20150208070023,100901,v3.1.2 11/1/2010,002,0000000,1423378800,45.59,45.61,10.055,10.021,4.535,4.551,055.9,057.3,13.6,13.2,-03.9,007.2,-01.8,0017,-038,0975.0,-03.7,68.5,02.3,0.769,-00.2,-00.0,-0.13,076.6,077.2,-00.6,-03.8,-00.2,-0.22,00.00,01228.96 20150208070053,100901,v3.1.2 11/1/2010,002,0000000,1423378830,45.61,45.61,10.047,10.020,4.540,4.552,061.0,060.4,14.0,13.9,-03.9,007.2,-01.9,0017,-035,0974.9,-03.7,68.6,02.5,0.740,-00.2,-00.0,00.09,076.6,077.2,-00.6,-03.8,-00.2,-0.22,00.00,01228.96 20150208070123,100901,v3.1.2 11/1/2010,002,0000000,1423378860,45.64,45.65,10.107,10.085,4.516,4.526,070.1,069.7,19.3,19.6,-03.9,007.2,-01.9,0017,-030,0975.0,-03.7,68.5,03.1,0.660,-00.2,-00.0,00.07,076.6,076.9,-00.3,-03.8,-00.2,-0.18,00.00,01228.96 20150208070153,100901,v3.1.2 11/1/2010,002,0000000,1423378890,45.69,45.68,10.145,10.113,4.504,4.517,089.7,089.8,25.3,25.2,-03.8,007.2,-01.9,0018,-030,0974.9,-03.7,67.7,04.7,0.518,-00.1,-00.0,-0.00,076.6,076.9,-00.3,-03.8,-00.2,-0.18,00.00,01228.96 20150208070223,100901,v3.1.2 11/1/2010,002,0000000,1423378920,45.64,45.66,10.009,09.993,4.560,4.570,101.2,101.4,19.2,19.7,-03.8,007.2,-01.8,0018,-032,0975.0,-03.7,67.6,05.6,0.458,-00.1,-00.0,-0.01,078.0,078.3,-00.3,-03.8,-00.2,-0.19,00.00,01228.96 20150208070253,100901,v3.1.2 11/1/2010,002,0000000,1423378950,45.62,45.64,10.009,09.982,4.558,4.572,089.1,089.9,16.2,16.1,-03.8,007.2,-01.8,0018,-030,0975.1,-03.6,67.4,04.7,0.517,-00.1,-00.0,-0.07,078.0,078.3,-00.3,-03.8,-00.2,-0.19,00.00,01228.96 20150208070323,100901,v3.1.2 11/1/2010,002,0000000,1423378980,45.61,45.63,10.030,10.005,4.548,4.561,076.5,076.3,15.9,15.6,-03.8,007.2,-01.7,0018,-026,0974.9,-03.6,67.0,03.6,0.607,-00.2,-00.1,00.05,078.6,079.0,-00.4,-03.8,-00.2,-0.19,00.00,01228.96 20150208070353,100901,v3.1.2 11/1/2010,002,0000000,1423379010,45.66,45.66,10.080,10.065,4.529,4.537,082.1,081.8,20.6,21.3,-03.7,007.2,-01.7,0018,-025,0975.1,-03.7,66.9,04.0,0.568,-00.2,-00.1,00.06,078.6,079.0,-00.4,-03.8,-00.2,-0.19,00.00,01228.96 20150208070423,100901,v3.1.2 11/1/2010,002,0000000,1423379040,45.63,45.63,10.008,09.978,4.559,4.574,086.8,087.6,16.4,16.3,-03.7,007.2,-01.7,0017,-026,0975.2,-03.7,67.1,04.5,0.531,-00.1,-00.0,-0.07,078.1,078.4,-00.4,-03.8,-00.2,-0.19,00.00,01228.96 20150208070453,100901,v3.1.2 11/1/2010,002,0000000,1423379070,45.62,45.62,10.034,10.001,4.547,4.561,077.0,077.7,15.5,15.5,-03.7,007.2,-01.7,0016,-027,0975.2,-03.6,67.0,03.7,0.596,-00.2,-00.0,-0.06,078.1,078.4,-00.4,-03.8,-00.2,-0.19,00.00,01228.96 20150208070523,100901,v3.1.2 11/1/2010,002,0000000,1423379100,45.60,45.60,09.993,09.976,4.564,4.571,068.1,068.8,12.3,13.1,-03.7,007.2,-01.7,0016,-027,0975.2,-03.6,67.0,03.1,0.666,-00.2,-00.0,-0.05,080.5,080.8,-00.2,-03.8,-00.2,-0.18,00.00,01228.96 20150208070553,100901,v3.1.2 11/1/2010,002,0000000,1423379130,45.63,45.64,10.125,10.091,4.507,4.523,066.5,066.9,18.7,18.4,-03.7,007.2,-01.7,0016,-025,0975.2,-03.6,66.7,02.9,0.682,-00.2,-00.0,-0.01,080.5,080.8,-00.2,-03.8,-00.2,-0.18,00.00,01228.96 20150208070623,100901,v3.1.2 11/1/2010,002,0000000,1423379160,45.63,45.65,10.060,10.040,4.536,4.547,076.7,076.1,18.5,18.5,-03.7,007.2,-01.7,0016,-024,0975.2,-03.6,66.2,03.6,0.608,-00.2,-00.0,00.09,081.8,082.0,-00.2,-03.7,-00.2,-0.17,00.00,01228.96 20150208070653,100901,v3.1.2 11/1/2010,002,0000000,1423379190,45.67,45.68,10.063,10.028,4.538,4.555,095.9,095.1,22.7,22.0,-03.7,007.2,-01.7,0015,-025,0975.2,-03.6,66.0,05.1,0.488,-00.1,-00.0,00.10,081.8,082.0,-00.2,-03.7,-00.2,-0.17,00.00,01228.96 20150208070723,100901,v3.1.2 11/1/2010,002,0000000,1423379220,45.64,45.65,10.009,09.989,4.560,4.570,098.5,097.5,18.5,18.5,-03.7,007.2,-01.7,0016,-025,0975.3,-03.6,66.2,05.3,0.476,-00.1,-00.0,00.13,081.3,081.3,000.0,-03.7,-00.2,-0.14,00.00,01228.96 