551,048.0,049.6,10.3,10.7,-04.0,006.6,-02.0,0001,-052,0967.6,-03.7,85.5,01.8,0.840,-00.3,000.1,-0.16,044.9,045.9,-01.0,-04.0,-00.3,-0.26,00.00,01228.94 20150208003653,100901,v3.1.2 11/1/2010,002,0000000,1423355790,45.58,45.58,10.054,10.035,4.534,4.542,043.8,046.0,11.0,11.8,-04.0,006.6,-02.0,0001,-056,0967.5,-03.7,85.5,01.6,0.872,-00.3,000.1,-0.23,044.9,045.9,-01.0,-04.0,-00.3,-0.26,00.00,01228.94 20150208003723,100901,v3.1.2 11/1/2010,002,0000000,1423355820,45.60,45.61,10.082,10.061,4.523,4.534,051.5,054.6,13.9,15.0,-04.0,006.6,-02.0,0001,-059,0967.5,-03.7,85.6,02.1,0.793,-00.2,000.1,-0.34,043.9,045.1,-01.2,-04.0,-00.3,-0.29,00.00,01228.94 20150208003753,100901,v3.1.2 11/1/2010,002,0000000,1423355850,45.58,45.59,10.013,09.974,4.553,4.571,057.2,060.8,11.3,11.2,-03.9,006.6,-02.0,0001,-060,0967.6,-03.6,85.7,02.5,0.735,-00.2,000.1,-0.40,043.9,045.1,-01.2,-04.0,-00.3,-0.29,00.00,01228.94 20150208003823,100901,v3.1.2 11/1/2010,002,0000000,1423355880,45.55,45.56,09.997,09.986,4.556,4.563,050.3,051.5,08.2,09.0,-03.9,006.6,-01.9,0001,-059,0967.6,-03.6,85.6,01.9,0.821,-00.2,000.1,-0.12,045.5,046.9,-01.4,-04.0,-00.3,-0.31,00.00,01228.94 20150208003853,100901,v3.1.2 11/1/2010,002,0000000,1423355910,45.59,45.59,10.073,10.034,4.526,4.543,044.9,045.5,12.3,11.9,-03.9,006.6,-01.9,0001,-055,0967.6,-03.6,85.5,01.5,0.876,-00.3,000.1,-0.06,045.5,046.9,-01.4,-04.0,-00.3,-0.31,00.00,01228.94 20150208003923,100901,v3.1.2 11/1/2010,002,0000000,1423355940,45.58,45.58,10.042,10.008,4.539,4.554,050.7,049.7,11.7,10.9,-03.9,006.6,-01.9,0001,-052,0967.5,-03.6,85.6,01.8,0.838,-00.3,000.1,00.13,048.9,050.0,-01.1,-04.0,-00.3,-0.28,00.00,01228.94 20150208003953,100901,v3.1.2 11/1/2010,002,0000000,1423355970,45.54,45.55,09.989,09.973,4.560,4.568,047.9,046.2,07.6,07.9,-03.9,006.6,-01.9,0001,-057,0967.5,-03.6,85.4,01.6,0.870,-00.3,000.1,00.21,048.9,050.0,-01.1,-04.0,-00.3,-0.28,00.00,01228.94 20150208004023,100901,v3.1.2 11/1/2010,002,0000000,1423356000,45.56,45.57,10.042,10.018,4.537,4.549,040.4,042.1,09.5,10.1,-03.9,006.6,-01.9,0001,-060,0967.6,-03.6,85.2,01.3,0.905,-00.3,000.1,-0.17,048.2,049.5,-01.3,-04.0,-00.3,-0.30,00.00,01228.94 20150208004053,100901,v3.1.2 11/1/2010,002,0000000,1423356030,45.57,45.58,10.057,10.028,4.531,4.545,041.3,043.9,10.7,10.9,-03.9,006.6,-01.9,0001,-057,0967.6,-03.6,85.1,01.4,0.890,-00.3,000.1,-0.28,048.2,049.5,-01.3,-04.0,-00.3,-0.30,00.00,01228.94 