20150208020023,100901,v3.1.2 11/1/2010,002,0000000,1423360800,45.61,45.62,10.035,10.015,4.545,4.556,067.8,067.9,15.7,15.7,-03.2,007.0,-01.3,0001,-021,0968.3,-03.0,85.6,03.0,0.668,-00.2,000.0,00.00,053.7,054.0,-00.3,-03.3,-00.2,-0.19,00.00,01228.96 20150208020053,100901,v3.1.2 11/1/2010,002,0000000,1423360830,45.61,45.62,10.029,09.999,4.548,4.563,074.5,074.9,15.0,14.9,-03.2,007.0,-01.2,0001,-021,0968.2,-03.0,85.5,03.6,0.611,-00.2,000.0,-0.04,053.7,054.0,-00.3,-03.3,-00.2,-0.19,00.00,01228.96 20150208020123,100901,v3.1.2 11/1/2010,002,0000000,1423360860,45.56,45.57,09.951,09.923,4.579,4.592,062.2,063.0,08.5,08.4,-03.2,007.0,-01.2,0001,-019,0968.2,-02.9,85.5,02.7,0.710,-00.2,000.0,-0.07,055.3,055.7,-00.4,-03.3,-00.2,-0.19,00.00,01228.96 20150208020153,100901,v3.1.2 11/1/2010,002,0000000,1423360890,45.63,45.64,10.157,10.131,4.492,4.505,059.8,060.1,20.0,20.0,-03.2,007.0,-01.2,0001,-016,0968.3,-03.0,85.4,02.5,0.737,-00.2,000.0,-0.02,055.3,055.7,-00.4,-03.3,-00.2,-0.19,00.00,01228.96 20150208020223,100901,v3.1.2 11/1/2010,002,0000000,1423360920,45.62,45.62,10.025,09.994,4.551,4.564,073.8,075.3,15.8,16.2,-03.1,007.0,-01.2,0001,-018,0968.3,-03.0,85.3,03.6,0.608,-00.2,000.0,-0.15,060.0,060.7,-00.7,-03.2,-00.2,-0.23,00.00,01228.96 20150208020253,100901,v3.1.2 11/1/2010,002,0000000,1423360950,45.63,45.62,10.080,10.044,4.527,4.542,076.4,077.6,17.5,17.3,-03.1,007.1,-01.1,0001,-020,0968.2,-03.0,85.4,03.8,0.591,-00.2,000.0,-0.12,060.0,060.7,-00.7,-03.2,-00.2,-0.23,00.00,01228.96 20150208020323,100901,v3.1.2 11/1/2010,002,0000000,1423360980,45.63,45.65,10.057,10.031,4.537,4.551,077.4,077.2,18.6,18.4,-03.1,007.1,-01.1,0001,-024,0968.3,-03.0,85.3,03.7,0.594,-00.2,000.0,00.04,067.1,067.7,-00.7,-03.2,-00.2,-0.23,00.00,01228.96 20150208020353,100901,v3.1.2 11/1/2010,002,0000000,1423361010,45.61,45.60,09.967,09.939,4.576,4.588,079.6,078.2,12.9,12.6,-03.1,007.1,-01.1,0001,-024,0968.3,-02.9,85.3,03.8,0.586,-00.2,000.0,00.16,067.1,067.7,-00.7,-03.2,-00.2,-0.23,00.00,01228.96 20150208020423,100901,v3.1.2 11/1/2010,002,0000000,1423361040,45.62,45.62,10.059,10.031,4.535,4.548,072.2,070.7,16.6,16.3,-03.1,007.1,-01.1,0001,-024,0968.3,-02.9,85.1,03.2,0.644,-00.2,000.0,00.19,070.7,070.8,-00.1,-03.2,-00.2,-0.17,00.00,01228.96 20150208020453,100901,v3.1.2 11/1/2010,002,0000000,1423361070,45.63,45.62,10.055,10.025,4.539,4.551,075.9,074.8,17.7,17.5,-03.1,007.1,-01.1,0001,-028,0968.2,-02.9,84.9,03.6,0.611,-00.2,000.1,00.14,070.7,070.8,-00.1,-03.2,-00.2,-0.17,00.00,01228.96 20150208020523,100901,v3.1.2 11/1/2010,002,0000000,1423361100,45.62,45.61,10.025,10.004,4.551,4.559,077.5,078.2,15.3,16.2,-03.1,007.1,-01.1,0001,-030,0968.3,-03.0,84.9,03.8,0.586,-00.2,000.1,-0.07,072.6,072.9,-00.3,-03.1,-00.2,-0.19,00.00,01228.96 20150208020553,100901,v3.1.2 11/1/2010,002,0000000,1423361130,45.60,45.61,10.028,10.000,4.548,4.561,072.2,074.2,15.0,15.1,-03.1,007.1,-01.1,0001,-035,0968.3,-03.0,85.0,03.5,0.616,-00.2,000.1,-0.21,072.6,072.9,-00.3,-03.1,-00.2,-0.19,00.00,01228.96 20150208020623,100901,v3.1.2 11/1/2010,002,0000000,1423361160,45.61,45.61,10.022,09.993,4.551,4.564,072.2,072.8,15.0,15.0,-03.1,007.2,-01.1,0001,-038,0968.3,-03.0,85.1,03.4,0.627,-00.2,000.1,-0.05,074.6,074.9,-00.2,-03.1,-00.2,-0.18,00.00,01228.96 20150208020653,100901,v3.1.2 11/1/2010,002,0000000,1423361190,45.62,45.64,10.070,10.046,4.530,4.543,074.0,073.6,17.8,17.7,-03.1,007.2,-01.1,0001,-041,0968.3,-03.0,85.1,03.5,0.621,-00.2,000.1,00.05,074.6,074.9,-00.2,-03.1,-00.2,-0.18,00.00,01228.96 20150208020723,100901,v3.1.2 11/1/2010,002,0000000,1423361220,45.58,45.60,09.958,09.948,4.577,4.584,070.9,070.4,11.0,11.6,-03.1,007.2,-01.1,0001,-047,0968.2,-03.0,85.0,03.2,0.646,-00.2,000.1,00.06,074.1,073.9,000.2,-03.1,-00.2,-0.14,00.00,01228.96 