20150208130001,100901,v3.1.2 11/1/2010,002,0000000,1423400400,45.65,45.66,10.081,10.054,4.529,4.542,083.0,083.4,20.2,20.2,-03.2,010.1,-01.2,0066,-093,0981.6,-02.7,49.4,04.2,0.557,-00.1,-00.2,-0.00,084.3,085.3,-00.9,-03.2,-00.1,-0.22,00.00,01228.96 20150208130031,100901,v3.1.2 11/1/2010,002,0000000,1423400430,45.65,45.65,10.008,09.987,4.561,4.571,090.4,090.0,17.8,18.0,-03.2,010.1,-01.2,0067,-093,0981.6,-02.6,49.9,04.7,0.516,-00.1,-00.2,00.08,084.3,085.3,-00.9,-03.2,-00.1,-0.22,00.00,01228.96 20150208130101,100901,v3.1.2 11/1/2010,002,0000000,1423400460,45.65,45.65,10.062,10.032,4.537,4.550,087.6,087.5,19.2,19.2,-03.2,010.1,-01.2,0068,-092,0981.7,-02.6,49.8,04.5,0.530,-00.1,-00.2,00.04,085.9,086.2,-00.3,-03.2,-00.1,-0.16,00.00,01228.96 20150208130131,100901,v3.1.2 11/1/2010,002,0000000,1423400490,45.64,45.64,10.011,09.967,4.560,4.579,085.7,086.0,17.2,16.5,-03.2,010.0,-01.2,0068,-093,0981.5,-02.7,49.8,04.4,0.540,-00.1,-00.2,00.01,085.9,086.2,-00.3,-03.2,-00.1,-0.16,00.00,01228.96 20150208130201,100901,v3.1.2 11/1/2010,002,0000000,1423400520,45.64,45.66,10.047,10.027,4.543,4.554,087.7,086.8,19.1,19.1,-03.2,010.0,-01.2,0073,-092,0981.6,-02.6,49.7,04.4,0.535,-00.1,-00.2,00.14,083.5,083.4,000.1,-03.2,-00.1,-0.11,00.00,01228.96 20150208130231,100901,v3.1.2 11/1/2010,002,0000000,1423400550,45.65,45.64,10.049,10.017,4.542,4.556,084.3,084.2,18.0,18.0,-03.2,010.0,-01.2,0076,-092,0981.6,-02.7,49.9,04.2,0.552,-00.1,-00.3,00.06,083.5,083.4,000.1,-03.2,-00.1,-0.11,00.00,01228.96 20150208130301,100901,v3.1.2 11/1/2010,002,0000000,1423400580,45.65,45.67,10.073,10.056,4.532,4.541,085.9,087.9,20.5,21.4,-03.3,010.0,-01.3,0080,-091,0981.5,-02.8,50.1,04.5,0.529,-00.1,-00.3,-0.17,086.2,086.6,-00.5,-03.2,-00.1,-0.18,00.00,01228.96 20150208130331,100901,v3.1.2 11/1/2010,002,0000000,1423400610,45.64,45.65,09.971,09.945,4.577,4.590,092.7,095.3,16.6,17.1,-03.3,009.9,-01.3,0088,-089,0981.6,-02.8,50.3,05.1,0.487,-00.1,-00.3,-0.24,086.2,086.6,-00.5,-03.2,-00.1,-0.18,00.00,01228.96 20150208130401,100901,v3.1.2 11/1/2010,002,0000000,1423400640,45.66,45.65,10.081,10.054,4.529,4.541,087.8,089.9,20.1,20.5,-03.3,009.9,-01.3,0090,-089,0981.6,-02.8,50.3,04.7,0.517,-00.1,-00.4,-0.18,086.4,087.1,-00.7,-03.2,-00.1,-0.21,00.00,01228.96 20150208130431,100901,v3.1.2 11/1/2010,002,0000000,1423400670,45.66,45.67,10.078,10.048,4.531,4.545,088.1,088.9,21.5,21.4,-03.3,009.9,-01.3,0092,-092,0981.6,-02.8,50.0,04.6,0.523,-00.1,-00.4,-0.03,086.4,087.1,-00.7,-03.2,-00.1,-0.21,00.00,01228.96 