20150208070753,100901,v3.1.2 11/1/2010,002,0000000,1423379250,45.62,45.61,09.969,09.946,4.576,4.586,082.5,081.5,13.5,13.5,-03.7,007.2,-01.6,0016,-023,0975.2,-03.5,66.1,04.0,0.569,-00.2,-00.0,00.13,081.3,081.3,000.0,-03.7,-00.2,-0.14,00.00,01228.96 20150208070823,100901,v3.1.2 11/1/2010,002,0000000,1423379280,45.59,45.61,10.028,10.008,4.547,4.557,065.7,066.0,13.1,13.5,-03.7,007.2,-01.6,0016,-022,0975.2,-03.5,65.9,02.9,0.689,-00.2,-00.0,-0.01,079.2,079.2,-00.1,-03.7,-00.2,-0.16,00.00,01228.96 20150208070853,100901,v3.1.2 11/1/2010,002,0000000,1423379310,45.64,45.65,10.108,10.073,4.515,4.531,067.5,068.3,19.4,19.0,-03.6,007.2,-01.6,0015,-023,0975.3,-03.5,65.5,03.0,0.670,-00.2,-00.0,-0.06,079.2,079.2,-00.1,-03.7,-00.2,-0.16,00.00,01228.96 20150208070923,100901,v3.1.2 11/1/2010,002,0000000,1423379340,45.64,45.66,10.049,10.028,4.542,4.553,086.8,086.3,20.0,19.9,-03.6,007.2,-01.7,0015,-024,0975.2,-03.5,65.4,04.4,0.538,-00.1,-00.0,00.07,079.2,079.0,000.2,-03.7,-00.2,-0.13,00.00,01228.96 20150208070953,100901,v3.1.2 11/1/2010,002,0000000,1423379370,45.61,45.61,09.963,09.946,4.578,4.586,084.3,084.6,12.8,13.5,-03.6,007.2,-01.6,0015,-024,0975.4,-03.5,65.7,04.2,0.549,-00.1,-00.0,-0.01,079.2,079.0,000.2,-03.7,-00.2,-0.13,00.00,01228.96 20150208071023,100901,v3.1.2 11/1/2010,002,0000000,1423379400,45.60,45.61,09.993,09.964,4.563,4.577,067.5,070.2,12.4,12.8,-03.7,007.2,-01.6,0015,-023,0975.3,-03.5,66.0,03.2,0.654,-00.2,-00.0,-0.28,079.0,079.2,-00.2,-03.7,-00.2,-0.17,00.00,01228.96 20150208071053,100901,v3.1.2 11/1/2010,002,0000000,1423379430,45.59,45.59,10.028,10.003,4.546,4.557,056.7,058.9,11.5,11.9,-03.7,007.2,-01.7,0015,-023,0975.3,-03.5,66.0,02.4,0.754,-00.2,-00.0,-0.22,079.0,079.2,-00.2,-03.7,-00.2,-0.17,00.00,01228.96 20150208071123,100901,v3.1.2 11/1/2010,002,0000000,1423379460,45.60,45.62,10.026,09.994,4.548,4.564,058.7,060.2,13.5,13.5,-03.7,007.2,-01.7,0015,-023,0975.2,-03.5,65.5,02.5,0.741,-00.2,-00.0,-0.14,075.4,076.1,-00.6,-03.7,-00.2,-0.22,00.00,01228.96 20150208071153,100901,v3.1.2 11/1/2010,002,0000000,1423379490,45.63,45.65,10.088,10.060,4.524,4.538,073.9,074.3,19.4,19.0,-03.7,007.2,-01.7,0015,-022,0975.5,-03.5,65.1,03.5,0.621,-00.2,-00.0,-0.02,075.4,076.1,-00.6,-03.7,-00.2,-0.22,00.00,01228.96 20150208071223,100901,v3.1.2 11/1/2010,002,0000000,1423379520,45.65,45.66,10.074,10.050,4.532,4.543,086.6,085.4,20.5,20.4,-03.6,007.2,-01.6,0014,-023,0975.3,-03.5,64.6,04.3,0.544,-00.1,-00.0,00.15,073.1,073.6,-00.6,-03.6,-00.2,-0.21,00.00,01228.96 20150208071253,100901,v3.1.2 11/1/2010,002,0000000,1423379550,45.66,45.69,10.107,10.084,4.518,4.531,096.0,095.3,24.1,23.9,-03.6,007.2,-01.6,0014,-023,0975.4,-03.5,64.2,05.1,0.487,-00.1,-00.0,00.10,073.1,073.6,-00.6,-03.6,-00.2,-0.21,00.00,01228.96 20150208071323,100901,v3.1.2 11/1/2010,002,0000000,1423379580,45.65,45.68,10.022,10.004,4.556,4.566,101.0,099.9,20.6,20.5,-03.5,007.2,-01.6,0013,-022,0975.4,-03.4,63.6,05.5,0.464,-00.1,-00.0,00.14,080.1,080.4,-00.3,-03.6,-00.2,-0.18,00.00,01228.96 20150208071353,100901,v3.1.2 11/1/2010,002,0000000,1423379610,45.62,45.64,09.999,09.987,4.563,4.570,090.0,090.2,15.9,16.8,-03.5,007.2,-01.5,0013,-022,0975.5,-03.5,64.1,04.7,0.514,-00.1,-00.0,-0.00,080.1,080.4,-00.3,-03.6,-00.2,-0.18,00.00,01228.96 20150208071423,100901,v3.1.2 11/1/2010,002,0000000,1423379640,45.65,45.64,10.047,10.020,4.544,4.555,082.9,085.3,19.0,19.6,-03.6,007.2,-01.6,0013,-023,0975.4,-03.5,64.3,04.3,0.544,-00.1,-00.0,-0.26,079.3,080.2,-00.9,-03.6,-00.2,-0.25,00.00,01228.96 20150208071453,100901,v3.1.2 11/1/2010,002,0000000,1423379670,45.62,45.64,10.013,09.979,4.557,4.574,084.8,087.8,16.6,16.7,-03.6,007.3,-01.6,0013,-024,0975.5,-03.5,64.2,04.5,0.529,-00.1,-00.0,-0.31,079.3,080.2,-00.9,-03.6,-00.2,-0.25,00.00,01228.96 