20150208020753,100901,v3.1.2 11/1/2010,002,0000000,1423361250,45.60,45.60,10.066,10.037,4.530,4.543,062.2,061.8,14.6,14.4,-03.1,007.2,-01.1,0001,-049,0968.3,-02.9,85.1,02.6,0.721,-00.2,000.1,00.06,074.1,073.9,000.2,-03.1,-00.2,-0.14,00.00,01228.96 20150208020823,100901,v3.1.2 11/1/2010,002,0000000,1423361280,45.64,45.65,10.083,10.059,4.526,4.538,072.6,071.7,19.8,19.6,-03.1,007.2,-01.2,0001,-049,0968.2,-03.0,84.9,03.3,0.636,-00.2,000.1,00.11,073.1,072.8,000.3,-03.1,-00.2,-0.13,00.00,01228.96 20150208020853,100901,v3.1.2 11/1/2010,002,0000000,1423361310,45.60,45.60,09.957,09.936,4.580,4.589,080.5,080.5,12.0,12.6,-03.1,007.2,-01.1,0001,-041,0968.2,-03.0,85.0,04.0,0.571,-00.2,000.1,00.01,073.1,072.8,000.3,-03.1,-00.2,-0.13,00.00,01228.96 20150208020923,100901,v3.1.2 11/1/2010,002,0000000,1423361340,45.60,45.60,10.066,10.037,4.531,4.543,064.0,066.5,14.3,14.9,-03.1,007.2,-01.1,0001,-030,0968.3,-03.0,85.0,02.9,0.679,-00.2,000.1,-0.26,071.5,071.9,-00.5,-03.1,-00.2,-0.21,00.00,01228.96 20150208020953,100901,v3.1.2 11/1/2010,002,0000000,1423361370,45.61,45.63,10.017,09.994,4.553,4.565,066.0,068.5,14.9,15.3,-03.2,007.2,-01.2,0001,-028,0968.3,-03.0,85.0,03.1,0.663,-00.2,000.1,-0.26,071.5,071.9,-00.5,-03.1,-00.2,-0.21,00.00,01228.96 20150208021023,100901,v3.1.2 11/1/2010,002,0000000,1423361400,45.64,45.66,10.108,10.083,4.516,4.528,081.9,083.4,21.6,21.9,-03.2,007.2,-01.2,0001,-036,0968.3,-03.0,85.0,04.2,0.551,-00.1,000.1,-0.16,072.3,073.0,-00.6,-03.1,-00.2,-0.23,00.00,01228.96 20150208021053,100901,v3.1.2 11/1/2010,002,0000000,1423361430,45.64,45.64,10.022,09.982,4.554,4.572,090.5,090.2,18.8,17.9,-03.1,007.2,-01.1,0001,-046,0968.4,-03.0,85.0,04.8,0.509,-00.1,000.1,00.03,072.3,073.0,-00.6,-03.1,-00.2,-0.23,00.00,01228.96 20150208021123,100901,v3.1.2 11/1/2010,002,0000000,1423361460,45.61,45.63,09.971,09.964,4.575,4.579,088.7,086.7,15.2,15.7,-03.1,007.2,-01.1,0001,-048,0968.3,-03.0,84.9,04.5,0.530,-00.1,000.1,00.22,075.6,075.8,-00.1,-03.1,-00.2,-0.18,00.00,01228.96 20150208021153,100901,v3.1.2 11/1/2010,002,0000000,1423361490,45.61,45.60,10.022,09.993,4.551,4.563,072.8,072.8,14.0,14.1,-03.1,007.3,-01.1,0001,-042,0968.4,-03.0,85.0,03.4,0.627,-00.2,000.1,00.02,075.6,075.8,-00.1,-03.1,-00.2,-0.18,00.00,01228.96 20150208021223,100901,v3.1.2 11/1/2010,002,0000000,1423361520,45.61,45.60,10.021,09.994,4.551,4.563,064.6,065.6,13.8,13.9,-03.1,007.3,-01.1,0001,-038,0968.4,-03.0,85.2,02.9,0.687,-00.2,000.1,-0.10,074.4,074.8,-00.4,-03.1,-00.2,-0.21,00.00,01228.96 20150208021253,100901,v3.1.2 11/1/2010,002,0000000,1423361550,45.58,45.59,09.981,09.953,4.567,4.581,065.6,065.9,11.6,11.5,-03.2,007.3,-01.1,0001,-040,0968.4,-03.0,85.3,02.9,0.685,-00.2,000.1,-0.01,074.4,074.8,-00.4,-03.1,-00.2,-0.21,00.00,01228.96 20150208021323,100901,v3.1.2 11/1/2010,002,0000000,1423361580,45.61,45.63,10.090,10.068,4.521,4.532,065.3,065.5,17.1,17.3,-03.2,007.3,-01.2,0001,-043,0968.5,-03.1,85.4,02.9,0.688,-00.2,000.1,-0.01,072.9,073.6,-00.7,-03.1,-00.2,-0.23,00.00,01228.96 20150208021353,100901,v3.1.2 11/1/2010,002,0000000,1423361610,45.67,45.66,10.165,10.129,4.493,4.508,076.3,076.4,23.4,23.1,-03.2,007.3,-01.2,0001,-043,0968.3,-03.1,85.4,03.7,0.600,-00.2,000.1,-0.01,072.9,073.6,-00.7,-03.1,-00.2,-0.23,00.00,01228.96 20150208021423,100901,v3.1.2 11/1/2010,002,0000000,1423361640,45.65,45.66,09.996,09.978,4.566,4.576,096.9,096.8,19.3,19.6,-03.2,007.3,-01.2,0001,-042,0968.5,-03.1,85.6,05.3,0.474,-00.1,000.1,00.02,079.5,079.6,-00.1,-03.1,-00.2,-0.18,00.00,01228.96 20150208021453,100901,v3.1.2 11/1/2010,002,0000000,1423361670,45.63,45.65,10.072,10.048,4.531,4.543,089.7,090.9,18.3,18.9,-03.2,007.3,-01.1,0001,-041,0968.4,-03.1,85.6,04.8,0.506,-00.1,000.1,-0.14,079.5,079.6,-00.1,-03.1,-00.2,-0.18,00.00,01228.96 