20150208130501,100901,v3.1.2 11/1/2010,002,0000000,1423400700,45.64,45.66,10.003,09.980,4.563,4.575,095.4,095.9,18.4,18.5,-03.3,009.9,-01.3,0093,-093,0981.6,-02.8,50.1,05.2,0.484,-00.1,-00.4,00.00,088.9,089.6,-00.7,-03.3,-00.1,-0.20,00.00,01228.96 20150208130531,100901,v3.1.2 11/1/2010,002,0000000,1423400730,45.64,45.65,10.004,09.987,4.562,4.571,090.6,090.9,17.2,17.6,-03.3,009.8,-01.3,0092,-092,0981.5,-02.8,50.3,04.8,0.511,-00.1,-00.4,00.02,088.9,089.6,-00.7,-03.3,-00.1,-0.20,00.00,01228.96 20150208130601,100901,v3.1.2 11/1/2010,002,0000000,1423400760,45.62,45.64,10.037,10.020,4.546,4.555,078.0,078.5,16.1,16.6,-03.2,009.8,-01.2,0092,-092,0981.8,-02.7,50.1,03.8,0.590,-00.2,-00.4,-0.00,087.0,087.8,-00.8,-03.3,-00.1,-0.21,00.00,01228.96 20150208130631,100901,v3.1.2 11/1/2010,002,0000000,1423400790,45.64,45.66,10.133,10.109,4.504,4.517,073.3,074.8,20.9,21.2,-03.3,009.8,-01.2,0092,-092,0981.6,-02.7,49.9,03.5,0.618,-00.2,-00.4,-0.11,087.0,087.8,-00.8,-03.3,-00.1,-0.21,00.00,01228.96 20150208130701,100901,v3.1.2 11/1/2010,002,0000000,1423400820,45.66,45.65,10.018,09.995,4.558,4.567,087.4,089.4,18.8,19.5,-03.3,009.8,-01.3,0092,-092,0981.7,-02.8,50.1,04.6,0.520,-00.1,-00.4,-0.18,086.9,088.3,-01.4,-03.3,-00.1,-0.28,00.00,01228.96 20150208130731,100901,v3.1.2 11/1/2010,002,0000000,1423400850,45.62,45.64,09.978,09.947,4.572,4.588,091.0,093.0,15.4,15.5,-03.3,009.8,-01.3,0091,-092,0981.7,-02.7,50.3,04.9,0.500,-00.1,-00.4,-0.17,086.9,088.3,-01.4,-03.3,-00.1,-0.28,00.00,01228.96 20150208130801,100901,v3.1.2 11/1/2010,002,0000000,1423400880,45.65,45.66,10.085,10.063,4.526,4.537,081.6,082.8,19.9,20.2,-03.3,009.8,-01.3,0091,-092,0981.7,-02.7,50.2,04.1,0.561,-00.1,-00.4,-0.08,086.0,087.3,-01.3,-03.3,-00.1,-0.26,00.00,01228.96 20150208130831,100901,v3.1.2 11/1/2010,002,0000000,1423400910,45.67,45.67,10.070,10.046,4.535,4.546,088.6,090.0,21.4,22.0,-03.3,009.7,-01.3,0091,-092,0981.7,-02.8,50.2,04.7,0.517,-00.1,-00.4,-0.10,086.0,087.3,-01.3,-03.3,-00.1,-0.26,00.00,01228.96 20150208130901,100901,v3.1.2 11/1/2010,002,0000000,1423400940,45.65,45.64,10.010,09.990,4.560,4.568,093.3,095.4,17.5,18.4,-03.3,009.7,-01.3,0090,-091,0981.6,-02.8,50.3,05.1,0.487,-00.1,-00.3,-0.18,087.1,088.4,-01.3,-03.3,-00.1,-0.26,00.00,01228.96 20150208130931,100901,v3.1.2 11/1/2010,002,0000000,1423400970,45.63,45.62,10.001,09.978,4.562,4.572,083.0,085.8,15.0,16.0,-03.3,009.7,-01.3,0089,-091,0981.7,-02.8,50.7,04.3,0.542,-00.1,-00.3,-0.26,087.1,088.4,-01.3,-03.3,-00.1,-0.26,00.00,01228.96 