20150208071523,100901,v3.1.2 11/1/2010,002,0000000,1423379700,45.60,45.60,09.990,09.960,4.565,4.578,075.0,076.7,13.0,13.1,-03.6,007.3,-01.6,0013,-023,0975.5,-03.4,64.3,03.6,0.603,-00.2,-00.0,-0.17,080.8,081.5,-00.7,-03.6,-00.2,-0.23,00.00,01228.96 20150208071553,100901,v3.1.2 11/1/2010,002,0000000,1423379730,45.61,45.62,10.079,10.048,4.525,4.541,065.8,065.6,16.0,15.7,-03.6,007.3,-01.6,0012,-021,0975.4,-03.5,64.3,02.8,0.692,-00.2,-00.0,00.04,080.8,081.5,-00.7,-03.6,-00.2,-0.23,00.00,01228.96 20150208071623,100901,v3.1.2 11/1/2010,002,0000000,1423379760,45.61,45.61,10.022,10.004,4.550,4.559,065.3,065.6,13.4,14.1,-03.6,007.3,-01.5,0012,-022,0975.5,-03.4,64.1,02.8,0.692,-00.2,-00.0,-0.01,082.2,082.6,-00.4,-03.6,-00.2,-0.20,00.00,01228.96 20150208071653,100901,v3.1.2 11/1/2010,002,0000000,1423379790,45.61,45.62,10.052,10.023,4.537,4.552,066.3,067.9,15.0,15.2,-03.6,007.3,-01.6,0012,-022,0975.6,-03.4,64.3,03.0,0.673,-00.2,-00.0,-0.15,082.2,082.6,-00.4,-03.6,-00.2,-0.20,00.00,01228.96 20150208071723,100901,v3.1.2 11/1/2010,002,0000000,1423379820,45.59,45.59,09.984,09.955,4.566,4.579,064.3,064.8,11.2,10.9,-03.6,007.3,-01.6,0012,-022,0975.6,-03.4,64.3,02.8,0.700,-00.2,-00.0,-0.02,077.7,078.5,-00.8,-03.6,-00.2,-0.24,00.00,01228.96 20150208071753,100901,v3.1.2 11/1/2010,002,0000000,1423379850,45.64,45.65,10.136,10.124,4.503,4.509,066.6,066.3,19.7,20.4,-03.6,007.3,-01.6,0011,-022,0975.6,-03.5,64.3,02.9,0.687,-00.2,-00.0,00.06,077.7,078.5,-00.8,-03.6,-00.2,-0.24,00.00,01228.96 20150208071823,100901,v3.1.2 11/1/2010,002,0000000,1423379880,45.65,45.65,10.069,10.040,4.533,4.546,079.1,079.7,19.2,19.3,-03.6,007.3,-01.6,0011,-021,0975.4,-03.5,64.0,03.9,0.581,-00.2,-00.0,-0.05,073.3,074.4,-01.1,-03.6,-00.2,-0.27,00.00,01228.96 20150208071853,100901,v3.1.2 11/1/2010,002,0000000,1423379910,45.64,45.66,10.042,10.021,4.545,4.556,089.6,090.0,19.3,19.5,-03.6,007.3,-01.6,0012,-021,0975.6,-03.5,63.7,04.7,0.516,-00.1,-00.0,-0.03,073.3,074.4,-01.1,-03.6,-00.2,-0.27,00.00,01228.96 20150208071923,100901,v3.1.2 11/1/2010,002,0000000,1423379940,45.59,45.61,09.959,09.932,4.578,4.592,081.3,080.8,12.5,12.1,-03.6,007.3,-01.6,0012,-021,0975.6,-03.4,63.9,04.0,0.574,-00.2,-00.0,00.08,073.0,073.5,-00.5,-03.6,-00.2,-0.21,00.00,01228.96 20150208071953,100901,v3.1.2 11/1/2010,002,0000000,1423379970,45.58,45.59,10.011,09.988,4.553,4.565,063.6,062.1,11.9,11.5,-03.6,007.3,-01.6,0012,-020,0975.5,-03.4,63.9,02.6,0.724,-00.2,-00.0,00.20,073.0,073.5,-00.5,-03.6,-00.2,-0.21,00.00,01228.96 20150208072023,100901,v3.1.2 11/1/2010,002,0000000,1423380000,45.60,45.61,10.040,10.014,4.543,4.555,059.3,058.2,13.8,13.7,-03.6,007.3,-01.6,0012,-020,0975.4,-03.4,63.5,02.3,0.759,-00.2,-00.0,00.15,069.9,069.8,000.1,-03.6,-00.2,-0.14,00.00,01228.96 20150208072053,100901,v3.1.2 11/1/2010,002,0000000,1423380030,45.63,45.64,10.084,10.062,4.525,4.536,070.3,070.7,18.4,18.7,-03.6,007.3,-01.6,0012,-021,0975.5,-03.4,63.6,03.2,0.649,-00.2,-00.0,-0.02,069.9,069.8,000.1,-03.6,-00.2,-0.14,00.00,01228.96 20150208072123,100901,v3.1.2 11/1/2010,002,0000000,1423380060,45.61,45.62,10.018,09.983,4.553,4.569,074.5,074.7,14.3,13.8,-03.6,007.3,-01.6,0013,-021,0975.4,-03.4,63.8,03.5,0.618,-00.2,-00.0,-0.00,071.7,071.6,000.1,-03.6,-00.2,-0.14,00.00,01228.96 20150208072153,100901,v3.1.2 11/1/2010,002,0000000,1423380090,45.65,45.66,10.162,10.142,4.492,4.502,073.9,073.9,22.1,22.6,-03.6,007.3,-01.6,0013,-020,0975.5,-03.5,63.6,03.4,0.624,-00.2,-00.0,00.02,071.7,071.6,000.1,-03.6,-00.2,-0.14,00.00,01228.96 20150208072223,100901,v3.1.2 11/1/2010,002,0000000,1423380120,45.67,45.66,10.074,10.044,4.534,4.546,090.3,091.5,22.2,22.5,-03.6,007.3,-01.6,0013,-022,0975.6,-03.5,63.6,04.8,0.508,-00.1,-00.0,-0.11,076.9,077.0,-00.1,-03.6,-00.2,-0.16,00.00,01228.96 