20150208021523,100901,v3.1.2 11/1/2010,002,0000000,1423361700,45.63,45.62,10.041,10.009,4.545,4.558,075.0,078.0,16.7,17.2,-03.1,007.3,-01.1,0001,-042,0968.5,-03.0,85.4,03.8,0.588,-00.2,000.1,-0.33,078.1,078.5,-00.4,-03.1,-00.2,-0.21,00.00,01228.96 20150208021553,100901,v3.1.2 11/1/2010,002,0000000,1423361730,45.62,45.64,10.072,10.045,4.529,4.543,074.9,077.6,17.6,17.9,-03.1,007.3,-01.1,0001,-043,0968.5,-03.0,85.3,03.8,0.591,-00.2,000.1,-0.28,078.1,078.5,-00.4,-03.1,-00.2,-0.21,00.00,01228.96 20150208021623,100901,v3.1.2 11/1/2010,002,0000000,1423361760,45.61,45.62,10.017,09.980,4.553,4.571,074.6,075.3,15.2,14.6,-03.1,007.3,-01.1,0001,-040,0968.5,-03.0,85.3,03.6,0.608,-00.2,000.1,-0.07,075.3,076.2,-01.0,-03.1,-00.2,-0.27,00.00,01228.96 20150208021653,100901,v3.1.2 11/1/2010,002,0000000,1423361790,45.61,45.63,10.058,10.035,4.535,4.547,074.0,072.3,16.6,16.1,-03.1,007.3,-01.1,0001,-037,0968.6,-03.0,85.4,03.4,0.631,-00.2,000.1,00.20,075.3,076.2,-01.0,-03.1,-00.2,-0.27,00.00,01228.96 20150208021723,100901,v3.1.2 11/1/2010,002,0000000,1423361820,45.62,45.62,10.011,09.992,4.557,4.565,072.0,071.9,14.6,15.4,-03.1,007.3,-01.1,0001,-035,0968.4,-03.0,85.3,03.3,0.634,-00.2,000.1,00.03,076.8,077.5,-00.7,-03.1,-00.2,-0.25,00.00,01228.96 20150208021753,100901,v3.1.2 11/1/2010,002,0000000,1423361850,45.62,45.62,10.110,10.076,4.513,4.528,067.3,069.2,17.5,17.5,-03.1,007.3,-01.1,0001,-034,0968.6,-03.0,85.4,03.1,0.657,-00.2,000.1,-0.19,076.8,077.5,-00.7,-03.1,-00.2,-0.25,00.00,01228.96 20150208021823,100901,v3.1.2 11/1/2010,002,0000000,1423361880,45.65,45.64,10.114,10.082,4.514,4.527,072.4,073.3,20.5,20.5,-03.1,007.3,-01.1,0001,-036,0968.3,-03.0,85.4,03.4,0.624,-00.2,000.1,-0.08,078.2,079.1,-00.9,-03.1,-00.2,-0.26,00.00,01228.96 20150208021853,100901,v3.1.2 11/1/2010,002,0000000,1423361910,45.69,45.68,10.105,10.080,4.522,4.532,098.1,098.2,25.4,25.7,-03.1,007.3,-01.1,0001,-037,0968.4,-03.0,85.6,05.4,0.467,-00.1,000.1,00.00,078.2,079.1,-00.9,-03.1,-00.2,-0.26,00.00,01228.96 20150208021923,100901,v3.1.2 11/1/2010,002,0000000,1423361940,45.63,45.65,10.000,09.973,4.563,4.577,101.5,101.2,18.0,17.7,-03.1,007.3,-01.1,0001,-033,0968.5,-03.0,85.9,05.7,0.453,-00.1,000.1,00.03,079.1,079.9,-00.8,-03.1,-00.2,-0.26,00.00,01228.96 20150208021953,100901,v3.1.2 11/1/2010,002,0000000,1423361970,45.65,45.67,10.095,10.082,4.523,4.530,089.9,088.5,22.1,22.2,-03.1,007.3,-01.1,0001,-026,0968.5,-03.1,86.1,04.6,0.519,-00.1,000.0,00.16,079.1,079.9,-00.8,-03.1,-00.2,-0.26,00.00,01228.96 20150208022023,100901,v3.1.2 11/1/2010,002,0000000,1423362000,45.63,45.65,09.985,09.966,4.570,4.580,092.1,090.1,17.5,17.3,-03.1,007.4,-01.1,0001,-023,0968.6,-03.0,86.2,04.8,0.510,-00.1,000.0,00.24,082.5,082.4,000.2,-03.1,-00.2,-0.14,00.00,01228.96 20150208022053,100901,v3.1.2 11/1/2010,002,0000000,1423362030,45.63,45.62,10.026,09.998,4.551,4.563,087.1,085.3,17.2,16.8,-03.1,007.4,-01.1,0001,-024,0968.6,-03.0,86.3,04.4,0.539,-00.1,000.0,00.22,082.5,082.4,000.2,-03.1,-00.2,-0.14,00.00,01228.96 20150208022123,100901,v3.1.2 11/1/2010,002,0000000,1423362060,45.60,45.59,10.001,09.980,4.560,4.569,071.4,070.6,12.8,13.1,-03.1,007.4,-01.1,0001,-024,0968.6,-03.0,86.3,03.2,0.645,-00.2,000.0,00.10,081.9,081.4,000.5,-03.1,-00.2,-0.11,00.00,01228.96 20150208022153,100901,v3.1.2 11/1/2010,002,0000000,1423362090,45.61,45.63,10.105,10.078,4.514,4.527,062.3,062.7,16.9,16.8,-03.1,007.4,-01.1,0001,-025,0968.6,-03.1,86.4,02.7,0.713,-00.2,000.0,-0.03,081.9,081.4,000.5,-03.1,-00.2,-0.11,00.00,01228.96 20150208022223,100901,v3.1.2 11/1/2010,002,0000000,1423362120,45.62,45.61,10.030,10.012,4.548,4.556,067.9,067.6,14.9,15.3,-03.2,007.4,-01.2,0001,-023,0968.5,-03.1,86.5,03.0,0.670,-00.2,000.0,00.05,081.1,080.6,000.5,-03.1,-00.2,-0.11,00.00,01228.96 