20150208004123,100901,v3.1.2 11/1/2010,002,0000000,1423356060,45.57,45.57,10.055,10.016,4.532,4.550,044.9,045.7,10.9,10.5,-03.9,006.6,-01.9,0001,-051,0967.6,-03.6,85.2,01.6,0.875,-00.3,000.1,-0.07,047.5,048.7,-01.2,-03.9,-00.3,-0.29,00.00,01228.94 20150208004153,100901,v3.1.2 11/1/2010,002,0000000,1423356090,45.57,45.58,10.021,09.998,4.547,4.559,050.4,048.7,10.8,10.4,-03.9,006.5,-01.9,0001,-048,0967.5,-03.6,85.1,01.7,0.848,-00.3,000.1,00.21,047.5,048.7,-01.2,-03.9,-00.3,-0.29,00.00,01228.94 20150208004223,100901,v3.1.2 11/1/2010,002,0000000,1423356120,45.58,45.59,10.060,10.047,4.531,4.538,051.6,050.3,12.1,12.8,-03.9,006.5,-01.9,0001,-051,0967.6,-03.6,84.9,01.8,0.833,-00.3,000.1,00.16,047.6,047.9,-00.3,-03.9,-00.3,-0.19,00.00,01228.94 20150208004253,100901,v3.1.2 11/1/2010,002,0000000,1423356150,45.59,45.59,10.031,10.005,4.545,4.556,053.0,054.1,11.9,12.2,-03.9,006.5,-01.9,0001,-055,0967.6,-03.6,85.0,02.1,0.798,-00.2,000.1,-0.10,047.6,047.9,-00.3,-03.9,-00.3,-0.19,00.00,01228.94 20150208004323,100901,v3.1.2 11/1/2010,002,0000000,1423356180,45.59,45.59,10.054,10.031,4.535,4.545,055.2,056.7,12.6,13.1,-03.9,006.5,-01.9,0001,-058,0967.6,-03.7,84.8,02.2,0.773,-00.2,000.1,-0.16,048.5,048.9,-00.4,-03.9,-00.3,-0.20,00.00,01228.94 20150208004353,100901,v3.1.2 11/1/2010,002,0000000,1423356210,45.58,45.59,10.011,09.987,4.553,4.565,056.2,057.1,11.3,11.4,-04.0,006.5,-02.0,0001,-061,0967.5,-03.7,84.9,02.3,0.770,-00.2,000.1,-0.09,048.5,048.9,-00.4,-03.9,-00.3,-0.20,00.00,01228.94 20150208004423,100901,v3.1.2 11/1/2010,002,0000000,1423356240,45.59,45.58,10.031,10.013,4.545,4.553,056.7,056.8,11.7,12.3,-04.0,006.5,-02.0,0001,-063,0967.5,-03.7,84.8,02.2,0.772,-00.2,000.1,-0.00,049.7,050.3,-00.6,-03.9,-00.3,-0.22,00.00,01228.94 20150208004453,100901,v3.1.2 11/1/2010,002,0000000,1423356270,45.59,45.59,10.049,10.031,4.537,4.545,052.8,054.7,12.0,13.1,-03.9,006.5,-01.9,0001,-064,0967.5,-03.7,84.9,02.1,0.792,-00.2,000.1,-0.19,049.7,050.3,-00.6,-03.9,-00.3,-0.22,00.00,01228.94 20150208004523,100901,v3.1.2 11/1/2010,002,0000000,1423356300,45.61,45.62,10.096,10.067,4.517,4.532,056.8,060.4,16.0,16.4,-03.9,006.5,-01.9,0001,-063,0967.4,-03.7,84.9,02.5,0.739,-00.2,000.1,-0.39,053.0,054.0,-01.0,-03.9,-00.2,-0.27,00.00,01228.94 20150208004553,100901,v3.1.2 