20150208080023,100901,v3.1.2 11/1/2010,002,0000000,1423382400,45.63,45.64,10.105,10.079,4.516,4.528,067.1,070.2,18.4,19.4,-03.6,007.6,-01.6,0024,-023,0976.4,-03.5,62.2,03.2,0.654,-00.2,-00.1,-0.31,075.8,077.5,-01.7,-03.6,-00.2,-0.33,00.00,01228.96 20150208080053,100901,v3.1.2 11/1/2010,002,0000000,1423382430,45.64,45.63,10.036,09.998,4.547,4.564,078.0,081.5,17.1,17.0,-03.6,007.6,-01.6,0024,-023,0976.3,-03.4,62.0,04.0,0.570,-00.2,-00.1,-0.36,075.8,077.5,-01.7,-03.6,-00.2,-0.33,00.00,01228.96 20150208080123,100901,v3.1.2 11/1/2010,002,0000000,1423382460,45.61,45.61,10.003,09.980,4.560,4.570,075.9,076.4,13.4,13.8,-03.6,007.6,-01.6,0025,-022,0976.4,-03.4,61.8,03.6,0.606,-00.2,-00.1,-0.02,077.0,078.6,-01.6,-03.6,-00.2,-0.33,00.00,01228.96 20150208080153,100901,v3.1.2 11/1/2010,002,0000000,1423382490,45.66,45.68,10.179,10.168,4.485,4.492,074.6,076.2,23.6,24.9,-03.6,007.6,-01.6,0025,-023,0976.3,-03.5,61.6,03.6,0.607,-00.2,-00.1,-0.15,077.0,078.6,-01.6,-03.6,-00.2,-0.33,00.00,01228.96 20150208080223,100901,v3.1.2 11/1/2010,002,0000000,1423382520,45.66,45.67,09.994,09.960,4.569,4.586,098.9,101.6,20.6,20.5,-03.6,007.6,-01.6,0025,-024,0976.4,-03.5,61.4,05.7,0.456,-00.1,-00.1,-0.28,083.8,085.7,-01.9,-03.6,-00.1,-0.36,00.00,01228.96 20150208080253,100901,v3.1.2 11/1/2010,002,0000000,1423382550,45.59,45.58,09.901,09.878,4.604,4.615,092.3,092.6,09.7,09.8,-03.5,007.6,-01.5,0025,-023,0976.4,-03.3,61.7,04.9,0.501,-00.1,-00.1,-0.01,083.8,085.7,-01.9,-03.6,-00.1,-0.36,00.00,01228.96 20150208080323,100901,v3.1.2 11/1/2010,002,0000000,1423382580,45.62,45.62,10.061,10.033,4.534,4.546,062.6,062.7,15.0,15.2,-03.5,007.6,-01.5,0025,-022,0976.4,-03.4,61.8,02.6,0.718,-00.2,-00.1,00.02,077.8,079.6,-01.8,-03.6,-00.2,-0.35,00.00,01228.96 20150208080353,100901,v3.1.2 11/1/2010,002,0000000,1423382610,45.61,45.63,10.083,10.054,4.524,4.538,060.5,062.1,16.2,16.2,-03.5,007.6,-01.5,0026,-022,0976.4,-03.4,61.9,02.6,0.724,-00.2,-00.1,-0.14,077.8,079.6,-01.8,-03.6,-00.2,-0.35,00.00,01228.96 20150208080423,100901,v3.1.2 11/1/2010,002,0000000,1423382640,45.63,45.66,10.080,10.050,4.527,4.543,074.0,074.7,19.2,18.8,-03.5,007.6,-01.6,0027,-021,0976.5,-03.4,61.3,03.5,0.618,-00.2,-00.1,-0.04,075.7,077.1,-01.4,-03.6,-00.2,-0.30,00.00,01228.96 20150208080453,100901,v3.1.2 11/1/2010,002,0000000,1423382670,45.64,45.65,10.077,10.050,4.529,4.542,084.1,083.8,19.5,19.4,-03.5,007.6,-01.5,0028,-022,0976.3,-03.4,61.0,04.2,0.554,-00.1,-00.1,00.06,075.7,077.1,-01.4,-03.6,-00.2,-0.30,00.00,01228.96 20150208080523,100901,v3.1.2 11/1/2010,002,0000000,1423382700,45.69,45.68,10.099,10.066,4.525,4.538,098.7,098.0,25.1,24.9,-03.5,007.6,-01.5,0029,-023,0976.5,-03.4,60.2,05.3,0.473,-00.1,-00.1,00.10,082.0,082.7,-00.6,-03.5,-00.2,-0.21,00.00,01228.96 20150208080553,100901,v3.1.2 11/1/2010,002,0000000,1423382730,45.65,45.65,09.950,09.923,4.588,4.600,108.1,107.2,17.6,17.5,-03.5,007.6,-01.5,0030,-024,0976.4,-03.4,60.1,06.1,0.431,-00.1,-00.1,00.13,082.0,082.7,-00.6,-03.5,-00.2,-0.21,00.00,01228.96 20150208080623,100901,v3.1.2 11/1/2010,002,0000000,1423382760,45.66,45.65,10.071,10.045,4.534,4.545,095.2,095.0,20.9,21.1,-03.5,007.6,-01.5,0031,-024,0976.6,-03.4,60.1,05.1,0.488,-00.1,-00.1,00.05,085.9,086.4,-00.5,-03.5,-00.1,-0.20,00.00,01228.96 20150208080653,100901,v3.1.2 11/1/2010,002,0000000,1423382790,45.67,45.66,10.088,10.075,4.527,4.532,092.6,093.4,22.5,23.5,-03.5,007.6,-01.5,0031,-024,0976.5,-03.4,59.9,05.0,0.496,-00.1,-00.1,-0.07,085.9,086.4,-00.5,-03.5,-00.1,-0.20,00.00,01228.96 20150208080723,100901,v3.1.2 11/1/2010,002,0000000,1423382820,45.69,45.67,10.057,10.022,4.543,4.557,105.8,107.2,23.8,23.7,-03.5,007.6,-01.5,0031,-025,0976.6,-03.4,59.3,06.2,0.431,-00.1,-00.1,-0.13,087.3,087.5,-00.3,-03.5,-00.1,-0.17,00.00,01228.96 