20150208022253,100901,v3.1.2 11/1/2010,002,0000000,1423362150,45.61,45.61,10.005,09.968,4.559,4.576,073.7,073.7,14.1,13.6,-03.2,007.4,-01.2,0001,-018,0968.6,-03.1,86.6,03.5,0.621,-00.2,000.0,00.02,081.1,080.6,000.5,-03.1,-00.2,-0.11,00.00,01228.96 20150208022323,100901,v3.1.2 11/1/2010,002,0000000,1423362180,45.60,45.60,10.021,09.998,4.550,4.561,065.5,065.7,12.5,12.7,-03.2,007.4,-01.2,0001,-018,0968.5,-03.0,86.7,02.9,0.686,-00.2,000.0,-0.01,079.7,079.1,000.6,-03.1,-00.2,-0.09,00.00,01228.96 20150208022353,100901,v3.1.2 11/1/2010,002,0000000,1423362210,45.62,45.62,10.093,10.061,4.520,4.534,060.9,060.6,16.5,16.2,-03.2,007.4,-01.2,0001,-023,0968.6,-03.1,86.8,02.5,0.732,-00.2,000.0,00.06,079.7,079.1,000.6,-03.1,-00.2,-0.09,00.00,01228.96 20150208022423,100901,v3.1.2 11/1/2010,002,0000000,1423362240,45.66,45.65,10.122,10.091,4.511,4.524,077.8,077.2,22.2,22.0,-03.2,007.4,-01.2,0001,-029,0968.7,-03.1,86.8,03.7,0.594,-00.2,000.1,00.08,074.9,074.3,000.7,-03.2,-00.2,-0.08,00.00,01228.96 20150208022453,100901,v3.1.2 11/1/2010,002,0000000,1423362270,45.66,45.65,10.019,09.988,4.558,4.571,098.1,096.9,20.1,19.8,-03.2,007.4,-01.2,0001,-030,0968.6,-03.1,86.9,05.3,0.474,-00.1,000.1,00.14,074.9,074.3,000.7,-03.2,-00.2,-0.08,00.00,01228.96 20150208022523,100901,v3.1.2 11/1/2010,002,0000000,1423362300,45.66,45.66,10.051,10.027,4.542,4.554,098.8,098.0,20.8,20.9,-03.2,007.4,-01.2,0001,-029,0968.6,-03.1,87.0,05.4,0.469,-00.1,000.1,00.10,076.3,075.8,000.4,-03.2,-00.2,-0.11,00.00,01228.96 20150208022553,100901,v3.1.2 11/1/2010,002,0000000,1423362330,45.62,45.64,09.995,09.973,4.564,4.576,087.8,087.3,16.1,16.0,-03.2,007.4,-01.2,0001,-029,0968.6,-03.1,87.1,04.5,0.527,-00.1,000.1,00.06,076.3,075.8,000.4,-03.2,-00.2,-0.11,00.00,01228.96 20150208022623,100901,v3.1.2 11/1/2010,002,0000000,1423362360,45.61,45.62,10.022,09.996,4.551,4.564,076.9,075.3,15.4,14.8,-03.2,007.4,-01.2,0001,-029,0968.5,-03.1,87.2,03.6,0.609,-00.2,000.1,00.19,077.4,076.8,000.6,-03.2,-00.2,-0.09,00.00,01228.96 20150208022653,100901,v3.1.2 11/1/2010,002,0000000,1423362390,45.64,45.66,10.097,10.074,4.520,4.532,076.5,074.3,20.3,19.9,-03.2,007.5,-01.2,0001,-031,0968.7,-03.1,87.3,03.5,0.616,-00.2,000.1,00.27,077.4,076.8,000.6,-03.2,-00.2,-0.09,00.00,01228.96 20150208022723,100901,v3.1.2 11/1/2010,002,0000000,1423362420,45.63,45.65,10.021,10.002,4.553,4.564,086.3,083.8,18.3,17.9,-03.2,007.5,-01.2,0001,-032,0968.7,-03.1,87.4,04.2,0.549,-00.1,000.1,00.29,081.1,080.0,001.0,-03.2,-00.2,-0.04,00.00,01228.96 20150208022753,100901,v3.1.2 11/1/2010,002,0000000,1423362450,45.63,45.63,10.041,10.017,4.544,4.555,084.5,083.3,17.2,17.4,-03.2,007.5,-01.2,0001,-031,0968.6,-03.1,87.5,04.2,0.552,-00.1,000.1,00.13,081.1,080.0,001.0,-03.2,-00.2,-0.04,00.00,01228.96 20150208022823,100901,v3.1.2 11/1/2010,002,0000000,1423362480,45.66,45.65,10.069,10.041,4.535,4.547,088.2,088.2,21.3,21.3,-03.2,007.5,-01.2,0001,-029,0968.6,-03.1,87.6,04.6,0.522,-00.1,000.1,00.02,085.6,084.5,001.1,-03.2,-00.1,-0.04,00.00,01228.96 20150208022853,100901,v3.1.2 11/1/2010,002,0000000,1423362510,45.65,45.64,10.019,09.992,4.556,4.568,095.1,093.9,18.6,18.2,-03.2,007.5,-01.2,0001,-027,0968.6,-03.1,87.8,05.1,0.490,-00.1,000.1,00.14,085.6,084.5,001.1,-03.2,-00.1,-0.04,00.00,01228.96 20150208022923,100901,v3.1.2 11/1/2010,002,0000000,1423362540,45.62,45.64,10.017,09.996,4.555,4.565,084.9,084.0,16.4,16.5,-03.2,007.5,-01.2,0001,-029,0968.8,-03.1,87.9,04.3,0.548,-00.1,000.1,00.12,087.0,085.8,001.2,-03.2,-00.1,-0.03,00.00,01228.96 20150208022953,100901,v3.1.2 11/1/2010,002,0000000,1423362570,45.64,45.66,10.122,10.101,4.509,4.521,080.3,078.9,21.7,21.3,-03.2,007.5,-01.2,0001,-029,0968.8,-03.1,88.0,03.9,0.583,-00.2,000.1,00.17,087.0,085.8,001.2,-03.2,-00.1,-0.03,00.00,01228.96 