11/1/2010,002,0000000,1423356330,45.59,45.60,09.985,09.959,4.565,4.579,063.8,068.6,11.5,12.6,-04.0,006.5,-02.0,0001,-060,0967.5,-03.8,84.9,03.0,0.666,-00.2,000.1,-0.53,053.0,054.0,-01.0,-03.9,-00.2,-0.27,00.00,01228.94 20150208004623,100901,v3.1.2 11/1/2010,002,0000000,1423356360,45.57,45.57,10.012,09.971,4.551,4.570,055.5,059.3,09.8,09.6,-04.0,006.5,-02.0,0001,-061,0967.5,-03.7,84.9,02.4,0.749,-00.2,000.1,-0.42,055.1,056.7,-01.6,-04.0,-00.2,-0.33,00.00,01228.94 20150208004653,100901,v3.1.2 11/1/2010,002,0000000,1423356390,45.53,45.54,09.985,09.961,4.560,4.572,042.6,043.4,07.2,07.3,-04.0,006.5,-02.0,0001,-059,0967.5,-03.7,85.0,01.4,0.895,-00.3,000.1,-0.07,055.1,056.7,-01.6,-04.0,-00.2,-0.33,00.00,01228.94 20150208004723,100901,v3.1.2 11/1/2010,002,0000000,1423356420,45.54,45.55,10.008,09.998,4.550,4.556,036.4,037.7,06.8,08.0,-04.0,006.5,-02.0,0001,-054,0967.6,-03.6,84.9,01.1,0.939,-00.3,000.1,-0.12,052.1,054.2,-02.1,-04.0,-00.2,-0.39,00.00,01228.94 20150208004753,100901,v3.1.2 11/1/2010,002,0000000,1423356450,45.53,45.54,10.006,09.981,4.550,4.562,032.8,036.3,06.4,07.2,-04.0,006.5,-02.0,0001,-050,0967.5,-03.7,84.8,01.0,0.948,-00.3,000.1,-0.36,052.1,054.2,-02.1,-04.0,-00.2,-0.39,00.00,01228.94 20150208004823,100901,v3.1.2 11/1/2010,002,0000000,1423356480,45.54,45.55,10.032,09.998,4.539,4.556,032.7,035.6,07.6,07.6,-04.0,006.5,-02.0,0001,-047,0967.6,-03.7,84.5,01.0,0.952,-00.3,000.1,-0.30,047.6,049.9,-02.3,-04.0,-00.3,-0.42,00.00,01228.94 20150208004853,100901,v3.1.2 11/1/2010,002,0000000,1423356510,45.57,45.57,10.049,10.027,4.535,4.545,037.8,038.8,09.9,10.3,-04.0,006.5,-02.1,0001,-049,0967.6,-03.6,84.8,01.2,0.931,-00.3,000.1,-0.09,047.6,049.9,-02.3,-04.0,-00.3,-0.42,00.00,01228.94 20150208004923,100901,v3.1.2 11/1/2010,002,0000000,1423356540,45.57,45.57,10.027,09.998,4.544,4.558,044.3,045.1,09.5,09.7,-04.0,006.5,-02.0,0001,-053,0967.6,-03.7,84.8,01.5,0.880,-00.3,000.1,-0.08,045.1,047.6,-02.5,-04.0,-00.3,-0.43,00.00,01228.94 20150208004953,100901,v3.1.2 11/1/2010,002,0000000,1423356570,45.55,45.56,10.004,09.977,4.553,4.566,043.3,044.6,08.0,08.3,-04.0,006.5,-02.0,0001,-054,0967.5,-03.7,84.8,01.5,0.884,-00.3,000.1,-0.13,045.1,047.6,-02.5,-04.0,-00.3,-0.43,00.00,01228.94 20150208005023,100901,v3.1.2 11/1/2010,002,0000000,1423356600,45.60,45.60,10.091,10.057,4.519,4.534,048.4,049.4,14.4,14.4,-04.0,006.5,-02.0,0001,-052,0967.6,-03.8,84.8,01.8,0.842,-00.3,000.1,-0.09,043.4,045.4,-02.0,-04.0,-00.3,-0.37,00.00,01228.94 