20150208080753,100901,v3.1.2 11/1/2010,002,0000000,1423382850,45.66,45.65,10.008,09.981,4.562,4.574,106.0,106.6,19.4,19.6,-03.5,007.6,-01.5,0031,-024,0976.7,-03.3,59.5,06.1,0.433,-00.1,-00.1,-0.05,087.3,087.5,-00.3,-03.5,-00.1,-0.17,00.00,01228.96 20150208080823,100901,v3.1.2 11/1/2010,002,0000000,1423382880,45.66,45.66,10.071,10.038,4.534,4.548,093.4,094.1,21.0,20.9,-03.5,007.6,-01.4,0030,-023,0976.7,-03.4,59.6,05.0,0.493,-00.1,-00.1,-0.06,093.4,093.8,-00.4,-03.5,-00.1,-0.19,00.00,01228.96 20150208080853,100901,v3.1.2 11/1/2010,002,0000000,1423382910,45.67,45.66,10.073,10.045,4.534,4.545,093.0,095.1,21.9,22.5,-03.5,007.6,-01.5,0028,-024,0976.6,-03.4,59.8,05.1,0.488,-00.1,-00.1,-0.20,093.4,093.8,-00.4,-03.5,-00.1,-0.19,00.00,01228.96 20150208080923,100901,v3.1.2 11/1/2010,002,0000000,1423382940,45.67,45.69,10.070,10.041,4.535,4.551,103.4,105.4,24.1,24.2,-03.5,007.6,-01.5,0027,-024,0976.6,-03.4,59.5,06.0,0.439,-00.1,-00.1,-0.20,099.3,100.0,-00.7,-03.5,-00.1,-0.22,00.00,01228.96 20150208080953,100901,v3.1.2 11/1/2010,002,0000000,1423382970,45.65,45.66,09.991,09.963,4.569,4.583,105.5,105.7,19.3,19.1,-03.5,007.6,-01.5,0028,-024,0976.6,-03.4,59.7,06.0,0.437,-00.1,-00.1,-0.01,099.3,100.0,-00.7,-03.5,-00.1,-0.22,00.00,01228.96 20150208081023,100901,v3.1.2 11/1/2010,002,0000000,1423383000,45.68,45.67,10.098,10.070,4.523,4.535,097.2,098.4,23.1,23.7,-03.5,007.6,-01.5,0029,-024,0976.7,-03.4,59.6,05.4,0.471,-00.1,-00.1,-0.11,099.0,100.0,-01.0,-03.5,-00.1,-0.26,00.00,01228.96 20150208081053,100901,v3.1.2 11/1/2010,002,0000000,1423383030,45.65,45.64,09.996,09.959,4.566,4.583,093.6,097.1,17.8,18.1,-03.5,007.6,-01.5,0031,-025,0976.7,-03.4,59.1,05.3,0.477,-00.1,-00.1,-0.36,099.0,100.0,-01.0,-03.5,-00.1,-0.26,00.00,01228.96 20150208081123,100901,v3.1.2 11/1/2010,002,0000000,1423383060,45.66,45.65,10.067,10.032,4.535,4.550,090.2,091.8,20.3,20.1,-03.5,007.6,-01.4,0032,-023,0976.6,-03.3,59.2,04.8,0.505,-00.1,-00.1,-0.15,098.0,099.4,-01.4,-03.5,-00.1,-0.30,00.00,01228.96 20150208081153,100901,v3.1.2 11/1/2010,002,0000000,1423383090,45.66,45.65,10.024,09.994,4.555,4.568,092.1,093.5,19.7,20.2,-03.4,007.6,-01.4,0032,-024,0976.5,-03.4,58.7,05.0,0.496,-00.1,-00.1,-0.13,098.0,099.4,-01.4,-03.5,-00.1,-0.30,00.00,01228.96 20150208081223,100901,v3.1.2 11/1/2010,002,0000000,1423383120,45.60,45.61,09.957,09.930,4.579,4.593,083.9,086.0,12.3,12.4,-03.4,007.7,-01.4,0031,-023,0976.7,-03.3,59.0,04.4,0.539,-00.1,-00.1,-0.21,093.6,095.2,-01.6,-03.5,-00.1,-0.32,00.00,01228.96 20150208081253,100901,v3.1.2 11/1/2010,002,0000000,1423383150,45.63,45.65,10.069,10.043,4.532,4.545,072.7,074.3,17.9,18.2,-03.4,007.7,-01.4,0031,-023,0976.8,-03.3,59.1,03.5,0.621,-00.2,-00.1,-0.15,093.6,095.2,-01.6,-03.5,-00.1,-0.32,00.00,01228.96 20150208081323,100901,v3.1.2 11/1/2010,002,0000000,1423383180,45.66,45.66,10.081,10.052,4.529,4.543,084.3,085.3,21.3,21.2,-03.4,007.7,-01.4,0032,-023,0976.8,-03.3,59.1,04.3,0.544,-00.1,-00.1,-0.08,091.8,093.4,-01.6,-03.5,-00.1,-0.32,00.00,01228.96 20150208081353,100901,v3.1.2 11/1/2010,002,0000000,1423383210,45.63,45.64,10.001,09.982,4.562,4.573,088.9,088.8,16.5,16.7,-03.4,007.7,-01.4,0033,-023,0976.7,-03.3,59.1,04.6,0.522,-00.1,-00.1,00.04,091.8,093.4,-01.6,-03.5,-00.1,-0.32,00.00,01228.96 20150208081423,100901,v3.1.2 11/1/2010,002,0000000,1423383240,45.63,45.65,10.075,10.066,4.529,4.536,083.4,083.8,19.4,20.2,-03.4,007.7,-01.4,0034,-024,0976.8,-03.3,58.8,04.2,0.553,-00.1,-00.2,-0.02,087.8,089.1,-01.3,-03.4,-00.1,-0.28,00.00,01228.96 20150208081453,100901,v3.1.2 11/1/2010,002,0000000,1423383270,45.68,45.67,10.087,10.054,4.529,4.543,091.7,094.2,23.0,23.6,-03.4,007.7,-01.4,0036,-025,0976.8,-03.4,59.0,05.0,0.492,-00.1,-00.2,-0.25,087.8,089.1,-01.3,-03.4,-00.1,-0.28,00.00,01228.96 