20150208131001,100901,v3.1.2 11/1/2010,002,0000000,1423401000,45.61,45.63,10.015,09.980,4.554,4.572,075.2,077.8,15.0,14.8,-03.3,009.7,-01.3,0088,-091,0981.9,-02.6,50.4,03.7,0.595,-00.2,-00.3,-0.24,083.1,084.8,-01.7,-03.3,-00.1,-0.31,00.00,01228.96 20150208131031,100901,v3.1.2 11/1/2010,002,0000000,1423401030,45.63,45.65,10.064,10.046,4.534,4.544,075.5,076.6,17.6,18.2,-03.3,009.7,-01.3,0087,-091,0981.7,-02.7,50.2,03.6,0.604,-00.2,-00.3,-0.07,083.1,084.8,-01.7,-03.3,-00.1,-0.31,00.00,01228.96 20150208131101,100901,v3.1.2 11/1/2010,002,0000000,1423401060,45.67,45.66,10.097,10.063,4.523,4.538,083.2,084.4,21.2,21.2,-03.3,009.7,-01.3,0087,-092,0981.8,-02.7,49.9,04.2,0.550,-00.1,-00.3,-0.08,084.1,086.0,-01.8,-03.3,-00.1,-0.32,00.00,01228.96 20150208131131,100901,v3.1.2 11/1/2010,002,0000000,1423401090,45.64,45.63,10.074,10.045,4.531,4.543,084.0,085.1,18.4,18.6,-03.3,009.7,-01.3,0087,-092,0981.6,-02.7,50.1,04.3,0.546,-00.1,-00.3,-0.08,084.1,086.0,-01.8,-03.3,-00.1,-0.32,00.00,01228.96 20150208131201,100901,v3.1.2 11/1/2010,002,0000000,1423401120,45.66,45.65,10.060,10.034,4.539,4.549,084.1,085.7,19.3,20.0,-03.3,009.6,-01.3,0086,-092,0981.9,-02.9,50.2,04.3,0.542,-00.1,-00.3,-0.13,083.5,085.2,-01.8,-03.3,-00.1,-0.31,00.00,01228.96 20150208131231,100901,v3.1.2 11/1/2010,002,0000000,1423401150,45.65,45.65,10.078,10.041,4.530,4.546,088.1,089.9,20.2,20.1,-03.3,009.6,-01.3,0086,-092,0981.7,-02.8,50.5,04.7,0.517,-00.1,-00.3,-0.15,083.5,085.2,-01.8,-03.3,-00.1,-0.31,00.00,01228.96 20150208131301,100901,v3.1.2 11/1/2010,002,0000000,1423401180,45.64,45.65,09.993,09.969,4.568,4.579,093.7,093.7,18.2,18.2,-03.3,009.6,-01.3,0085,-092,0981.8,-02.7,50.4,05.0,0.496,-00.1,-00.3,00.04,085.9,087.4,-01.5,-03.3,-00.1,-0.29,00.00,01228.96 20150208131331,100901,v3.1.2 11/1/2010,002,0000000,1423401210,45.63,45.65,10.038,10.013,4.546,4.559,090.2,089.9,17.8,17.8,-03.3,009.6,-01.3,0085,-092,0981.9,-02.7,50.3,04.7,0.517,-00.1,-00.3,00.09,085.9,087.4,-01.5,-03.3,-00.1,-0.29,00.00,01228.96 20150208131401,100901,v3.1.2 11/1/2010,002,0000000,1423401240,45.64,45.63,10.054,10.043,4.540,4.544,078.9,078.9,17.5,18.4,-03.3,009.6,-01.3,0084,-092,0981.7,-02.7,50.0,03.8,0.588,-00.2,-00.3,00.05,083.0,084.1,-01.1,-03.3,-00.1,-0.24,00.00,01228.96 20150208131431,100901,v3.1.2 11/1/2010,002,0000000,1423401270,45.62,45.63,09.997,09.974,4.563,4.574,076.5,078.7,14.3,15.2,-03.3,009.6,-01.3,0084,-092,0981.8,-02.8,50.1,03.8,0.589,-00.2,-00.3,-0.19,083.0,084.1,-01.1,-03.3,-00.1,-0.24,00.00,01228.96 