20150208005053,100901,v3.1.2 11/1/2010,002,0000000,1423356630,45.58,45.59,10.009,09.986,4.554,4.566,056.7,056.9,11.2,11.3,-04.0,006.5,-02.0,0001,-040,0967.7,-03.7,84.8,02.2,0.772,-00.2,000.1,-0.00,043.4,045.4,-02.0,-04.0,-00.3,-0.37,00.00,01228.94 20150208005123,100901,v3.1.2 11/1/2010,002,0000000,1423356660,45.57,45.57,10.019,09.990,4.548,4.562,052.6,052.2,10.1,10.0,-04.0,006.5,-02.0,0001,-034,0967.6,-03.7,84.9,01.9,0.815,-00.2,000.1,00.06,042.9,044.0,-01.1,-04.0,-00.3,-0.28,00.00,01228.94 20150208005153,100901,v3.1.2 11/1/2010,002,0000000,1423356690,45.58,45.59,10.074,10.054,4.525,4.534,047.3,047.3,12.3,12.7,-04.0,006.5,-02.0,0001,-037,0967.7,-03.7,84.8,01.6,0.861,-00.3,000.1,00.02,042.9,044.0,-01.1,-04.0,-00.3,-0.28,00.00,01228.94 20150208005223,100901,v3.1.2 11/1/2010,002,0000000,1423356720,45.57,45.59,09.991,09.958,4.561,4.578,054.4,054.7,10.6,10.2,-04.0,006.5,-02.0,0001,-035,0967.6,-03.7,84.8,02.1,0.792,-00.2,000.1,-0.02,046.5,047.4,-00.9,-04.0,-00.3,-0.26,00.00,01228.94 20150208005253,100901,v3.1.2 11/1/2010,002,0000000,1423356750,45.58,45.58,10.033,10.024,4.543,4.546,053.6,054.2,10.5,11.7,-03.9,006.5,-01.9,0001,-033,0967.7,-03.6,84.7,02.1,0.797,-00.2,000.1,-0.05,046.5,047.4,-00.9,-04.0,-00.3,-0.26,00.00,01228.94 20150208005323,100901,v3.1.2 11/1/2010,002,0000000,1423356780,45.57,45.57,10.006,09.978,4.554,4.567,046.1,048.7,09.1,09.7,-03.9,006.5,-01.9,0001,-037,0967.6,-03.6,84.7,01.7,0.848,-00.3,000.1,-0.27,049.1,050.0,-00.9,-04.0,-00.3,-0.25,00.00,01228.94 20150208005353,100901,v3.1.2 11/1/2010,002,0000000,1423356810,45.57,45.57,10.062,10.023,4.529,4.547,043.4,046.5,10.7,10.5,-03.8,006.5,-01.8,0001,-040,0967.6,-03.5,84.7,01.6,0.867,-00.3,000.1,-0.33,049.1,050.0,-00.9,-04.0,-00.3,-0.25,00.00,01228.94 20150208005423,100901,v3.1.2 11/1/2010,002,0000000,1423356840,45.60,45.62,10.066,10.043,4.530,4.542,053.4,055.2,14.8,15.4,-03.8,006.5,-01.8,0001,-039,0967.6,-03.6,84.7,02.1,0.786,-00.2,000.1,-0.19,051.0,052.0,-01.1,-04.0,-00.2,-0.27,00.00,01228.94 20150208005453,100901,v3.1.2 11/1/2010,002,0000000,1423356870,45.57,45.59,10.002,09.983,4.556,4.567,059.6,062.5,10.2,11.3,-03.8,006.5,-01.8,0001,-035,0967.6,-03.6,84.7,02.6,0.719,-00.2,000.1,-0.31,051.0,052.0,-01.1,-04.0,-00.2,-0.27,00.00,01228.94 20150208005523,100901,v3.1.2 