20150208023023,100901,v3.1.2 11/1/2010,002,0000000,1423362600,45.65,45.64,10.024,10.004,4.554,4.562,089.7,086.9,18.9,18.8,-03.2,007.5,-01.2,0001,-027,0969.0,-03.1,88.0,04.5,0.530,-00.1,000.1,00.32,085.2,083.6,001.6,-03.2,-00.1,00.01,00.00,01228.96 20150208023053,100901,v3.1.2 11/1/2010,002,0000000,1423362630,45.64,45.63,10.038,10.019,4.547,4.554,087.6,086.6,17.3,17.8,-03.2,007.5,-01.2,0001,-026,0968.8,-03.1,87.9,04.5,0.532,-00.1,000.0,00.12,085.2,083.6,001.6,-03.2,-00.1,00.01,00.00,01228.96 20150208023123,100901,v3.1.2 11/1/2010,002,0000000,1423362660,45.62,45.64,10.012,09.979,4.557,4.574,082.0,082.1,17.1,16.4,-03.2,007.5,-01.2,0001,-026,0968.8,-03.1,87.8,04.1,0.560,-00.2,000.0,00.00,086.2,085.0,001.2,-03.2,-00.1,-0.02,00.00,01228.96 20150208023153,100901,v3.1.2 11/1/2010,002,0000000,1423362690,45.64,45.63,10.058,10.037,4.538,4.546,082.8,081.6,18.3,18.4,-03.2,007.5,-01.2,0001,-026,0968.7,-03.1,87.7,04.1,0.564,-00.2,000.0,00.15,086.2,085.0,001.2,-03.2,-00.1,-0.02,00.00,01228.96 20150208023223,100901,v3.1.2 11/1/2010,002,0000000,1423362720,45.62,45.63,09.991,09.962,4.566,4.580,081.6,081.5,15.4,15.4,-03.2,007.5,-01.2,0001,-025,0968.8,-03.1,87.7,04.1,0.564,-00.2,000.0,00.03,085.3,084.5,000.8,-03.2,-00.1,-0.08,00.00,01228.96 20150208023253,100901,v3.1.2 11/1/2010,002,0000000,1423362750,45.60,45.61,09.999,09.987,4.561,4.567,074.7,074.9,13.4,13.8,-03.2,007.5,-01.2,0001,-025,0968.9,-03.1,87.8,03.6,0.611,-00.2,000.0,-0.01,085.3,084.5,000.8,-03.2,-00.1,-0.08,00.00,01228.96 20150208023323,100901,v3.1.2 11/1/2010,002,0000000,1423362780,45.63,45.63,10.091,10.064,4.521,4.535,068.3,068.4,17.8,17.9,-03.2,007.5,-01.2,0001,-030,0968.7,-03.1,87.8,03.1,0.664,-00.2,000.1,00.01,081.3,080.6,000.7,-03.2,-00.2,-0.08,00.00,01228.96 20150208023353,100901,v3.1.2 11/1/2010,002,0000000,1423362810,45.61,45.63,09.989,09.969,4.566,4.577,076.6,076.7,14.8,14.8,-03.2,007.5,-01.2,0001,-033,0968.9,-03.1,87.8,03.7,0.598,-00.2,000.1,-0.00,081.3,080.6,000.7,-03.2,-00.2,-0.08,00.00,01228.96 20150208023423,100901,v3.1.2 11/1/2010,002,0000000,1423362840,45.63,45.65,10.087,10.063,4.524,4.537,079.4,079.0,19.3,19.2,-03.2,007.5,-01.2,0001,-036,0968.8,-03.1,87.9,03.9,0.582,-00.2,000.1,00.06,080.2,079.6,000.6,-03.2,-00.2,-0.09,00.00,01228.96 20150208023453,100901,v3.1.2 11/1/2010,002,0000000,1423362870,45.65,45.64,10.085,10.060,4.527,4.537,080.0,079.9,19.8,19.9,-03.2,007.5,-01.2,0001,-040,0968.8,-03.1,87.8,03.9,0.576,-00.2,000.1,00.02,080.2,079.6,000.6,-03.2,-00.2,-0.09,00.00,01228.96 20150208023523,100901,v3.1.2 11/1/2010,002,0000000,1423362900,45.63,45.62,09.996,09.972,4.565,4.575,086.0,084.8,16.3,16.1,-03.2,007.5,-01.2,0001,-040,0968.8,-03.1,87.7,04.3,0.543,-00.1,000.1,00.15,079.5,079.2,000.3,-03.2,-00.2,-0.12,00.00,01228.96 20150208023553,100901,v3.1.2 11/1/2010,002,0000000,1423362930,45.61,45.61,09.995,09.986,4.564,4.567,077.7,076.4,13.4,14.1,-03.2,007.5,-01.2,0001,-038,0968.9,-03.1,87.6,03.7,0.600,-00.2,000.1,00.16,079.5,079.2,000.3,-03.2,-00.2,-0.12,00.00,01228.96 20150208023623,100901,v3.1.2 11/1/2010,002,0000000,1423362960,45.62,45.61,10.030,09.999,4.548,4.562,066.9,067.1,14.4,14.3,-03.2,007.5,-01.2,0001,-034,0968.9,-03.1,87.4,03.0,0.675,-00.2,000.1,-0.01,076.5,076.2,000.3,-03.2,-00.2,-0.13,00.00,01228.96 20150208023653,100901,v3.1.2 11/1/2010,002,0000000,1423362990,45.56,45.57,09.992,09.960,4.560,4.576,055.8,055.6,09.0,08.4,-03.2,007.5,-01.2,0001,-029,0968.8,-03.0,87.3,02.2,0.779,-00.2,000.1,00.04,076.5,076.2,000.3,-03.2,-00.2,-0.13,00.00,01228.96 20150208023723,100901,v3.1.2 11/1/2010,002,0000000,1423363020,45.62,45.64,10.167,10.152,4.487,4.496,053.0,052.3,19.2,19.6,-03.2,007.5,-01.2,0001,-029,0968.9,-03.0,87.0,02.0,0.811,-00.2,000.1,00.10,070.7,070.3,000.4,-03.2,-00.2,-0.11,00.00,01228.96 