20150208072253,100901,v3.1.2 11/1/2010,002,0000000,1423380150,45.65,45.64,10.013,09.995,4.559,4.567,097.9,099.4,18.3,19.1,-03.6,007.3,-01.6,0014,-020,0975.6,-03.5,63.9,05.5,0.466,-00.1,-00.0,-0.16,076.9,077.0,-00.1,-03.6,-00.2,-0.16,00.00,01228.96 20150208072323,100901,v3.1.2 11/1/2010,002,0000000,1423380180,45.63,45.65,10.051,10.022,4.539,4.554,084.5,086.6,17.9,18.2,-03.6,007.3,-01.6,0014,-019,0975.7,-03.5,64.0,04.4,0.536,-00.1,-00.0,-0.22,078.0,078.4,-00.4,-03.6,-00.2,-0.19,00.00,01228.96 20150208072353,100901,v3.1.2 11/1/2010,002,0000000,1423380210,45.70,45.69,10.203,10.169,4.479,4.493,088.9,091.4,28.2,28.6,-03.6,007.3,-01.6,0015,-020,0975.4,-03.5,63.7,04.8,0.508,-00.1,-00.0,-0.26,078.0,078.4,-00.4,-03.6,-00.2,-0.19,00.00,01228.96 20150208072423,100901,v3.1.2 11/1/2010,002,0000000,1423380240,45.71,45.70,10.073,10.052,4.538,4.546,115.3,118.7,26.9,28.3,-03.6,007.3,-01.6,0016,-023,0975.7,-03.6,64.1,07.2,0.388,-00.0,-00.0,-0.38,084.8,085.9,-01.2,-03.6,-00.1,-0.28,00.00,01228.96 20150208072453,100901,v3.1.2 11/1/2010,002,0000000,1423380270,45.68,45.71,10.030,09.995,4.555,4.573,127.9,131.8,25.9,26.0,-03.6,007.3,-01.6,0016,-025,0975.7,-03.5,63.8,08.4,0.349,000.0,-00.0,-0.43,084.8,085.9,-01.2,-03.6,-00.1,-0.28,00.00,01228.96 20150208072523,100901,v3.1.2 11/1/2010,002,0000000,1423380300,45.68,45.68,10.006,09.972,4.566,4.581,121.7,124.5,23.5,23.9,-03.6,007.3,-01.6,0016,-025,0975.6,-03.6,63.7,07.7,0.370,-00.0,-00.0,-0.31,097.2,099.2,-02.0,-03.6,-00.1,-0.38,00.00,01228.96 20150208072553,100901,v3.1.2 11/1/2010,002,0000000,1423380330,45.68,45.67,10.028,09.995,4.555,4.569,110.4,112.9,22.1,22.4,-03.6,007.3,-01.5,0016,-024,0975.6,-03.5,63.6,06.6,0.409,-00.1,-00.0,-0.26,097.2,099.2,-02.0,-03.6,-00.1,-0.38,00.00,01228.96 20150208072623,100901,v3.1.2 11/1/2010,002,0000000,1423380360,45.66,45.68,10.023,10.000,4.555,4.568,105.3,107.0,22.1,22.4,-03.5,007.4,-01.5,0016,-024,0975.6,-03.5,63.3,06.1,0.432,-00.1,-00.0,-0.17,103.4,105.7,-02.2,-03.6,-00.1,-0.41,00.00,01228.96 20150208072653,100901,v3.1.2 11/1/2010,002,0000000,1423380390,45.64,45.64,09.985,09.957,4.571,4.584,099.3,100.0,17.5,17.5,-03.5,007.4,-01.5,0016,-024,0975.8,-03.5,63.1,05.5,0.463,-00.1,-00.0,-0.06,103.4,105.7,-02.2,-03.6,-00.1,-0.41,00.00,01228.96 20150208072723,100901,v3.1.2 11/1/2010,002,0000000,1423380420,45.64,45.63,09.997,09.969,4.565,4.577,088.0,088.9,16.6,17.0,-03.5,007.4,-01.5,0015,-023,0975.7,-03.5,63.3,04.6,0.522,-00.1,-00.0,-0.09,102.9,105.1,-02.2,-03.6,-00.1,-0.40,00.00,01228.96 20150208072753,100901,v3.1.2 11/1/2010,002,0000000,1423380450,45.64,45.63,10.055,10.031,4.539,4.549,080.5,082.4,17.6,18.3,-03.6,007.4,-01.5,0014,-022,0976.0,-03.5,63.7,04.1,0.563,-00.2,-00.0,-0.19,102.9,105.1,-02.2,-03.6,-00.1,-0.40,00.00,01228.96 20150208072823,100901,v3.1.2 11/1/2010,002,0000000,1423380480,45.62,45.62,10.019,09.996,4.553,4.564,074.2,077.8,14.8,16.0,-03.6,007.4,-01.5,0013,-021,0975.9,-03.5,63.4,03.7,0.595,-00.2,-00.0,-0.38,100.9,103.4,-02.5,-03.6,-00.1,-0.44,00.00,01228.96 20150208072853,100901,v3.1.2 11/1/2010,002,0000000,1423380510,45.67,45.65,10.112,10.083,4.516,4.528,080.7,084.6,21.8,22.5,-03.6,007.4,-01.6,0013,-021,0975.8,-03.5,63.2,04.2,0.549,-00.1,-00.0,-0.41,100.9,103.4,-02.5,-03.6,-00.1,-0.44,00.00,01228.96 20150208072923,100901,v3.1.2 11/1/2010,002,0000000,1423380540,45.65,45.64,09.998,09.961,4.566,4.582,092.2,093.4,17.9,17.5,-03.6,007.4,-01.6,0013,-021,0975.7,-03.5,63.2,05.0,0.497,-00.1,-00.0,-0.12,096.3,098.3,-02.0,-03.6,-00.1,-0.38,00.00,01228.96 20150208072953,100901,v3.1.2 11/1/2010,002,0000000,1423380570,45.64,45.65,10.079,10.061,4.528,4.538,088.5,088.4,19.9,20.2,-03.6,007.5,-01.6,0014,-021,0975.9,-03.5,63.5,04.5,0.525,-00.1,-00.0,00.04,096.3,098.3,-02.0,-03.6,-00.1,-0.38,00.00,01228.96 