20150208081523,100901,v3.1.2 11/1/2010,002,0000000,1423383300,45.65,45.67,10.033,10.011,4.550,4.562,101.7,104.4,21.1,21.6,-03.4,007.7,-01.4,0037,-026,0976.8,-03.3,58.5,05.9,0.443,-00.1,-00.2,-0.28,088.7,090.3,-01.6,-03.4,-00.1,-0.32,00.00,01228.96 20150208081553,100901,v3.1.2 11/1/2010,002,0000000,1423383330,45.68,45.71,10.144,10.118,4.503,4.517,103.6,106.3,27.3,27.8,-03.4,007.7,-01.4,0037,-027,0976.7,-03.4,58.4,06.1,0.435,-00.1,-00.2,-0.28,088.7,090.3,-01.6,-03.4,-00.1,-0.32,00.00,01228.96 20150208081623,100901,v3.1.2 11/1/2010,002,0000000,1423383360,45.67,45.70,10.027,10.016,4.555,4.562,114.5,116.9,24.4,25.2,-03.4,007.7,-01.5,0036,-026,0976.8,-03.4,58.1,07.0,0.394,-00.0,-00.2,-0.25,093.5,095.3,-01.8,-03.4,-00.1,-0.34,00.00,01228.96 20150208081653,100901,v3.1.2 11/1/2010,002,0000000,1423383390,45.73,45.71,10.138,10.097,4.511,4.527,122.6,125.6,29.9,30.4,-03.4,007.7,-01.4,0036,-026,0976.9,-03.4,58.3,07.8,0.366,-00.0,-00.2,-0.32,093.5,095.3,-01.8,-03.4,-00.1,-0.34,00.00,01228.96 20150208081723,100901,v3.1.2 11/1/2010,002,0000000,1423383420,45.68,45.67,09.959,09.927,4.587,4.601,120.6,123.5,21.3,21.5,-03.4,007.7,-01.4,0036,-025,0976.8,-03.3,58.2,07.6,0.373,-00.0,-00.2,-0.30,100.9,102.8,-01.9,-03.4,-00.1,-0.36,00.00,01228.96 20150208081753,100901,v3.1.2 11/1/2010,002,0000000,1423383450,45.66,45.66,10.054,10.030,4.542,4.552,104.7,105.7,21.1,21.7,-03.4,007.7,-01.4,0036,-024,0976.7,-03.4,58.2,06.0,0.437,-00.1,-00.2,-0.08,100.9,102.8,-01.9,-03.4,-00.1,-0.36,00.00,01228.96 20150208081823,100901,v3.1.2 11/1/2010,002,0000000,1423383480,45.65,45.67,10.033,10.012,4.550,4.561,092.5,093.6,20.3,20.7,-03.4,007.7,-01.4,0035,-024,0976.9,-03.3,57.6,05.0,0.495,-00.1,-00.2,-0.10,102.5,104.5,-01.9,-03.4,-00.1,-0.36,00.00,01228.96 20150208081853,100901,v3.1.2 11/1/2010,002,0000000,1423383510,45.63,45.64,09.970,09.943,4.576,4.590,089.4,090.9,15.3,15.5,-03.4,007.7,-01.4,0034,-023,0977.0,-03.3,57.4,04.8,0.510,-00.1,-00.2,-0.13,102.5,104.5,-01.9,-03.4,-00.1,-0.36,00.00,01228.96 20150208081923,100901,v3.1.2 11/1/2010,002,0000000,1423383540,45.62,45.64,10.023,10.003,4.552,4.562,078.0,078.9,15.8,16.0,-03.4,007.7,-01.4,0035,-022,0977.1,-03.3,57.8,03.8,0.586,-00.2,-00.2,-0.07,101.5,103.5,-02.0,-03.4,-00.1,-0.37,00.00,01228.96 20150208081953,100901,v3.1.2 11/1/2010,002,0000000,1423383570,45.67,45.69,10.206,10.190,4.475,4.484,079.9,081.5,25.9,26.9,-03.4,007.7,-01.4,0035,-024,0977.0,-03.4,58.1,04.0,0.569,-00.2,-00.2,-0.14,101.5,103.5,-02.0,-03.4,-00.1,-0.37,00.00,01228.96 20150208082023,100901,v3.1.2 11/1/2010,002,0000000,1423383600,45.66,45.66,09.983,09.945,4.574,4.591,099.0,101.1,19.3,19.1,-03.4,007.7,-01.4,0036,-025,0977.0,-03.3,57.6,05.6,0.458,-00.1,-00.2,-0.20,100.9,102.8,-01.9,-03.4,-00.1,-0.36,00.00,01228.96 20150208082053,100901,v3.1.2 11/1/2010,002,0000000,1423383630,45.64,45.66,10.025,10.003,4.552,4.564,098.4,098.9,18.6,18.8,-03.4,007.7,-01.4,0036,-024,0977.0,-03.3,57.6,05.4,0.468,-00.1,-00.2,-0.03,100.9,102.8,-01.9,-03.4,-00.1,-0.36,00.00,01228.96 20150208082123,100901,v3.1.2 11/1/2010,002,0000000,1423383660,45.66,45.65,10.076,10.070,4.532,4.533,087.2,089.3,20.5,22.5,-03.4,007.7,-01.4,0035,-024,0977.0,-03.3,57.5,04.6,0.519,-00.1,-00.2,-0.21,095.5,097.3,-01.8,-03.4,-00.1,-0.35,00.00,01228.96 20150208082153,100901,v3.1.2 11/1/2010,002,0000000,1423383690,45.68,45.70,10.140,10.119,4.505,4.517,096.1,102.5,26.0,27.5,-03.4,007.7,-01.4,0035,-025,0976.9,-03.4,57.8,05.7,0.451,-00.1,-00.2,-0.69,095.5,097.3,-01.8,-03.4,-00.1,-0.35,00.00,01228.96 20150208082223,100901,v3.1.2 11/1/2010,002,0000000,1423383720,45.66,45.67,09.966,09.931,4.581,4.598,108.1,113.3,19.3,19.5,-03.4,007.7,-01.4,0036,-025,0977.0,-03.3,57.6,06.7,0.407,-00.1,-00.2,-0.55,093.0,095.3,-02.3,-03.4,-00.1,-0.40,00.00,01228.96 