20150208131501,100901,v3.1.2 11/1/2010,002,0000000,1423401300,45.62,45.63,10.054,10.024,4.537,4.552,071.8,075.3,15.9,16.1,-03.4,009.6,-01.3,0083,-092,0981.7,-02.8,50.2,03.5,0.615,-00.2,-00.3,-0.34,082.3,083.6,-01.3,-03.3,-00.1,-0.26,00.00,01228.96 20150208131531,100901,v3.1.2 11/1/2010,002,0000000,1423401330,45.63,45.62,10.048,10.015,4.541,4.556,071.4,072.1,16.2,15.9,-03.3,009.6,-01.3,0083,-091,0981.7,-02.7,50.1,03.3,0.639,-00.2,-00.3,-0.02,082.3,083.6,-01.3,-03.3,-00.1,-0.26,00.00,01228.96 20150208131601,100901,v3.1.2 11/1/2010,002,0000000,1423401360,45.60,45.61,10.011,09.987,4.555,4.567,069.6,069.5,12.9,13.1,-03.3,009.6,-01.3,0082,-091,0981.7,-02.6,50.1,03.1,0.660,-00.2,-00.3,00.07,079.6,080.6,-01.0,-03.3,-00.2,-0.23,00.00,01228.96 20150208131631,100901,v3.1.2 11/1/2010,002,0000000,1423401390,45.61,45.62,10.055,10.026,4.536,4.550,064.7,065.5,15.0,15.0,-03.3,009.5,-01.3,0081,-091,0981.8,-02.6,50.0,02.8,0.694,-00.2,-00.3,-0.03,079.6,080.6,-01.0,-03.3,-00.2,-0.23,00.00,01228.96 20150208131701,100901,v3.1.2 11/1/2010,002,0000000,1423401420,45.65,45.66,10.107,10.094,4.517,4.524,073.5,075.3,20.4,21.5,-03.4,009.5,-01.4,0080,-092,0981.7,-02.9,49.8,03.5,0.614,-00.2,-00.3,-0.15,077.5,078.5,-01.0,-03.3,-00.2,-0.23,00.00,01228.96 20150208131731,100901,v3.1.2 11/1/2010,002,0000000,1423401450,45.63,45.64,09.977,09.946,4.574,4.588,087.2,089.9,15.8,16.1,-03.4,009.5,-01.4,0078,-093,0981.8,-02.8,50.1,04.7,0.517,-00.1,-00.3,-0.26,077.5,078.5,-01.0,-03.3,-00.2,-0.23,00.00,01228.96 20150208131801,100901,v3.1.2 11/1/2010,002,0000000,1423401480,45.62,45.63,10.014,09.991,4.555,4.568,083.1,084.5,15.6,15.7,-03.4,009.5,-01.4,0075,-092,0981.6,-02.7,50.2,04.2,0.550,-00.1,-00.3,-0.11,075.4,076.7,-01.3,-03.3,-00.2,-0.27,00.00,01228.96 20150208131831,100901,v3.1.2 11/1/2010,002,0000000,1423401510,45.65,45.65,10.097,10.083,4.521,4.528,077.7,079.1,19.8,20.9,-03.4,009.5,-01.4,0071,-093,0981.6,-03.0,50.3,03.8,0.586,-00.2,-00.2,-0.12,075.4,076.7,-01.3,-03.3,-00.2,-0.27,00.00,01228.96 20150208131901,100901,v3.1.2 11/1/2010,002,0000000,1423401540,45.65,45.67,10.044,10.014,4.546,4.560,089.4,092.9,20.1,20.7,-03.4,009.5,-01.4,0066,-094,0981.7,-03.1,50.5,04.9,0.501,-00.1,-00.2,-0.35,077.5,079.5,-02.0,-03.4,-00.2,-0.35,00.00,01228.96 20150208131931,100901,v3.1.2 11/1/2010,002,0000000,1423401570,45.67,45.66,10.085,10.069,4.528,4.534,092.8,095.7,20.8,22.1,-03.5,009.4,-01.5,0063,-095,0981.7,-03.1,50.5,05.1,0.486,-00.1,-00.2,-0.29,077.5,079.5,-02.0,-03.4,-00.2,-0.35,00.00,01228.96 