20150208023753,100901,v3.1.2 11/1/2010,002,0000000,1423363050,45.64,45.66,10.081,10.052,4.527,4.543,077.4,077.5,20.3,20.0,-03.2,007.5,-01.2,0001,-028,0969.0,-03.1,86.8,03.8,0.592,-00.2,000.1,00.00,070.7,070.3,000.4,-03.2,-00.2,-0.11,00.00,01228.96 20150208023823,100901,v3.1.2 11/1/2010,002,0000000,1423363080,45.65,45.67,10.084,10.066,4.527,4.537,093.1,092.6,21.5,21.6,-03.2,007.5,-01.2,0001,-026,0968.8,-03.1,86.7,05.0,0.497,-00.1,000.0,00.06,075.7,075.2,000.5,-03.2,-00.2,-0.10,00.00,01228.96 20150208023853,100901,v3.1.2 11/1/2010,002,0000000,1423363110,45.64,45.64,10.022,09.989,4.554,4.569,091.6,090.8,18.3,18.0,-03.2,007.5,-01.2,0001,-025,0968.9,-03.0,86.7,04.8,0.506,-00.1,000.0,00.09,075.7,075.2,000.5,-03.2,-00.2,-0.10,00.00,01228.96 20150208023923,100901,v3.1.2 11/1/2010,002,0000000,1423363140,45.67,45.67,10.096,10.074,4.524,4.533,093.5,093.3,23.1,23.5,-03.1,007.5,-01.2,0001,-025,0969.0,-03.1,86.7,05.0,0.493,-00.1,000.0,00.02,078.5,078.0,000.5,-03.2,-00.2,-0.11,00.00,01228.96 20150208023953,100901,v3.1.2 11/1/2010,002,0000000,1423363170,45.68,45.67,10.076,10.043,4.533,4.547,098.7,099.2,22.9,22.9,-03.1,007.5,-01.1,0001,-024,0969.1,-03.1,86.6,05.5,0.463,-00.1,000.0,-0.05,078.5,078.0,000.5,-03.2,-00.2,-0.11,00.00,01228.96 20150208024023,100901,v3.1.2 11/1/2010,002,0000000,1423363200,45.64,45.65,10.008,09.976,4.560,4.575,096.3,095.8,18.3,17.7,-03.1,007.5,-01.1,0001,-025,0969.1,-03.0,86.6,05.2,0.479,-00.1,000.0,00.06,080.6,080.2,000.3,-03.2,-00.2,-0.13,00.00,01228.96 20150208024053,100901,v3.1.2 11/1/2010,002,0000000,1423363230,45.60,45.61,09.944,09.930,4.585,4.593,081.3,079.5,11.8,11.9,-03.1,007.5,-01.1,0001,-026,0968.9,-03.1,86.7,03.9,0.578,-00.2,000.0,00.21,080.6,080.2,000.3,-03.2,-00.2,-0.13,00.00,01228.96 20150208024123,100901,v3.1.2 11/1/2010,002,0000000,1423363260,45.62,45.64,10.102,10.080,4.516,4.527,067.9,067.1,17.8,17.8,-03.2,007.5,-01.2,0001,-024,0969.0,-03.1,86.7,03.0,0.675,-00.2,000.0,00.11,080.8,080.2,000.5,-03.2,-00.2,-0.10,00.00,01228.96 20150208024153,100901,v3.1.2 11/1/2010,002,0000000,1423363290,45.63,45.65,10.036,10.012,4.547,4.560,078.0,078.5,18.4,18.5,-03.2,007.5,-01.2,0001,-025,0969.1,-03.1,86.9,03.8,0.585,-00.2,000.0,-0.04,080.8,080.2,000.5,-03.2,-00.2,-0.10,00.00,01228.96 20150208024223,100901,v3.1.2 11/1/2010,002,0000000,1423363320,45.62,45.61,09.997,09.969,4.563,4.575,081.6,082.2,14.1,14.2,-03.2,007.5,-01.2,0001,-026,0969.0,-03.1,87.0,04.1,0.560,-00.2,000.0,-0.05,086.5,086.2,000.3,-03.2,-00.1,-0.13,00.00,01228.96 20150208024253,100901,v3.1.2 11/1/2010,002,0000000,1423363350,45.56,45.58,10.003,09.980,4.555,4.567,058.4,058.3,09.7,09.7,-03.2,007.6,-01.2,0001,-030,0969.0,-03.0,87.0,02.4,0.754,-00.2,000.1,00.03,086.5,086.2,000.3,-03.2,-00.1,-0.13,00.00,01228.96 20150208024323,100901,v3.1.2 11/1/2010,002,0000000,1423363380,45.63,45.63,10.151,10.124,4.495,4.508,055.0,055.6,18.9,19.1,-03.2,007.6,-01.2,0001,-036,0969.0,-03.1,86.8,02.2,0.780,-00.2,000.1,-0.04,078.9,078.8,000.1,-03.2,-00.2,-0.15,00.00,01228.96 20150208024353,100901,v3.1.2 11/1/2010,002,0000000,1423363410,45.66,45.65,10.109,10.088,4.517,4.525,076.3,078.3,20.7,21.7,-03.2,007.6,-01.3,0001,-041,0969.2,-03.1,86.8,03.8,0.587,-00.2,000.1,-0.21,078.9,078.8,000.1,-03.2,-00.2,-0.15,00.00,01228.96 20150208024423,100901,v3.1.2 11/1/2010,002,0000000,1423363440,45.61,45.63,09.983,09.945,4.569,4.588,086.2,087.2,15.1,14.4,-03.2,007.6,-01.2,0001,-046,0969.0,-03.1,86.8,04.5,0.528,-00.1,000.1,-0.11,077.4,077.6,-00.2,-03.2,-00.2,-0.18,00.00,01228.96 20150208024453,100901,v3.1.2 11/1/2010,002,0000000,1423363470,45.66,45.65,10.114,10.093,4.514,4.523,082.6,081.1,21.0,21.0,-03.2,007.6,-01.2,0001,-049,0969.2,-03.1,86.6,04.0,0.567,-00.2,000.1,00.18,077.4,077.6,-00.2,-03.2,-00.2,-0.18,00.00,01228.96 