20150208082253,100901,v3.1.2 11/1/2010,002,0000000,1423383750,45.63,45.62,09.980,09.963,4.572,4.579,096.0,096.7,15.3,15.9,-03.4,007.8,-01.4,0036,-025,0977.1,-03.3,57.5,05.2,0.479,-00.1,-00.2,-0.05,093.0,095.3,-02.3,-03.4,-00.1,-0.40,00.00,01228.96 20150208082323,100901,v3.1.2 11/1/2010,002,0000000,1423383780,45.66,45.65,10.103,10.073,4.520,4.532,081.5,081.7,21.0,21.1,-03.4,007.8,-01.4,0036,-024,0977.0,-03.3,57.8,04.0,0.567,-00.2,-00.2,00.02,090.8,092.9,-02.1,-03.4,-00.1,-0.37,00.00,01228.96 20150208082353,100901,v3.1.2 11/1/2010,002,0000000,1423383810,45.65,45.67,10.070,10.045,4.533,4.546,087.4,087.6,20.5,20.4,-03.4,007.8,-01.4,0037,-024,0977.1,-03.3,57.4,04.5,0.529,-00.1,-00.2,00.01,090.8,092.9,-02.1,-03.4,-00.1,-0.37,00.00,01228.96 20150208082423,100901,v3.1.2 11/1/2010,002,0000000,1423383840,45.66,45.68,10.045,10.021,4.546,4.558,098.7,098.2,22.1,22.0,-03.4,007.8,-01.4,0037,-024,0977.2,-03.3,57.4,05.4,0.471,-00.1,-00.2,00.08,094.9,096.7,-01.8,-03.4,-00.1,-0.34,00.00,01228.96 20150208082453,100901,v3.1.2 11/1/2010,002,0000000,1423383870,45.64,45.64,10.014,09.986,4.558,4.571,095.3,094.7,17.5,17.3,-03.4,007.8,-01.3,0038,-024,0977.1,-03.3,57.8,05.1,0.489,-00.1,-00.2,00.10,094.9,096.7,-01.8,-03.4,-00.1,-0.34,00.00,01228.96 20150208082523,100901,v3.1.2 11/1/2010,002,0000000,1423383900,45.63,45.63,09.998,09.981,4.564,4.571,081.8,081.4,15.4,15.9,-03.3,007.8,-01.3,0038,-024,0977.0,-03.2,57.1,04.0,0.569,-00.2,-00.2,00.09,091.5,092.8,-01.3,-03.4,-00.1,-0.29,00.00,01228.96 20150208082553,100901,v3.1.2 11/1/2010,002,0000000,1423383930,45.62,45.64,10.080,10.057,4.526,4.538,070.6,070.9,16.6,16.7,-03.3,007.8,-01.3,0038,-023,0977.1,-03.2,57.1,03.2,0.647,-00.2,-00.2,00.01,091.5,092.8,-01.3,-03.4,-00.1,-0.29,00.00,01228.96 20150208082623,100901,v3.1.2 11/1/2010,002,0000000,1423383960,45.65,45.64,10.084,10.052,4.528,4.541,073.2,073.4,19.4,19.2,-03.3,007.8,-01.3,0036,-023,0977.1,-03.2,56.7,03.4,0.627,-00.2,-00.2,00.03,088.7,089.6,-00.9,-03.4,-00.1,-0.24,00.00,01228.96 20150208082653,100901,v3.1.2 11/1/2010,002,0000000,1423383990,45.65,45.67,10.063,10.041,4.536,4.549,089.9,089.1,20.9,20.8,-03.3,007.8,-01.3,0035,-024,0977.2,-03.3,56.7,04.6,0.520,-00.1,-00.2,00.13,088.7,089.6,-00.9,-03.4,-00.1,-0.24,00.00,01228.96 20150208082723,100901,v3.1.2 11/1/2010,002,0000000,1423384020,45.66,45.65,10.049,10.019,4.544,4.556,095.3,094.7,20.4,20.3,-03.3,007.8,-01.3,0036,-024,0977.2,-03.2,56.6,05.1,0.489,-00.1,-00.2,00.09,086.1,085.9,000.2,-03.3,-00.1,-0.11,00.00,01228.96 20150208082753,100901,v3.1.2 11/1/2010,002,0000000,1423384050,45.69,45.68,10.052,10.026,4.545,4.556,103.5,103.1,23.5,23.6,-03.3,007.8,-01.3,0037,-025,0977.0,-03.3,56.5,05.8,0.448,-00.1,-00.2,00.07,086.1,085.9,000.2,-03.3,-00.1,-0.11,00.00,01228.96 20150208082823,100901,v3.1.2 11/1/2010,002,0000000,1423384080,45.63,45.64,09.962,09.942,4.580,4.590,100.0,100.2,15.9,16.3,-03.3,007.8,-01.3,0038,-025,0977.1,-03.2,56.9,05.5,0.462,-00.1,-00.2,00.01,089.8,089.6,000.2,-03.3,-00.1,-0.11,00.00,01228.96 20150208082853,100901,v3.1.2 11/1/2010,002,0000000,1423384110,45.67,45.66,10.073,10.054,4.534,4.541,089.8,092.2,21.1,22.5,-03.4,007.8,-01.4,0038,-025,0977.2,-03.3,57.1,04.9,0.503,-00.1,-00.2,-0.24,089.8,089.6,000.2,-03.3,-00.1,-0.11,00.00,01228.96 20150208082923,100901,v3.1.2 11/1/2010,002,0000000,1423384140,45.64,45.63,09.997,09.967,4.565,4.578,087.6,091.1,16.1,16.7,-03.4,007.8,-01.4,0037,-026,0977.2,-03.2,56.9,04.8,0.509,-00.1,-00.2,-0.37,087.6,088.1,-00.6,-03.3,-00.1,-0.20,00.00,01228.96 20150208082953,100901,v3.1.2 11/1/2010,002,0000000,1423384170,45.65,45.66,10.107,10.083,4.516,4.529,082.3,084.0,21.1,21.2,-03.4,007.8,-01.4,0038,-027,0977.0,-03.3,56.5,04.2,0.552,-00.1,-00.2,-0.15,087.6,088.1,-00.6,-03.3,-00.1,-0.20,00.00,01228.96 