11/1/2010,002,0000000,1423356900,45.57,45.59,10.021,09.984,4.548,4.566,052.5,054.5,11.1,10.7,-03.9,006.5,-01.8,0001,-027,0967.7,-03.6,84.7,02.1,0.793,-00.2,000.1,-0.21,051.8,053.1,-01.3,-03.9,-00.2,-0.30,00.00,01228.94 20150208005553,100901,v3.1.2 11/1/2010,002,0000000,1423356930,45.54,45.55,09.997,09.971,4.556,4.568,045.8,045.6,07.7,07.6,-03.9,006.5,-01.9,0001,-021,0967.6,-03.5,84.7,01.5,0.876,-00.3,000.0,00.05,051.8,053.1,-01.3,-03.9,-00.2,-0.30,00.00,01228.94 20150208005623,100901,v3.1.2 11/1/2010,002,0000000,1423356960,45.54,45.54,10.037,10.014,4.538,4.548,035.7,035.2,07.9,08.1,-03.9,006.5,-01.8,0001,-024,0967.6,-03.5,84.6,01.0,0.954,-00.3,000.0,00.08,048.4,049.7,-01.3,-03.9,-00.3,-0.29,00.00,01228.94 20150208005653,100901,v3.1.2 11/1/2010,002,0000000,1423356990,45.58,45.58,10.039,10.010,4.540,4.553,042.3,041.3,11.0,10.6,-03.8,006.5,-01.9,0001,-030,0967.6,-03.5,84.6,01.3,0.911,-00.3,000.1,00.14,048.4,049.7,-01.3,-03.9,-00.3,-0.29,00.00,01228.94 20150208005723,100901,v3.1.2 11/1/2010,002,0000000,1423357020,45.60,45.61,10.095,10.074,4.517,4.528,055.6,053.9,15.3,15.2,-03.8,006.5,-01.8,0001,-028,0967.6,-03.5,84.6,02.1,0.798,-00.2,000.1,00.21,048.6,049.5,-00.9,-03.8,-00.3,-0.25,00.00,01228.94 20150208005753,100901,v3.1.2 11/1/2010,002,0000000,1423357050,45.56,45.58,09.977,09.954,4.567,4.579,058.9,058.0,09.9,09.7,-03.8,006.5,-01.8,0001,-023,0967.6,-03.5,84.6,02.3,0.760,-00.2,000.0,00.13,048.6,049.5,-00.9,-03.8,-00.3,-0.25,00.00,01228.94 20150208005823,100901,v3.1.2 11/1/2010,002,0000000,1423357080,45.59,45.61,10.066,10.047,4.530,4.539,057.8,058.3,14.0,14.4,-03.8,006.5,-01.8,0001,-024,0967.6,-03.6,84.7,02.3,0.757,-00.2,000.0,-0.04,051.0,051.4,-00.4,-03.8,-00.2,-0.20,00.00,01228.94 20150208005853,100901,v3.1.2 11/1/2010,002,0000000,1423357110,45.58,45.59,10.021,09.994,4.548,4.562,055.9,056.8,11.3,11.3,-03.8,006.5,-01.8,0001,-027,0967.6,-03.5,84.7,02.2,0.771,-00.2,000.1,-0.08,051.0,051.4,-00.4,-03.8,-00.2,-0.20,00.00,01228.94 20150208005923,100901,v3.1.2 11/1/2010,002,0000000,1423357140,45.58,45.59,10.019,10.001,4.550,4.559,057.1,057.7,12.0,12.4,-03.8,006.5,-01.8,0001,-025,0967.6,-03.6,84.6,02.3,0.763,-00.2,000.0,-0.04,051.7,051.9,-00.2,-03.8,-00.2,-0.17,00.00,01228.94 20150208005953,100901,v3.1.2 11/1/2010,002,0000000,1423357170,45.56,45.57,09.989,09.966,4.561,4.573,054.0,055.3,09.0,09.4,-03.8,006.5,-01.8,0001,-021,0967.5,-03.5,84.6,02.2,0.785,-00.2,000.0,-0.13,051.7,051.9,-00.2,-03.8,-00.2,-0.17,00.00,01228.94