20150208024523,100901,v3.1.2 11/1/2010,002,0000000,1423363500,45.67,45.69,10.065,10.054,4.537,4.545,094.4,093.2,23.2,23.6,-03.2,007.6,-01.2,0001,-053,0969.0,-03.1,86.2,05.0,0.493,-00.1,000.1,00.14,077.0,077.0,-00.0,-03.2,-00.2,-0.16,00.00,01228.96 20150208024553,100901,v3.1.2 11/1/2010,002,0000000,1423363530,45.67,45.67,10.003,09.972,4.565,4.579,107.7,107.6,20.7,20.4,-03.2,007.6,-01.2,0001,-055,0969.1,-03.1,86.0,06.3,0.426,-00.1,000.1,00.01,077.0,077.0,-00.0,-03.2,-00.2,-0.16,00.00,01228.96 20150208024623,100901,v3.1.2 11/1/2010,002,0000000,1423363560,45.60,45.61,09.951,09.946,4.583,4.586,089.5,090.5,12.6,14.1,-03.2,007.6,-01.1,0001,-054,0969.1,-03.1,85.9,04.8,0.509,-00.1,000.1,-0.11,081.4,081.7,-00.4,-03.2,-00.2,-0.21,00.00,01228.96 20150208024653,100901,v3.1.2 11/1/2010,002,0000000,1423363590,45.59,45.59,10.004,09.971,4.557,4.572,063.9,066.1,11.5,11.6,-03.2,007.6,-01.2,0001,-049,0969.1,-03.1,86.0,02.9,0.684,-00.2,000.1,-0.23,081.4,081.7,-00.4,-03.2,-00.2,-0.21,00.00,01228.96 20150208024723,100901,v3.1.2 11/1/2010,002,0000000,1423363620,45.60,45.62,10.087,10.054,4.521,4.537,055.8,056.4,14.9,14.4,-03.2,007.6,-01.2,0001,-045,0969.1,-03.1,85.8,02.2,0.772,-00.2,000.1,-0.05,076.2,076.6,-00.4,-03.2,-00.2,-0.20,00.00,01228.96 20150208024753,100901,v3.1.2 11/1/2010,002,0000000,1423363650,45.62,45.62,10.032,10.007,4.548,4.559,067.0,065.4,15.6,15.2,-03.2,007.6,-01.2,0001,-047,0969.1,-03.1,85.6,02.9,0.690,-00.2,000.1,00.20,076.2,076.6,-00.4,-03.2,-00.2,-0.20,00.00,01228.96 20150208024823,100901,v3.1.2 11/1/2010,002,0000000,1423363680,45.61,45.63,10.091,10.070,4.520,4.532,072.3,070.4,17.2,17.0,-03.2,007.6,-01.2,0001,-047,0969.1,-03.1,85.6,03.2,0.648,-00.2,000.1,00.23,079.7,079.5,000.1,-03.2,-00.2,-0.15,00.00,01228.96 20150208024853,100901,v3.1.2 11/1/2010,002,0000000,1423363710,45.65,45.66,10.080,10.068,4.529,4.535,078.8,078.4,20.3,21.0,-03.2,007.6,-01.2,0001,-047,0969.2,-03.2,85.4,03.8,0.587,-00.2,000.1,00.06,079.7,079.5,000.1,-03.2,-00.2,-0.15,00.00,01228.96 20150208024923,100901,v3.1.2 11/1/2010,002,0000000,1423363740,45.64,45.65,10.010,09.982,4.560,4.573,091.4,093.4,17.8,18.4,-03.2,007.6,-01.3,0001,-045,0969.2,-03.2,85.2,05.0,0.493,-00.1,000.1,-0.22,080.7,080.8,-00.1,-03.2,-00.2,-0.17,00.00,01228.96 20150208024953,100901,v3.1.2 11/1/2010,002,0000000,1423363770,45.65,45.65,10.035,10.000,4.550,4.565,089.0,091.3,18.7,18.7,-03.2,007.6,-01.2,0001,-042,0969.2,-03.1,85.0,04.9,0.504,-00.1,000.1,-0.25,080.7,080.8,-00.1,-03.2,-00.2,-0.17,00.00,01228.96 20150208025023,100901,v3.1.2 11/1/2010,002,0000000,1423363800,45.66,45.65,10.044,10.014,4.546,4.559,089.8,090.4,20.1,20.1,-03.2,007.6,-01.2,0001,-046,0969.1,-03.1,84.9,04.8,0.509,-00.1,000.1,-0.06,079.8,080.2,-00.4,-03.2,-00.2,-0.21,00.00,01228.96 20150208025053,100901,v3.1.2 11/1/2010,002,0000000,1423363830,45.63,45.65,10.027,10.007,4.551,4.562,089.7,089.5,18.3,18.4,-03.2,007.6,-01.2,0001,-053,0969.4,-03.1,84.8,04.7,0.515,-00.1,000.1,00.03,079.8,080.2,-00.4,-03.2,-00.2,-0.21,00.00,01228.96 20150208025123,100901,v3.1.2 11/1/2010,002,0000000,1423363860,45.67,45.66,10.031,10.002,4.553,4.565,092.5,093.6,20.2,20.6,-03.2,007.6,-01.2,0001,-063,0969.3,-03.2,84.5,05.0,0.492,-00.1,000.1,-0.12,080.4,080.8,-00.5,-03.2,-00.2,-0.22,00.00,01228.96 20150208025153,100901,v3.1.2 11/1/2010,002,0000000,1423363890,45.69,45.68,10.106,10.071,4.521,4.536,102.3,104.5,25.4,25.5,-03.2,007.6,-01.2,0001,-072,0969.2,-03.2,84.1,06.0,0.439,-00.1,000.1,-0.25,080.4,080.8,-00.5,-03.2,-00.2,-0.22,00.00,01228.96 20150208025223,100901,v3.1.2 11/1/2010,002,0000000,1423363920,45.66,45.66,09.993,09.961,4.569,4.584,106.6,107.4,20.2,20.1,-03.2,007.6,-01.2,0001,-073,0969.2,-03.1,83.8,06.2,0.427,-00.1,000.1,-0.09,090.5,091.0,-00.5,-03.2,-00.1,-0.23,00.00,01228.96 