20150208083023,100901,v3.1.2 11/1/2010,002,0000000,1423384200,45.63,45.65,09.984,09.961,4.570,4.583,084.8,085.3,16.3,16.4,-03.4,007.8,-01.4,0039,-027,0977.3,-03.3,56.4,04.3,0.544,-00.1,-00.2,-0.02,088.2,088.9,-00.8,-03.4,-00.1,-0.22,00.00,01228.96 20150208083053,100901,v3.1.2 11/1/2010,002,0000000,1423384230,45.65,45.65,10.068,10.034,4.535,4.549,084.6,085.2,19.2,19.0,-03.4,007.8,-01.4,0041,-026,0977.1,-03.2,56.1,04.3,0.544,-00.1,-00.2,-0.03,088.2,088.9,-00.8,-03.4,-00.1,-0.22,00.00,01228.96 20150208083123,100901,v3.1.2 11/1/2010,002,0000000,1423384260,45.64,45.66,10.064,10.037,4.535,4.549,081.7,082.2,19.2,19.1,-03.3,007.8,-01.3,0042,-025,0977.3,-03.2,55.9,04.1,0.564,-00.2,-00.2,-0.01,089.9,090.7,-00.8,-03.4,-00.1,-0.23,00.00,01228.96 20150208083153,100901,v3.1.2 11/1/2010,002,0000000,1423384290,45.64,45.63,10.041,10.012,4.546,4.558,083.1,083.0,18.0,17.9,-03.3,007.8,-01.3,0043,-025,0977.3,-03.2,56.1,04.1,0.558,-00.1,-00.2,00.06,089.9,090.7,-00.8,-03.4,-00.1,-0.23,00.00,01228.96 20150208083223,100901,v3.1.2 11/1/2010,002,0000000,1423384320,45.69,45.67,10.138,10.114,4.507,4.516,088.9,089.6,24.2,25.0,-03.4,007.8,-01.4,0042,-026,0977.3,-03.3,56.0,04.7,0.517,-00.1,-00.2,-0.05,088.6,089.7,-01.1,-03.4,-00.1,-0.26,00.00,01228.96 20150208083253,100901,v3.1.2 11/1/2010,002,0000000,1423384350,45.65,45.66,10.025,09.994,4.553,4.569,095.0,097.8,19.3,19.6,-03.4,007.8,-01.4,0042,-025,0977.4,-03.2,56.2,05.3,0.473,-00.1,-00.2,-0.28,088.6,089.7,-01.1,-03.4,-00.1,-0.26,00.00,01228.96 20150208083323,100901,v3.1.2 11/1/2010,002,0000000,1423384380,45.64,45.63,09.988,09.960,4.569,4.581,092.9,094.1,16.6,16.7,-03.3,007.8,-01.3,0042,-025,0977.3,-03.2,55.7,05.0,0.493,-00.1,-00.2,-0.10,087.2,088.5,-01.3,-03.4,-00.1,-0.28,00.00,01228.96 20150208083353,100901,v3.1.2 11/1/2010,002,0000000,1423384410,45.64,45.67,10.063,10.039,4.536,4.549,089.8,089.1,20.5,20.2,-03.3,007.8,-01.3,0042,-026,0977.4,-03.2,55.6,04.6,0.520,-00.1,-00.2,00.12,087.2,088.5,-01.3,-03.4,-00.1,-0.28,00.00,01228.96 20150208083423,100901,v3.1.2 11/1/2010,002,0000000,1423384440,45.62,45.63,09.982,09.967,4.570,4.578,086.1,085.7,15.1,15.6,-03.3,007.8,-01.3,0043,-026,0977.3,-03.2,55.7,04.3,0.541,-00.1,-00.2,00.08,086.9,087.4,-00.5,-03.4,-00.1,-0.19,00.00,01228.96 20150208083453,100901,v3.1.2 11/1/2010,002,0000000,1423384470,45.65,45.66,10.131,10.101,4.506,4.520,081.2,081.6,21.7,21.5,-03.3,007.8,-01.3,0044,-025,0977.4,-03.2,55.8,04.0,0.568,-00.2,-00.2,-0.01,086.9,087.4,-00.5,-03.4,-00.1,-0.19,00.00,01228.96 20150208083523,100901,v3.1.2 11/1/2010,002,0000000,1423384500,45.67,45.69,10.133,10.122,4.507,4.514,091.4,093.3,25.1,26.3,-03.4,007.8,-01.4,0044,-027,0977.1,-03.3,55.3,05.0,0.497,-00.1,-00.2,-0.18,088.2,089.0,-00.8,-03.3,-00.1,-0.22,00.00,01228.96 20150208083553,100901,v3.1.2 11/1/2010,002,0000000,1423384530,45.66,45.67,10.001,09.976,4.566,4.578,106.8,111.0,20.6,21.6,-03.4,007.9,-01.4,0043,-028,0977.4,-03.3,55.6,06.5,0.416,-00.1,-00.2,-0.43,088.2,089.0,-00.8,-03.3,-00.1,-0.22,00.00,01228.96 20150208083623,100901,v3.1.2 11/1/2010,002,0000000,1423384560,45.69,45.67,10.125,10.082,4.512,4.530,104.0,107.7,25.1,25.1,-03.4,007.9,-01.4,0043,-027,0977.4,-03.3,55.9,06.2,0.429,-00.1,-00.2,-0.38,092.6,094.1,-01.4,-03.4,-00.1,-0.30,00.00,01228.96 20150208083653,100901,v3.1.2 11/1/2010,002,0000000,1423384590,45.68,45.69,10.075,10.043,4.534,4.549,107.1,107.7,25.0,24.7,-03.4,007.9,-01.4,0043,-027,0977.4,-03.2,55.0,06.2,0.429,-00.1,-00.2,-0.03,092.6,094.1,-01.4,-03.4,-00.1,-0.30,00.00,01228.96 20150208083723,100901,v3.1.2 11/1/2010,002,0000000,1423384620,45.67,45.66,10.003,09.974,4.565,4.578,111.2,109.9,20.7,20.4,-03.3,007.9,-01.4,0043,-025,0977.3,-03.2,54.7,06.4,0.420,-00.1,-00.2,00.18,097.1,098.1,-01.0,-03.4,-00.1,-0.25,00.00,01228.96 