20150208132001,100901,v3.1.2 11/1/2010,002,0000000,1423401600,45.66,45.66,10.039,10.007,4.548,4.563,091.3,094.1,19.7,20.2,-03.5,009.4,-01.5,0060,-095,0981.7,-03.2,50.8,05.0,0.495,-00.1,-00.2,-0.27,081.4,083.3,-01.9,-03.4,-00.1,-0.34,00.00,01228.96 20150208132031,100901,v3.1.2 11/1/2010,002,0000000,1423401630,45.64,45.64,10.004,09.976,4.562,4.575,090.0,091.8,17.0,17.0,-03.5,009.4,-01.5,0059,-093,0981.8,-03.1,51.0,04.8,0.507,-00.1,-00.2,-0.18,081.4,083.3,-01.9,-03.4,-00.1,-0.34,00.00,01228.96 20150208132101,100901,v3.1.2 11/1/2010,002,0000000,1423401660,45.64,45.63,10.033,10.011,4.549,4.558,080.7,083.2,16.6,17.8,-03.5,009.4,-01.5,0059,-093,0981.7,-03.2,51.2,04.1,0.560,-00.1,-00.2,-0.24,083.6,086.0,-02.4,-03.4,-00.1,-0.40,00.00,01228.96 20150208132131,100901,v3.1.2 11/1/2010,002,0000000,1423401690,45.64,45.66,10.083,10.048,4.527,4.545,080.3,083.7,20.0,19.8,-03.5,009.4,-01.5,0064,-094,0981.7,-03.2,51.4,04.2,0.556,-00.1,-00.2,-0.34,083.6,086.0,-02.4,-03.4,-00.1,-0.40,00.00,01228.96 20150208132201,100901,v3.1.2 11/1/2010,002,0000000,1423401720,45.63,45.65,10.018,10.014,4.555,4.558,085.0,086.3,17.0,18.3,-03.5,009.3,-01.5,0066,-094,0981.8,-03.2,51.1,04.4,0.540,-00.1,-00.2,-0.11,085.9,088.2,-02.3,-03.5,-00.1,-0.39,00.00,01228.96 20150208132231,100901,v3.1.2 11/1/2010,002,0000000,1423401750,45.65,45.64,10.021,09.985,4.555,4.571,087.6,089.1,17.8,17.9,-03.4,009.3,-01.4,0065,-094,0981.7,-03.2,51.0,04.6,0.522,-00.1,-00.2,-0.14,085.9,088.2,-02.3,-03.5,-00.1,-0.39,00.00,01228.96 20150208132301,100901,v3.1.2 11/1/2010,002,0000000,1423401780,45.63,45.66,10.085,10.055,4.525,4.541,083.6,084.9,19.3,19.1,-03.4,009.3,-01.4,0063,-094,0981.9,-03.2,51.4,04.3,0.548,-00.1,-00.2,-0.11,086.0,088.3,-02.3,-03.5,-00.1,-0.39,00.00,01228.96 20150208132331,100901,v3.1.2 11/1/2010,002,0000000,1423401810,45.66,45.66,10.110,10.092,4.516,4.525,083.4,083.2,21.7,22.1,-03.5,009.3,-01.5,0059,-095,0981.6,-03.3,51.2,04.1,0.559,-00.1,-00.2,00.06,086.0,088.3,-02.3,-03.5,-00.1,-0.39,00.00,01228.96 20150208132401,100901,v3.1.2 11/1/2010,002,0000000,1423401840,45.66,45.65,10.041,10.025,4.547,4.553,090.7,091.2,19.0,20.0,-03.5,009.2,-01.5,0055,-095,0981.7,-03.3,51.3,04.8,0.511,-00.1,-00.1,-0.02,086.3,087.9,-01.7,-03.5,-00.1,-0.32,00.00,01228.96 20150208132431,100901,v3.1.2 11/1/2010,002,0000000,1423401870,45.66,45.65,10.028,09.997,4.553,4.566,091.7,092.8,18.7,18.7,-03.5,009.2,-01.5,0051,-095,0981.7,-03.3,51.3,04.9,0.502,-00.1,-00.1,-0.10,086.3,087.9,-01.7,-03.5,-00.1,-0.32,00.00,01228.96 