20150208073023,100901,v3.1.2 11/1/2010,002,0000000,1423380600,45.66,45.66,10.071,10.035,4.534,4.549,091.1,090.6,21.9,21.5,-03.6,007.5,-01.6,0014,-021,0975.6,-03.5,63.0,04.7,0.512,-00.1,-00.0,00.07,090.2,091.5,-01.4,-03.6,-00.1,-0.31,00.00,01228.96 20150208073053,100901,v3.1.2 11/1/2010,002,0000000,1423380630,45.63,45.64,09.989,09.966,4.568,4.580,096.0,094.4,17.2,16.9,-03.5,007.5,-01.5,0014,-021,0975.9,-03.5,62.9,05.0,0.491,-00.1,-00.0,00.20,090.2,091.5,-01.4,-03.6,-00.1,-0.31,00.00,01228.96 20150208073123,100901,v3.1.2 11/1/2010,002,0000000,1423380660,45.64,45.66,10.090,10.071,4.523,4.533,086.9,085.6,20.5,20.6,-03.5,007.5,-01.5,0014,-021,0975.9,-03.5,62.9,04.3,0.542,-00.1,-00.0,00.17,086.5,087.3,-00.8,-03.6,-00.1,-0.24,00.00,01228.96 20150208073153,100901,v3.1.2 11/1/2010,002,0000000,1423380690,45.66,45.68,10.103,10.082,4.520,4.531,091.9,093.1,23.6,24.2,-03.5,007.5,-01.6,0014,-023,0975.9,-03.5,62.7,04.9,0.499,-00.1,-00.0,-0.12,086.5,087.3,-00.8,-03.6,-00.1,-0.24,00.00,01228.96 20150208073223,100901,v3.1.2 11/1/2010,002,0000000,1423380720,45.69,45.72,10.104,10.087,4.522,4.532,111.4,113.7,27.5,28.1,-03.5,007.5,-01.6,0015,-026,0976.0,-03.5,62.2,06.7,0.406,-00.1,-00.0,-0.24,091.2,092.2,-01.0,-03.6,-00.1,-0.27,00.00,01228.96 20150208073253,100901,v3.1.2 11/1/2010,002,0000000,1423380750,45.66,45.68,09.977,09.954,4.577,4.589,116.9,119.1,20.9,21.4,-03.5,007.5,-01.5,0016,-025,0975.8,-03.5,62.4,07.2,0.387,-00.0,-00.0,-0.23,091.2,092.2,-01.0,-03.6,-00.1,-0.27,00.00,01228.96 20150208073323,100901,v3.1.2 11/1/2010,002,0000000,1423380780,45.65,45.64,10.036,10.002,4.549,4.563,098.7,100.0,19.2,19.1,-03.5,007.5,-01.5,0018,-024,0976.1,-03.5,62.0,05.5,0.463,-00.1,-00.1,-0.13,096.0,096.6,-00.6,-03.5,-00.1,-0.22,00.00,01228.96 20150208073353,100901,v3.1.2 11/1/2010,002,0000000,1423380810,45.66,45.68,10.154,10.132,4.497,4.509,087.0,087.8,24.8,25.2,-03.5,007.5,-01.5,0019,-025,0976.0,-03.5,61.9,04.5,0.529,-00.1,-00.1,-0.07,096.0,096.6,-00.6,-03.5,-00.1,-0.22,00.00,01228.96 20150208073423,100901,v3.1.2 11/1/2010,002,0000000,1423380840,45.71,45.69,10.136,10.099,4.509,4.524,104.0,105.0,28.1,28.1,-03.5,007.5,-01.5,0020,-024,0976.0,-03.5,61.7,06.0,0.441,-00.1,-00.1,-0.10,098.4,099.0,-00.6,-03.5,-00.1,-0.22,00.00,01228.96 20150208073453,100901,v3.1.2 11/1/2010,002,0000000,1423380870,45.67,45.66,10.018,09.988,4.559,4.572,112.9,113.2,21.2,21.3,-03.5,007.5,-01.5,0020,-023,0976.1,-03.5,61.7,06.7,0.408,-00.1,-00.1,-0.02,098.4,099.0,-00.6,-03.5,-00.1,-0.22,00.00,01228.96 20150208073523,100901,v3.1.2 11/1/2010,002,0000000,1423380900,45.67,45.69,10.076,10.053,4.533,4.545,107.7,107.3,24.6,24.4,-03.5,007.5,-01.5,0020,-023,0976.0,-03.5,61.6,06.2,0.431,-00.1,-00.1,00.06,101.7,102.3,-00.6,-03.5,-00.1,-0.22,00.00,01228.96 20150208073553,100901,v3.1.2 11/1/2010,002,0000000,1423380930,45.68,45.67,10.030,10.006,4.554,4.564,108.3,107.9,22.2,22.5,-03.5,007.5,-01.5,0019,-024,0976.0,-03.5,61.9,06.2,0.428,-00.1,-00.1,00.06,101.7,102.3,-00.6,-03.5,-00.1,-0.22,00.00,01228.96 20150208073623,100901,v3.1.2 11/1/2010,002,0000000,1423380960,45.64,45.66,10.028,09.994,4.551,4.569,097.1,097.4,18.9,18.5,-03.5,007.5,-01.5,0018,-022,0975.9,-03.5,62.1,05.3,0.476,-00.1,-00.1,-0.02,103.8,104.7,-00.9,-03.5,-00.1,-0.26,00.00,01228.96 20150208073653,100901,v3.1.2 11/1/2010,002,0000000,1423380990,45.68,45.67,10.116,10.084,4.516,4.529,090.1,090.7,23.6,23.6,-03.5,007.5,-01.5,0016,-019,0976.0,-03.5,62.5,04.7,0.512,-00.1,-00.1,-0.04,103.8,104.7,-00.9,-03.5,-00.1,-0.26,00.00,01228.96 20150208073723,100901,v3.1.2 11/1/2010,002,0000000,1423381020,45.66,45.68,10.074,10.051,4.533,4.545,098.4,098.7,23.0,23.0,-03.5,007.5,-01.5,0015,-016,0976.0,-03.5,62.6,05.4,0.469,-00.1,-00.1,-0.02,101.2,101.7,-00.5,-03.5,-00.1,-0.21,00.00,01228.96 