20150208083753,100901,v3.1.2 11/1/2010,002,0000000,1423384650,45.65,45.64,10.040,10.024,4.547,4.553,096.0,094.9,19.1,19.6,-03.3,007.9,-01.3,0043,-025,0977.6,-03.2,54.8,05.1,0.488,-00.1,-00.2,00.16,097.1,098.1,-01.0,-03.4,-00.1,-0.25,00.00,01228.96 20150208083823,100901,v3.1.2 11/1/2010,002,0000000,1423384680,45.66,45.65,10.018,09.993,4.557,4.569,091.4,091.4,19.3,19.5,-03.3,007.9,-01.3,0043,-026,0977.3,-03.2,54.8,04.8,0.507,-00.1,-00.2,00.03,096.8,097.6,-00.8,-03.4,-00.1,-0.23,00.00,01228.96 20150208083853,100901,v3.1.2 11/1/2010,002,0000000,1423384710,45.62,45.65,10.007,09.980,4.559,4.574,089.7,090.5,16.9,16.8,-03.3,007.9,-01.3,0043,-025,0977.5,-03.2,55.0,04.7,0.512,-00.1,-00.2,-0.05,096.8,097.6,-00.8,-03.4,-00.1,-0.23,00.00,01228.96 20150208083923,100901,v3.1.2 11/1/2010,002,0000000,1423384740,45.64,45.65,10.055,10.054,4.539,4.540,081.7,082.8,18.3,19.9,-03.3,007.9,-01.3,0044,-025,0977.3,-03.2,55.4,04.1,0.559,-00.1,-00.2,-0.09,095.9,097.0,-01.1,-03.4,-00.1,-0.26,00.00,01228.96 20150208083953,100901,v3.1.2 11/1/2010,002,0000000,1423384770,45.60,45.62,09.972,09.953,4.573,4.583,076.9,080.0,12.8,14.0,-03.4,007.9,-01.3,0043,-025,0977.3,-03.2,55.3,03.9,0.578,-00.2,-00.2,-0.31,095.9,097.0,-01.1,-03.4,-00.1,-0.26,00.00,01228.96 20150208084023,100901,v3.1.2 11/1/2010,002,0000000,1423384800,45.67,45.68,10.176,10.138,4.488,4.506,079.2,083.2,24.5,24.8,-03.4,007.9,-01.4,0041,-026,0977.6,-03.3,55.0,04.1,0.557,-00.1,-00.2,-0.41,093.5,095.0,-01.5,-03.4,-00.1,-0.31,00.00,01228.96 20150208084053,100901,v3.1.2 11/1/2010,002,0000000,1423384830,45.63,45.65,09.959,09.935,4.582,4.595,093.2,094.8,16.7,16.7,-03.4,007.9,-01.4,0039,-026,0977.5,-03.2,55.1,05.1,0.489,-00.1,-00.2,-0.14,093.5,095.0,-01.5,-03.4,-00.1,-0.31,00.00,01228.96 20150208084123,100901,v3.1.2 11/1/2010,002,0000000,1423384860,45.64,45.64,10.084,10.055,4.526,4.539,089.1,090.2,19.3,19.7,-03.4,007.9,-01.4,0039,-025,0977.5,-03.3,55.1,04.7,0.514,-00.1,-00.2,-0.09,090.5,091.5,-01.0,-03.3,-00.1,-0.25,00.00,01228.96 20150208084153,100901,v3.1.2 11/1/2010,002,0000000,1423384890,45.68,45.70,10.110,10.090,4.518,4.530,093.3,096.8,25.3,26.4,-03.4,007.9,-01.4,0040,-027,0977.3,-03.3,54.8,05.2,0.479,-00.1,-00.2,-0.35,090.5,091.5,-01.0,-03.3,-00.1,-0.25,00.00,01228.96 20150208084223,100901,v3.1.2 11/1/2010,002,0000000,1423384920,45.65,45.65,09.959,09.924,4.583,4.599,104.5,108.1,17.2,17.4,-03.4,007.9,-01.4,0040,-027,0977.5,-03.3,54.8,06.2,0.427,-00.1,-00.2,-0.37,089.2,091.2,-02.0,-03.4,-00.1,-0.36,00.00,01228.96 20150208084253,100901,v3.1.2 11/1/2010,002,0000000,1423384950,45.63,45.64,10.048,10.026,4.542,4.553,085.7,088.6,17.5,18.4,-03.4,007.9,-01.3,0041,-025,0977.6,-03.3,55.0,04.6,0.523,-00.1,-00.2,-0.29,089.2,091.2,-02.0,-03.4,-00.1,-0.36,00.00,01228.96 20150208084323,100901,v3.1.2 11/1/2010,002,0000000,1423384980,45.67,45.66,10.051,10.010,4.543,4.561,083.8,086.6,20.3,20.3,-03.4,007.9,-01.4,0042,-026,0977.5,-03.3,54.9,04.4,0.535,-00.1,-00.2,-0.29,087.7,090.2,-02.5,-03.4,-00.1,-0.42,00.00,01228.96 20150208084353,100901,v3.1.2 11/1/2010,002,0000000,1423385010,45.67,45.66,10.076,10.050,4.533,4.543,093.3,093.7,21.5,21.5,-03.4,007.9,-01.4,0043,-026,0977.4,-03.3,54.4,05.0,0.495,-00.1,-00.2,-0.01,087.7,090.2,-02.5,-03.4,-00.1,-0.42,00.00,01228.96 20150208084423,100901,v3.1.2 11/1/2010,002,0000000,1423385040,45.66,45.69,10.062,10.038,4.538,4.551,097.3,097.3,22.5,22.6,-03.4,007.9,-01.4,0042,-026,0977.5,-03.3,54.5,05.3,0.476,-00.1,-00.2,00.04,090.8,093.1,-02.3,-03.4,-00.1,-0.40,00.00,01228.96 20150208084453,100901,v3.1.2 11/1/2010,002,0000000,1423385070,45.65,45.67,09.997,09.971,4.566,4.580,102.3,102.8,19.5,19.2,-03.4,007.9,-01.4,0041,-027,0977.6,-03.2,54.6,05.8,0.450,-00.1,-00.2,-0.02,090.8,093.1,-02.3,-03.4,-00.1,-0.40,00.00,01228.96 