20150208025253,100901,v3.1.2 11/1/2010,002,0000000,1423363950,45.68,45.66,10.047,10.014,4.546,4.560,103.8,103.4,22.2,22.0,-03.2,007.6,-01.2,0001,-068,0969.2,-03.2,83.8,05.9,0.444,-00.1,000.1,00.05,090.5,091.0,-00.5,-03.2,-00.1,-0.23,00.00,01228.96 20150208025323,100901,v3.1.2 11/1/2010,002,0000000,1423363980,45.69,45.68,10.051,10.033,4.545,4.553,108.2,107.9,24.4,25.0,-03.2,007.6,-01.2,0001,-067,0969.3,-03.2,83.8,06.3,0.425,-00.1,000.1,00.02,097.7,098.5,-00.8,-03.2,-00.1,-0.27,00.00,01228.96 20150208025353,100901,v3.1.2 11/1/2010,002,0000000,1423364010,45.67,45.67,10.036,10.000,4.551,4.567,110.5,112.2,22.4,22.5,-03.2,007.6,-01.2,0001,-062,0969.3,-03.2,83.9,06.7,0.408,-00.1,000.1,-0.20,097.7,098.5,-00.8,-03.2,-00.1,-0.27,00.00,01228.96 20150208025423,100901,v3.1.2 11/1/2010,002,0000000,1423364040,45.66,45.65,10.026,09.996,4.554,4.567,100.9,102.9,20.4,20.6,-03.2,007.6,-01.2,0001,-059,0969.0,-03.2,83.9,05.8,0.446,-00.1,000.1,-0.23,099.6,100.4,-00.8,-03.2,-00.1,-0.27,00.00,01228.96 20150208025453,100901,v3.1.2 11/1/2010,002,0000000,1423364070,45.64,45.66,10.027,10.000,4.552,4.566,093.8,094.4,19.3,19.2,-03.2,007.6,-01.2,0001,-063,0969.2,-03.2,83.8,05.1,0.487,-00.1,000.1,-0.06,099.6,100.4,-00.8,-03.2,-00.1,-0.27,00.00,01228.96 20150208025523,100901,v3.1.2 11/1/2010,002,0000000,1423364100,45.64,45.63,10.003,09.980,4.563,4.573,089.8,090.3,17.3,17.7,-03.2,007.6,-01.2,0001,-067,0969.2,-03.2,83.7,04.8,0.510,-00.1,000.1,-0.06,099.6,100.4,-00.8,-03.2,-00.1,-0.27,00.00,01228.96 20150208025553,100901,v3.1.2 11/1/2010,002,0000000,1423364130,45.62,45.62,10.022,10.010,4.552,4.558,079.7,081.1,15.3,16.4,-03.2,007.6,-01.2,0001,-069,0969.2,-03.2,83.6,04.0,0.568,-00.2,000.1,-0.14,099.6,100.4,-00.8,-03.2,-00.1,-0.27,00.00,01228.96 20150208025623,100901,v3.1.2 11/1/2010,002,0000000,1423364160,45.63,45.64,10.057,10.050,4.537,4.541,074.1,076.5,17.4,18.8,-03.3,007.6,-01.3,0001,-060,0969.2,-03.2,83.7,03.7,0.600,-00.2,000.1,-0.27,095.9,097.0,-01.1,-03.2,-00.1,-0.30,00.00,01228.96 20150208025653,100901,v3.1.2 11/1/2010,002,0000000,1423364190,45.65,45.64,10.052,10.017,4.541,4.556,080.9,083.9,18.2,18.5,-03.3,007.6,-01.3,0001,-055,0969.3,-03.2,83.4,04.2,0.549,-00.1,000.1,-0.33,095.9,097.0,-01.1,-03.2,-00.1,-0.30,00.00,01228.96 20150208025723,100901,v3.1.2 11/1/2010,002,0000000,1423364220,45.64,45.64,10.057,10.025,4.539,4.552,082.5,084.4,18.2,18.3,-03.2,007.6,-01.3,0001,-059,0969.5,-03.2,83.3,04.3,0.546,-00.1,000.1,-0.20,091.1,092.4,-01.3,-03.2,-00.1,-0.32,00.00,01228.96 20150208025753,100901,v3.1.2 11/1/2010,002,0000000,1423364250,45.65,45.64,10.016,09.988,4.558,4.570,086.6,086.8,18.3,18.4,-03.2,007.6,-01.3,0001,-066,0969.4,-03.2,83.2,04.5,0.531,-00.1,000.1,-0.02,091.1,092.4,-01.3,-03.2,-00.1,-0.32,00.00,01228.96 20150208025823,100901,v3.1.2 11/1/2010,002,0000000,1423364280,45.61,45.61,10.032,10.002,4.546,4.560,079.0,079.0,14.8,14.5,-03.3,007.6,-01.2,0001,-069,0969.3,-03.2,83.1,03.9,0.582,-00.2,000.1,00.01,085.3,086.6,-01.4,-03.2,-00.1,-0.32,00.00,01228.96 20150208025853,100901,v3.1.2 11/1/2010,002,0000000,1423364310,45.65,45.64,10.117,10.094,4.512,4.521,070.0,071.1,19.3,20.0,-03.3,007.6,-01.3,0001,-066,0969.3,-03.2,82.9,03.3,0.642,-00.2,000.1,-0.11,085.3,086.6,-01.4,-03.2,-00.1,-0.32,00.00,01228.96 20150208025923,100901,v3.1.2 11/1/2010,002,0000000,1423364340,45.65,45.64,10.065,10.027,4.535,4.552,079.7,081.4,18.7,18.5,-03.3,007.6,-01.3,0001,-061,0969.3,-03.2,82.8,04.0,0.566,-00.2,000.1,-0.19,081.0,082.3,-01.3,-03.3,-00.2,-0.31,00.00,01228.96 20150208025953,100901,v3.1.2 11/1/2010,002,0000000,1423364370,45.61,45.63,10.023,09.998,4.550,4.564,078.1,078.4,14.9,14.8,-03.3,007.6,-01.3,0001,-058,0969.2,-03.2,82.8,03.8,0.586,-00.2,000.1,-0.03,081.0,082.3,-01.3,-03.3,-00.2,-0.31,00.00,01228.96