20150208073753,100901,v3.1.2 11/1/2010,002,0000000,1423381050,45.66,45.65,09.981,09.955,4.574,4.586,101.3,102.5,18.3,18.8,-03.5,007.6,-01.5,0016,-017,0976.0,-03.5,62.7,05.7,0.452,-00.1,-00.1,-0.11,101.2,101.7,-00.5,-03.5,-00.1,-0.21,00.00,01228.96 20150208073823,100901,v3.1.2 11/1/2010,002,0000000,1423381080,45.64,45.64,10.034,10.005,4.548,4.561,089.2,090.2,17.6,17.6,-03.5,007.6,-01.5,0018,-018,0976.0,-03.5,62.9,04.7,0.514,-00.1,-00.1,-0.10,099.3,099.7,-00.5,-03.5,-00.1,-0.21,00.00,01228.96 20150208073853,100901,v3.1.2 11/1/2010,002,0000000,1423381110,45.62,45.64,10.034,10.002,4.547,4.563,079.2,079.1,17.2,16.7,-03.6,007.6,-01.5,0019,-019,0976.1,-03.5,63.0,03.8,0.586,-00.2,-00.1,00.04,099.3,099.7,-00.5,-03.5,-00.1,-0.21,00.00,01228.96 20150208073923,100901,v3.1.2 11/1/2010,002,0000000,1423381140,45.60,45.61,10.007,09.978,4.557,4.571,072.6,072.6,13.3,13.2,-03.6,007.6,-01.5,0019,-019,0976.1,-03.4,63.3,03.3,0.634,-00.2,-00.1,00.03,093.0,093.3,-00.3,-03.5,-00.1,-0.18,00.00,01228.96 20150208073953,100901,v3.1.2 11/1/2010,002,0000000,1423381170,45.63,45.62,10.090,10.060,4.522,4.535,066.0,066.8,17.0,17.2,-03.6,007.6,-01.5,0020,-019,0976.1,-03.4,63.3,02.9,0.682,-00.2,-00.1,-0.06,093.0,093.3,-00.3,-03.5,-00.1,-0.18,00.00,01228.96 20150208074023,100901,v3.1.2 11/1/2010,002,0000000,1423381200,45.59,45.60,09.992,09.963,4.563,4.577,065.2,065.8,11.6,11.4,-03.6,007.6,-01.5,0021,-019,0976.1,-03.4,63.3,02.8,0.691,-00.2,-00.1,-0.04,084.5,085.0,-00.5,-03.5,-00.1,-0.20,00.00,01228.96 20150208074053,100901,v3.1.2 11/1/2010,002,0000000,1423381230,45.61,45.61,10.048,10.022,4.539,4.551,063.8,063.6,14.4,14.5,-03.6,007.6,-01.6,0022,-019,0976.1,-03.4,63.7,02.7,0.711,-00.2,-00.1,00.06,084.5,085.0,-00.5,-03.5,-00.1,-0.20,00.00,01228.96 20150208074123,100901,v3.1.2 11/1/2010,002,0000000,1423381260,45.62,45.62,10.034,10.024,4.547,4.551,069.0,068.7,15.2,16.0,-03.6,007.6,-01.6,0023,-019,0976.1,-03.4,63.5,03.0,0.666,-00.2,-00.1,00.06,078.9,079.2,-00.4,-03.6,-00.2,-0.19,00.00,01228.96 20150208074153,100901,v3.1.2 11/1/2010,002,0000000,1423381290,45.62,45.62,10.010,09.976,4.557,4.573,075.5,076.9,14.8,14.9,-03.6,007.6,-01.6,0022,-019,0976.1,-03.4,63.7,03.6,0.602,-00.2,-00.1,-0.13,078.9,079.2,-00.4,-03.6,-00.2,-0.19,00.00,01228.96 20150208074223,100901,v3.1.2 11/1/2010,002,0000000,1423381320,45.59,45.60,10.050,10.021,4.536,4.551,063.6,065.0,12.8,12.6,-03.6,007.6,-01.6,0022,-018,0976.2,-03.4,64.0,02.8,0.698,-00.2,-00.1,-0.12,071.9,072.5,-00.6,-03.6,-00.2,-0.21,00.00,01228.96 20150208074253,100901,v3.1.2 11/1/2010,002,0000000,1423381350,45.63,45.63,10.115,10.095,4.511,4.520,058.3,058.1,17.5,17.8,-03.6,007.6,-01.6,0022,-018,0976.2,-03.4,64.0,02.3,0.760,-00.2,-00.1,00.06,071.9,072.5,-00.6,-03.6,-00.2,-0.21,00.00,01228.96 20150208074323,100901,v3.1.2 11/1/2010,002,0000000,1423381380,45.65,45.64,10.064,10.033,4.536,4.549,076.9,077.4,18.6,18.7,-03.6,007.6,-01.6,0023,-020,0976.3,-03.5,64.1,03.7,0.598,-00.2,-00.1,-0.03,069.5,069.9,-00.5,-03.6,-00.2,-0.19,00.00,01228.96 20150208074353,100901,v3.1.2 11/1/2010,002,0000000,1423381410,45.65,45.66,10.111,10.084,4.515,4.528,086.7,086.8,21.5,21.4,-03.6,007.6,-01.6,0024,-020,0976.3,-03.5,63.9,04.4,0.535,-00.1,-00.1,00.01,069.5,069.9,-00.5,-03.6,-00.2,-0.19,00.00,01228.96 20150208074423,100901,v3.1.2 11/1/2010,002,0000000,1423381440,45.66,45.66,10.035,10.014,4.550,4.559,092.2,092.0,19.7,20.2,-03.6,007.6,-01.6,0023,-021,0976.1,-03.5,63.7,04.8,0.505,-00.1,-00.1,00.05,073.4,073.8,-00.4,-03.6,-00.2,-0.19,00.00,01228.96 20150208074453,100901,v3.1.2 11/1/2010,002,0000000,1423381470,45.64,45.66,10.051,10.030,4.541,4.553,092.3,093.6,19.3,19.7,-03.6,007.6,-01.6,0021,-021,0976.3,-03.5,64.0,05.0,0.496,-00.1,-00.1,-0.12,073.4,073.8,-00.4,-03.6,-00.2,-0.19,00.00,01228.96 