20150208084523,100901,v3.1.2 11/1/2010,002,0000000,1423385100,45.65,45.67,10.070,10.054,4.533,4.543,093.9,095.3,20.6,21.5,-03.4,007.9,-01.4,0042,-027,0977.5,-03.2,54.5,05.1,0.486,-00.1,-00.2,-0.13,093.7,095.5,-01.8,-03.4,-00.1,-0.34,00.00,01228.96 20150208084553,100901,v3.1.2 11/1/2010,002,0000000,1423385130,45.62,45.64,09.989,09.963,4.567,4.581,087.0,089.5,16.2,16.4,-03.4,007.9,-01.3,0045,-027,0977.6,-03.2,54.9,04.6,0.518,-00.1,-00.2,-0.24,093.7,095.5,-01.8,-03.4,-00.1,-0.34,00.00,01228.96 20150208084623,100901,v3.1.2 11/1/2010,002,0000000,1423385160,45.65,45.68,10.113,10.081,4.514,4.531,086.1,086.8,22.1,21.6,-03.3,007.9,-01.3,0046,-026,0977.5,-03.2,54.6,04.4,0.535,-00.1,-00.2,-0.03,093.1,094.8,-01.7,-03.4,-00.1,-0.33,00.00,01228.96 20150208084653,100901,v3.1.2 11/1/2010,002,0000000,1423385190,45.66,45.64,10.039,10.025,4.548,4.553,089.4,089.4,19.2,20.1,-03.3,007.9,-01.3,0047,-027,0977.5,-03.2,54.2,04.6,0.519,-00.1,-00.2,00.04,093.1,094.8,-01.7,-03.4,-00.1,-0.33,00.00,01228.96 20150208084723,100901,v3.1.2 11/1/2010,002,0000000,1423385220,45.64,45.63,09.938,09.913,4.592,4.603,094.8,096.3,15.2,15.8,-03.3,007.9,-01.3,0048,-027,0977.5,-03.2,54.4,05.2,0.481,-00.1,-00.2,-0.12,091.2,092.5,-01.3,-03.4,-00.1,-0.28,00.00,01228.96 20150208084753,100901,v3.1.2 11/1/2010,002,0000000,1423385250,45.59,45.59,10.004,09.972,4.557,4.572,074.0,075.2,11.8,11.6,-03.3,007.9,-01.3,0049,-026,0977.6,-03.2,55.1,03.5,0.614,-00.2,-00.2,-0.08,091.2,092.5,-01.3,-03.4,-00.1,-0.28,00.00,01228.96 20150208084823,100901,v3.1.2 11/1/2010,002,0000000,1423385280,45.60,45.62,10.048,10.029,4.538,4.549,058.6,057.6,14.6,14.6,-03.3,007.9,-01.3,0049,-025,0977.7,-03.1,54.7,02.3,0.764,-00.2,-00.2,00.16,086.2,086.7,-00.5,-03.3,-00.1,-0.19,00.00,01228.96 20150208084853,100901,v3.1.2 11/1/2010,002,0000000,1423385310,45.61,45.62,10.003,09.986,4.560,4.569,069.5,069.5,13.9,14.5,-03.3,007.9,-01.3,0050,-027,0977.7,-03.1,55.0,03.1,0.658,-00.2,-00.2,00.06,086.2,086.7,-00.5,-03.3,-00.1,-0.19,00.00,01228.96 20150208084923,100901,v3.1.2 11/1/2010,002,0000000,1423385340,45.64,45.65,10.116,10.086,4.512,4.526,074.8,075.9,19.8,19.7,-03.3,007.9,-01.3,0052,-028,0977.8,-03.1,54.5,03.6,0.608,-00.2,-00.3,-0.07,081.7,082.4,-00.7,-03.3,-00.2,-0.21,00.00,01228.96 20150208084953,100901,v3.1.2 11/1/2010,002,0000000,1423385370,45.66,45.68,10.054,10.042,4.541,4.549,088.9,089.4,21.4,22.0,-03.3,007.9,-01.3,0054,-029,0977.6,-03.2,54.4,04.6,0.518,-00.1,-00.3,-0.01,081.7,082.4,-00.7,-03.3,-00.2,-0.21,00.00,01228.96 20150208085023,100901,v3.1.2 11/1/2010,002,0000000,1423385400,45.63,45.65,10.008,09.984,4.560,4.572,093.6,095.4,17.2,17.7,-03.3,007.9,-01.3,0057,-029,0977.7,-03.1,55.1,05.1,0.485,-00.1,-00.3,-0.16,081.6,082.4,-00.8,-03.3,-00.2,-0.22,00.00,01228.96 20150208085053,100901,v3.1.2 11/1/2010,002,0000000,1423385430,45.67,45.68,10.146,10.115,4.501,4.516,086.9,089.2,24.1,24.1,-03.3,007.9,-01.3,0059,-028,0977.7,-03.2,54.7,04.6,0.520,-00.1,-00.3,-0.21,081.6,082.4,-00.8,-03.3,-00.2,-0.22,00.00,01228.96 20150208085123,100901,v3.1.2 11/1/2010,002,0000000,1423385460,45.66,45.67,10.013,09.983,4.560,4.574,098.9,099.2,20.7,20.5,-03.3,007.9,-01.3,0060,-029,0977.6,-03.1,54.1,05.5,0.466,-00.1,-00.3,00.01,084.2,084.9,-00.7,-03.3,-00.1,-0.21,00.00,01228.96 20150208085153,100901,v3.1.2 11/1/2010,002,0000000,1423385490,45.65,45.65,10.002,09.985,4.565,4.572,101.5,100.7,18.5,18.9,-03.3,007.9,-01.3,0061,-030,0977.8,-03.1,53.8,05.6,0.459,-00.1,-00.3,00.13,084.2,084.9,-00.7,-03.3,-00.1,-0.21,00.00,01228.96 20150208085223,100901,v3.1.2 11/1/2010,002,0000000,1423385520,45.66,45.66,10.075,10.049,4.532,4.544,092.0,093.4,21.1,21.7,-03.3,007.9,-01.3,0061,-030,0977.7,-03.2,53.8,05.0,0.496,-00.1,-00.3,-0.11,083.6,084.3,-00.7,-03.3,-00.1,-0.21,00.00,01228.96 