20150208132501,100901,v3.1.2 11/1/2010,002,0000000,1423401900,45.62,45.63,10.018,09.993,4.554,4.566,081.7,082.4,15.3,15.6,-03.5,009.2,-01.5,0048,-094,0981.7,-03.3,51.4,04.1,0.565,-00.2,-00.1,-0.05,084.3,085.6,-01.2,-03.5,-00.1,-0.28,00.00,01228.96 20150208132531,100901,v3.1.2 11/1/2010,002,0000000,1423401930,45.58,45.59,09.956,09.932,4.578,4.590,064.6,065.9,09.2,09.5,-03.5,009.1,-01.5,0045,-093,0981.8,-03.2,51.9,02.8,0.692,-00.2,-00.1,-0.11,084.3,085.6,-01.2,-03.5,-00.1,-0.28,00.00,01228.96 20150208132601,100901,v3.1.2 11/1/2010,002,0000000,1423401960,45.61,45.61,10.080,10.046,4.525,4.540,054.7,055.3,14.1,13.8,-03.5,009.1,-01.5,0044,-092,0981.7,-03.2,51.6,02.1,0.788,-00.2,-00.1,-0.03,079.2,080.0,-00.9,-03.5,-00.2,-0.24,00.00,01228.96 20150208132631,100901,v3.1.2 11/1/2010,002,0000000,1423401990,45.62,45.63,10.090,10.064,4.521,4.534,061.4,061.2,16.7,16.7,-03.5,009.1,-01.5,0043,-093,0981.7,-03.3,51.6,02.5,0.734,-00.2,-00.1,00.06,079.2,080.0,-00.9,-03.5,-00.2,-0.24,00.00,01228.96 20150208132701,100901,v3.1.2 11/1/2010,002,0000000,1423402020,45.65,45.66,10.088,10.058,4.525,4.540,077.1,077.6,19.5,19.5,-03.6,009.0,-01.6,0040,-094,0981.7,-03.4,51.8,03.7,0.599,-00.2,-00.0,-0.03,077.6,078.3,-00.7,-03.5,-00.2,-0.22,00.00,01228.96 20150208132731,100901,v3.1.2 11/1/2010,002,0000000,1423402050,45.65,45.64,10.021,09.993,4.555,4.567,085.6,087.4,17.2,17.7,-03.6,009.0,-01.6,0036,-094,0981.7,-03.4,52.1,04.4,0.534,-00.1,-00.0,-0.18,077.6,078.3,-00.7,-03.5,-00.2,-0.22,00.00,01228.96 20150208132801,100901,v3.1.2 11/1/2010,002,0000000,1423402080,45.62,45.61,10.013,09.979,4.556,4.571,077.4,079.3,14.1,14.1,-03.7,009.0,-01.7,0028,-094,0981.9,-03.4,52.5,03.8,0.587,-00.2,000.0,-0.20,076.3,077.2,-00.8,-03.6,-00.2,-0.24,00.00,01228.96 20150208132831,100901,v3.1.2 11/1/2010,002,0000000,1423402110,45.63,45.66,10.116,10.098,4.511,4.521,069.8,071.7,19.2,20.0,-03.7,008.9,-01.7,0023,-094,0981.7,-03.4,52.2,03.2,0.645,-00.2,000.1,-0.20,076.3,077.2,-00.8,-03.6,-00.2,-0.24,00.00,01228.96 20150208132901,100901,v3.1.2 11/1/2010,002,0000000,1423402140,45.66,45.68,10.071,10.043,4.534,4.548,085.3,088.7,21.2,21.7,-03.7,008.8,-01.7,0022,-095,0981.8,-03.4,52.1,04.5,0.526,-00.1,000.1,-0.37,075.2,076.7,-01.4,-03.6,-00.2,-0.31,00.00,01228.96 20150208132931,100901,v3.1.2 11/1/2010,002,0000000,1423402170,45.65,45.66,10.051,10.025,4.542,4.555,093.6,096.1,19.4,19.7,-03.7,008.8,-01.7,0022,-095,0981.7,-03.5,52.4,05.1,0.485,-00.1,000.1,-0.28,075.2,076.7,-01.4,-03.6,-00.2,-0.31,00.00,01228.96 