20150208074523,100901,v3.1.2 11/1/2010,002,0000000,1423381500,45.62,45.64,10.022,09.995,4.552,4.566,084.0,085.8,16.6,16.7,-03.6,007.6,-01.6,0019,-018,0976.2,-03.5,64.0,04.3,0.542,-00.1,-00.1,-0.18,077.1,077.8,-00.6,-03.6,-00.2,-0.21,00.00,01228.96 20150208074553,100901,v3.1.2 11/1/2010,002,0000000,1423381530,45.65,45.66,10.051,10.029,4.542,4.553,085.4,085.4,19.3,19.3,-03.6,007.6,-01.6,0017,-017,0976.3,-03.5,63.8,04.3,0.544,-00.1,-00.1,00.02,077.1,077.8,-00.6,-03.6,-00.2,-0.21,00.00,01228.96 20150208074623,100901,v3.1.2 11/1/2010,002,0000000,1423381560,45.61,45.63,10.009,09.993,4.557,4.566,080.9,079.7,15.0,15.1,-03.6,007.6,-01.6,0016,-017,0976.2,-03.5,64.2,03.9,0.582,-00.2,-00.1,00.15,079.5,080.0,-00.5,-03.6,-00.2,-0.20,00.00,01228.96 20150208074653,100901,v3.1.2 11/1/2010,002,0000000,1423381590,45.69,45.67,10.162,10.147,4.496,4.501,082.1,083.1,24.6,25.8,-03.7,007.6,-01.7,0017,-019,0976.2,-03.6,64.2,04.1,0.559,-00.1,-00.1,-0.08,079.5,080.0,-00.5,-03.6,-00.2,-0.20,00.00,01228.96 20150208074723,100901,v3.1.2 11/1/2010,002,0000000,1423381620,45.69,45.70,10.065,10.031,4.540,4.556,108.8,111.7,25.7,25.9,-03.7,007.5,-01.7,0017,-022,0976.3,-03.6,64.3,06.5,0.414,-00.1,-00.1,-0.31,088.6,089.3,-00.8,-03.6,-00.1,-0.23,00.00,01228.96 20150208074753,100901,v3.1.2 11/1/2010,002,0000000,1423381650,45.64,45.65,09.972,09.937,4.577,4.595,110.1,111.5,17.9,17.4,-03.7,007.6,-01.7,0018,-022,0976.2,-03.6,64.4,06.5,0.415,-00.1,-00.1,-0.14,088.6,089.3,-00.8,-03.6,-00.1,-0.23,00.00,01228.96 20150208074823,100901,v3.1.2 11/1/2010,002,0000000,1423381680,45.66,45.65,10.051,10.024,4.543,4.554,092.0,091.5,20.4,20.5,-03.7,007.6,-01.7,0019,-021,0976.3,-03.6,64.3,04.8,0.508,-00.1,-00.1,00.07,091.6,092.1,-00.6,-03.7,-00.1,-0.21,00.00,01228.96 20150208074853,100901,v3.1.2 11/1/2010,002,0000000,1423381710,45.66,45.67,10.074,10.049,4.532,4.545,092.1,092.3,21.8,21.9,-03.7,007.6,-01.7,0019,-021,0976.2,-03.6,64.0,04.9,0.504,-00.1,-00.1,-0.00,091.6,092.1,-00.6,-03.7,-00.1,-0.21,00.00,01228.96 20150208074923,100901,v3.1.2 11/1/2010,002,0000000,1423381740,45.68,45.67,10.068,10.035,4.537,4.551,101.1,101.1,23.4,23.1,-03.7,007.6,-01.7,0018,-020,0976.3,-03.6,63.9,05.6,0.459,-00.1,-00.1,00.02,093.3,094.0,-00.6,-03.7,-00.1,-0.22,00.00,01228.96 20150208074953,100901,v3.1.2 11/1/2010,002,0000000,1423381770,45.60,45.60,09.912,09.896,4.601,4.608,092.0,090.9,11.1,11.5,-03.6,007.6,-01.6,0017,-019,0976.2,-03.5,63.9,04.7,0.511,-00.1,-00.1,00.14,093.3,094.0,-00.6,-03.7,-00.1,-0.22,00.00,01228.96 20150208075023,100901,v3.1.2 11/1/2010,002,0000000,1423381800,45.66,45.64,10.144,10.128,4.501,4.507,071.7,072.9,20.2,21.6,-03.7,007.6,-01.6,0017,-020,0976.4,-03.6,64.4,03.3,0.633,-00.2,-00.1,-0.10,090.9,091.4,-00.5,-03.7,-00.1,-0.21,00.00,01228.96 20150208075053,100901,v3.1.2 11/1/2010,002,0000000,1423381830,45.64,45.66,10.106,10.084,4.516,4.528,076.6,079.8,20.5,21.1,-03.7,007.6,-01.7,0018,-020,0976.4,-03.6,64.3,03.9,0.582,-00.2,-00.1,-0.32,090.9,091.4,-00.5,-03.7,-00.1,-0.21,00.00,01228.96 20150208075123,100901,v3.1.2 11/1/2010,002,0000000,1423381860,45.65,45.68,10.050,10.025,4.543,4.556,093.9,095.2,21.0,20.9,-03.7,007.6,-01.7,0020,-020,0976.4,-03.5,63.9,05.1,0.488,-00.1,-00.1,-0.12,093.5,094.5,-01.0,-03.7,-00.1,-0.26,00.00,01228.96 20150208075153,100901,v3.1.2 11/1/2010,002,0000000,1423381890,45.66,45.68,10.119,10.091,4.512,4.527,095.5,095.4,23.4,23.2,-03.7,007.6,-01.7,0022,-021,0976.2,-03.6,64.1,05.1,0.487,-00.1,-00.1,00.03,093.5,094.5,-01.0,-03.7,-00.1,-0.26,00.00,01228.96 20150208075223,100901,v3.1.2 11/1/2010,002,0000000,1423381920,45.64,45.65,09.977,09.951,4.575,4.587,094.0,093.7,17.4,17.3,-03.6,007.6,-01.6,0023,-022,0976.3,-03.5,63.7,05.0,0.496,-00.1,-00.1,00.06,090.5,090.9,-00.3,-03.7,-00.1,-0.19,00.00,01228.96 