20150208085253,100901,v3.1.2 11/1/2010,002,0000000,1423385550,45.68,45.68,10.040,10.014,4.549,4.561,101.1,103.4,22.7,23.1,-03.3,007.9,-01.3,0061,-030,0977.6,-03.1,53.8,05.8,0.447,-00.1,-00.3,-0.21,083.6,084.3,-00.7,-03.3,-00.1,-0.21,00.00,01228.96 20150208085323,100901,v3.1.2 11/1/2010,002,0000000,1423385580,45.63,45.63,09.932,09.908,4.595,4.606,101.7,102.3,14.7,15.1,-03.3,007.9,-01.3,0062,-030,0977.7,-03.1,54.1,05.7,0.452,-00.1,-00.3,-0.02,092.2,093.3,-01.1,-03.3,-00.1,-0.24,00.00,01228.96 20150208085353,100901,v3.1.2 11/1/2010,002,0000000,1423385610,45.57,45.58,09.932,09.908,4.588,4.600,073.2,073.7,08.9,09.1,-03.2,008.0,-01.2,0066,-030,0977.7,-02.9,54.7,03.4,0.625,-00.2,-00.3,00.00,092.2,093.3,-01.1,-03.3,-00.1,-0.24,00.00,01228.96 20150208085423,100901,v3.1.2 11/1/2010,002,0000000,1423385640,45.61,45.61,10.106,10.071,4.514,4.529,054.4,055.6,15.5,15.5,-03.2,008.0,-01.2,0072,-029,0977.9,-02.9,54.9,02.2,0.782,-00.2,-00.4,-0.07,088.1,089.2,-01.1,-03.3,-00.1,-0.24,00.00,01228.96 20150208085453,100901,v3.1.2 11/1/2010,002,0000000,1423385670,45.61,45.62,10.056,10.032,4.535,4.548,061.0,060.6,15.0,14.7,-03.2,008.0,-01.2,0076,-027,0977.9,-02.9,54.1,02.5,0.735,-00.2,-00.4,00.11,088.1,089.2,-01.1,-03.3,-00.1,-0.24,00.00,01228.96 20150208085523,100901,v3.1.2 11/1/2010,002,0000000,1423385700,45.69,45.67,10.160,10.140,4.497,4.504,084.8,082.7,25.1,25.4,-03.1,008.0,-01.2,0077,-029,0977.6,-03.0,53.2,04.1,0.559,-00.2,-00.4,00.30,086.4,086.7,-00.3,-03.2,-00.1,-0.15,00.00,01228.96 20150208085553,100901,v3.1.2 11/1/2010,002,0000000,1423385730,45.67,45.69,10.072,10.046,4.535,4.548,106.3,104.6,23.9,23.5,-03.1,008.0,-01.2,0074,-033,0977.8,-03.0,53.2,05.9,0.441,-00.1,-00.4,00.24,086.4,086.7,-00.3,-03.2,-00.1,-0.15,00.00,01228.96 20150208085623,100901,v3.1.2 11/1/2010,002,0000000,1423385760,45.64,45.64,10.002,09.975,4.563,4.575,100.8,100.3,17.8,18.0,-03.2,008.0,-01.2,0073,-036,0977.7,-03.0,53.1,05.6,0.461,-00.1,-00.4,00.11,086.8,086.9,-00.1,-03.2,-00.1,-0.13,00.00,01228.96 20150208085653,100901,v3.1.2 11/1/2010,002,0000000,1423385790,45.63,45.64,10.008,09.980,4.559,4.573,086.8,087.6,16.7,16.7,-03.2,008.0,-01.1,0075,-038,0977.8,-03.0,53.1,04.5,0.528,-00.1,-00.4,-0.04,086.8,086.9,-00.1,-03.2,-00.1,-0.13,00.00,01228.96 20150208085723,100901,v3.1.2 11/1/2010,002,0000000,1423385820,45.65,45.66,10.084,10.062,4.527,4.537,083.6,085.1,20.0,20.6,-03.2,008.0,-01.1,0081,-036,0977.6,-03.0,53.3,04.3,0.544,-00.1,-00.4,-0.10,085.1,085.2,-00.1,-03.2,-00.1,-0.13,00.00,01228.96 20150208085753,100901,v3.1.2 11/1/2010,002,0000000,1423385850,45.69,45.68,10.161,10.123,4.497,4.512,092.1,093.9,25.8,25.9,-03.2,008.0,-01.2,0089,-034,0977.6,-03.1,53.0,05.0,0.493,-00.1,-00.5,-0.14,085.1,085.2,-00.1,-03.2,-00.1,-0.13,00.00,01228.96 20150208085823,100901,v3.1.2 11/1/2010,002,0000000,1423385880,45.70,45.71,10.097,10.073,4.526,4.538,113.4,115.7,27.7,28.3,-03.2,008.0,-01.2,0093,-034,0977.9,-03.1,53.4,06.9,0.398,-00.0,-00.5,-0.20,087.4,087.9,-00.4,-03.2,-00.1,-0.16,00.00,01228.96 20150208085853,100901,v3.1.2 11/1/2010,002,0000000,1423385910,45.65,45.68,09.955,09.923,4.586,4.603,117.6,119.4,19.3,19.1,-03.2,008.0,-01.2,0094,-033,0977.8,-03.0,53.5,07.3,0.385,-00.0,-00.5,-0.14,087.4,087.9,-00.4,-03.2,-00.1,-0.16,00.00,01228.96 20150208085923,100901,v3.1.2 11/1/2010,002,0000000,1423385940,45.63,45.65,10.005,09.991,4.561,4.569,093.2,094.4,17.0,17.9,-03.2,008.0,-01.2,0094,-031,0977.7,-02.9,53.3,05.1,0.490,-00.1,-00.5,-0.06,095.2,095.6,-00.4,-03.2,-00.1,-0.16,00.00,01228.96 20150208085953,100901,v3.1.2 11/1/2010,002,0000000,1423385970,45.47,45.49,10.083,10.075,4.510,4.515,071.1,073.7,05.3,06.1,-03.1,008.0,-01.1,0090,-031,0977.7,-02.9,53.6,03.4,0.624,-00.2,-00.5,-0.21,095.2,095.6,-00.4,-03.2,-00.1,-0.16,00.00,01228.96