20150208133001,100901,v3.1.2 11/1/2010,002,0000000,1423402200,45.63,45.64,10.018,09.986,4.554,4.570,084.0,083.9,16.3,15.8,-03.7,008.8,-01.7,0022,-094,0981.8,-03.4,52.4,04.2,0.556,-00.1,000.1,00.02,075.7,077.0,-01.3,-03.6,-00.2,-0.30,00.00,01228.96 20150208133031,100901,v3.1.2 11/1/2010,002,0000000,1423402230,45.63,45.65,10.057,10.049,4.537,4.542,076.9,076.2,17.0,17.8,-03.7,008.7,-01.7,0023,-094,0981.8,-03.4,52.3,03.6,0.609,-00.2,000.1,00.08,075.7,077.0,-01.3,-03.6,-00.2,-0.30,00.00,01228.96 20150208133101,100901,v3.1.2 11/1/2010,002,0000000,1423402260,45.62,45.64,10.030,10.001,4.548,4.563,073.5,076.2,15.5,16.2,-03.7,008.7,-01.7,0022,-094,0981.8,-03.5,52.4,03.6,0.610,-00.2,000.1,-0.28,079.5,081.1,-01.7,-03.7,-00.2,-0.35,00.00,01228.96 20150208133131,100901,v3.1.2 11/1/2010,002,0000000,1423402290,45.62,45.62,10.035,10.009,4.546,4.558,070.3,073.9,14.7,15.2,-03.7,008.7,-01.7,0022,-093,0981.8,-03.5,52.5,03.4,0.628,-00.2,000.1,-0.39,079.5,081.1,-01.7,-03.7,-00.2,-0.35,00.00,01228.96 20150208133201,100901,v3.1.2 11/1/2010,002,0000000,1423402320,45.62,45.63,10.034,10.003,4.546,4.562,070.9,071.9,15.6,15.3,-03.7,008.6,-01.7,0020,-094,0981.9,-03.4,52.4,03.3,0.643,-00.2,000.1,-0.11,078.2,080.0,-01.8,-03.7,-00.2,-0.36,00.00,01228.96 20150208133231,100901,v3.1.2 11/1/2010,002,0000000,1423402350,45.62,45.61,09.999,09.972,4.562,4.574,072.7,072.2,13.5,13.2,-03.7,008.6,-01.7,0020,-093,0981.8,-03.3,52.4,03.3,0.641,-00.2,000.1,00.08,078.2,080.0,-01.8,-03.7,-00.2,-0.36,00.00,01228.96 20150208133301,100901,v3.1.2 11/1/2010,002,0000000,1423402380,45.63,45.63,10.104,10.081,4.516,4.527,066.5,065.7,17.0,17.1,-03.7,008.5,-01.7,0020,-093,0981.9,-03.5,52.5,02.8,0.695,-00.2,000.1,00.10,076.0,077.3,-01.3,-03.7,-00.2,-0.30,00.00,01228.96 20150208133331,100901,v3.1.2 11/1/2010,002,0000000,1423402410,45.65,45.67,10.085,10.058,4.526,4.541,076.1,076.2,20.4,20.1,-03.7,008.5,-01.7,0019,-094,0981.8,-03.4,52.4,03.6,0.610,-00.2,000.1,00.01,076.0,077.3,-01.3,-03.7,-00.2,-0.30,00.00,01228.96 20150208133401,100901,v3.1.2 11/1/2010,002,0000000,1423402440,45.63,45.64,09.993,09.976,4.566,4.575,087.1,087.7,15.6,16.2,-03.7,008.5,-01.7,0019,-094,0981.8,-03.5,52.5,04.5,0.533,-00.1,000.1,-0.05,076.4,077.1,-00.7,-03.7,-00.2,-0.24,00.00,01228.96 20150208133431,100901,v3.1.2 