20150208075253,100901,v3.1.2 11/1/2010,002,0000000,1423381950,45.62,45.62,10.017,09.995,4.554,4.564,083.4,083.0,15.0,15.3,-03.6,007.6,-01.6,0024,-021,0976.3,-03.5,63.8,04.1,0.559,-00.1,-00.1,00.07,090.5,090.9,-00.3,-03.7,-00.1,-0.19,00.00,01228.96 20150208075323,100901,v3.1.2 11/1/2010,002,0000000,1423381980,45.65,45.67,10.138,10.124,4.503,4.511,073.0,074.1,21.5,22.3,-03.6,007.6,-01.6,0024,-021,0976.1,-03.6,63.9,03.4,0.623,-00.2,-00.1,-0.09,086.7,087.4,-00.7,-03.7,-00.1,-0.22,00.00,01228.96 20150208075353,100901,v3.1.2 11/1/2010,002,0000000,1423382010,45.67,45.69,10.061,10.039,4.539,4.551,093.8,096.7,22.7,23.4,-03.7,007.6,-01.7,0024,-023,0976.4,-03.6,63.5,05.2,0.480,-00.1,-00.1,-0.30,086.7,087.4,-00.7,-03.7,-00.1,-0.22,00.00,01228.96 20150208075423,100901,v3.1.2 11/1/2010,002,0000000,1423382040,45.65,45.65,10.001,09.970,4.565,4.578,104.0,106.2,19.0,19.2,-03.6,007.6,-01.7,0025,-023,0976.4,-03.5,63.6,06.0,0.436,-00.1,-00.1,-0.24,087.3,088.4,-01.1,-03.6,-00.1,-0.27,00.00,01228.96 20150208075453,100901,v3.1.2 11/1/2010,002,0000000,1423382070,45.64,45.63,10.040,10.007,4.546,4.560,089.7,090.7,17.9,18.0,-03.6,007.6,-01.6,0026,-023,0976.4,-03.5,63.6,04.7,0.512,-00.1,-00.1,-0.08,087.3,088.4,-01.1,-03.6,-00.1,-0.27,00.00,01228.96 20150208075523,100901,v3.1.2 11/1/2010,002,0000000,1423382100,45.62,45.62,10.013,09.981,4.556,4.571,078.1,078.7,15.0,14.8,-03.6,007.6,-01.6,0026,-022,0976.3,-03.5,63.5,03.8,0.589,-00.2,-00.1,-0.04,088.6,089.6,-01.0,-03.6,-00.1,-0.26,00.00,01228.96 20150208075553,100901,v3.1.2 11/1/2010,002,0000000,1423382130,45.60,45.60,10.039,10.011,4.542,4.554,066.7,067.0,13.4,13.6,-03.6,007.6,-01.6,0026,-021,0976.4,-03.5,63.1,02.9,0.681,-00.2,-00.1,-0.00,088.6,089.6,-01.0,-03.6,-00.1,-0.26,00.00,01228.96 20150208075623,100901,v3.1.2 11/1/2010,002,0000000,1423382160,45.63,45.64,10.057,10.036,4.537,4.548,069.8,070.6,17.3,17.7,-03.6,007.6,-01.6,0024,-021,0976.4,-03.5,62.9,03.2,0.651,-00.2,-00.1,-0.06,083.8,084.7,-00.9,-03.6,-00.1,-0.24,00.00,01228.96 20150208075653,100901,v3.1.2 11/1/2010,002,0000000,1423382190,45.61,45.62,09.994,09.967,4.564,4.577,077.1,078.4,13.9,14.1,-03.6,007.6,-01.6,0023,-021,0976.3,-03.4,63.0,03.8,0.591,-00.2,-00.1,-0.12,083.8,084.7,-00.9,-03.6,-00.1,-0.24,00.00,01228.96 20150208075723,100901,v3.1.2 11/1/2010,002,0000000,1423382220,45.59,45.60,09.997,09.971,4.560,4.573,065.1,066.4,11.5,11.6,-03.6,007.6,-01.6,0023,-020,0976.4,-03.4,63.2,02.9,0.686,-00.2,-00.1,-0.11,078.0,079.2,-01.2,-03.6,-00.2,-0.28,00.00,01228.96 20150208075753,100901,v3.1.2 11/1/2010,002,0000000,1423382250,45.65,45.67,10.209,10.197,4.471,4.479,065.8,066.8,23.5,24.2,-03.6,007.6,-01.6,0022,-021,0976.3,-03.5,62.6,02.9,0.683,-00.2,-00.1,-0.08,078.0,079.2,-01.2,-03.6,-00.2,-0.28,00.00,01228.96 20150208075823,100901,v3.1.2 11/1/2010,002,0000000,1423382280,45.66,45.68,10.054,10.032,4.542,4.554,092.2,092.8,22.0,22.1,-03.6,007.6,-01.6,0023,-023,0976.3,-03.4,62.0,04.9,0.500,-00.1,-00.1,-0.05,081.8,082.9,-01.1,-03.6,-00.1,-0.27,00.00,01228.96 20150208075853,100901,v3.1.2 11/1/2010,002,0000000,1423382310,45.65,45.68,10.028,10.018,4.553,4.559,104.2,105.5,20.5,21.5,-03.6,007.6,-01.6,0023,-023,0976.4,-03.5,62.1,06.0,0.439,-00.1,-00.1,-0.12,081.8,082.9,-01.1,-03.6,-00.1,-0.27,00.00,01228.96 20150208075923,100901,v3.1.2 11/1/2010,002,0000000,1423382340,45.63,45.63,10.048,10.014,4.542,4.556,084.6,087.3,16.7,17.1,-03.6,007.6,-01.5,0023,-023,0976.5,-03.4,61.8,04.5,0.532,-00.1,-00.1,-0.28,078.0,079.2,-01.2,-03.6,-00.2,-0.28,00.00,01228.96 20150208075953,100901,v3.1.2 11/1/2010,002,0000000,1423382370,45.60,45.61,10.020,09.998,4.551,4.562,066.3,068.2,13.1,13.5,-03.5,007.6,-01.5,0023,-023,0976.4,-03.4,61.8,03.0,0.670,-00.2,-00.1,-0.18,078.0,079.2,-01.2,-03.6,-00.2,-0.28,00.00,01228.96