11/1/2010,002,0000000,1423402470,45.61,45.62,10.002,09.979,4.560,4.572,074.9,076.6,13.3,13.7,-03.7,008.4,-01.7,0019,-094,0981.9,-03.5,52.5,03.6,0.606,-00.2,000.1,-0.18,076.4,077.1,-00.7,-03.7,-00.2,-0.24,00.00,01228.96 20150208133501,100901,v3.1.2 11/1/2010,002,0000000,1423402500,45.62,45.63,10.030,10.013,4.548,4.556,066.2,068.2,14.1,14.9,-03.7,008.4,-01.7,0019,-093,0981.9,-03.6,52.8,03.0,0.674,-00.2,000.1,-0.21,072.8,073.9,-01.1,-03.7,-00.2,-0.28,00.00,01228.96 20150208133531,100901,v3.1.2 11/1/2010,002,0000000,1423402530,45.65,45.64,10.101,10.074,4.519,4.530,069.0,071.0,18.1,18.8,-03.8,008.3,-01.8,0019,-093,0981.9,-03.6,53.1,03.2,0.651,-00.2,000.1,-0.22,072.8,073.9,-01.1,-03.7,-00.2,-0.28,00.00,01228.96 20150208133601,100901,v3.1.2 11/1/2010,002,0000000,1423402560,45.62,45.62,10.035,09.999,4.546,4.563,072.4,074.0,15.1,14.9,-03.8,008.3,-01.8,0019,-093,0981.9,-03.5,52.9,03.4,0.627,-00.2,000.1,-0.16,072.6,073.5,-00.9,-03.7,-00.2,-0.26,00.00,01228.96 20150208133631,100901,v3.1.2 11/1/2010,002,0000000,1423402590,45.63,45.66,10.097,10.077,4.520,4.531,074.2,073.8,18.7,18.6,-03.7,008.3,-01.8,0019,-093,0981.9,-03.5,52.8,03.4,0.629,-00.2,000.1,00.06,072.6,073.5,-00.9,-03.7,-00.2,-0.26,00.00,01228.96 20150208133701,100901,v3.1.2 11/1/2010,002,0000000,1423402620,45.65,45.65,10.062,10.034,4.537,4.549,080.9,079.7,19.0,18.8,-03.7,008.2,-01.7,0019,-093,0981.9,-03.5,52.6,03.8,0.584,-00.2,000.1,00.14,074.6,075.1,-00.4,-03.7,-00.2,-0.21,00.00,01228.96 20150208133731,100901,v3.1.2 11/1/2010,002,0000000,1423402650,45.63,45.65,10.038,10.015,4.546,4.558,083.9,082.6,17.4,17.1,-03.7,008.2,-01.7,0019,-094,0981.8,-03.5,52.5,04.1,0.565,-00.2,000.1,00.15,074.6,075.1,-00.4,-03.7,-00.2,-0.21,00.00,01228.96 20150208133801,100901,v3.1.2 11/1/2010,002,0000000,1423402680,45.63,45.64,10.009,09.990,4.559,4.569,081.1,079.1,15.9,15.7,-03.7,008.1,-01.7,0019,-094,0981.9,-03.5,52.5,03.8,0.589,-00.2,000.1,00.23,077.6,077.7,-00.2,-03.7,-00.2,-0.18,00.00,01228.96 20150208133831,100901,v3.1.2 11/1/2010,002,0000000,1423402710,45.65,45.65,10.086,10.060,4.526,4.537,078.3,078.8,18.7,19.3,-03.7,008.1,-01.7,0019,-094,0981.8,-03.6,52.7,03.8,0.591,-00.2,000.1,-0.05,077.6,077.7,-00.2,-03.7,-00.2,-0.18,00.00,01228.96 20150208133901,100901,v3.1.2 11/1/2010,002,0000000,1423402740,45.60,45.59,09.964,09.939,4.576,4.587,071.1,073.3,10.9,11.3,-03.8,008.1,-01.7,0019,-094,0981.8,-03.5,52.7,03.4,0.632,-00.2,000.1,-0.24,074.4,074.9,-00.5,-03.7,-00.2,-0.22,00.00,01228.96 20150208133931,100901,v3.1.2 11/1/2010,002,0000000,1423402770,45.62,45.62,10.099,10.065,4.517,4.532,060.1,061.7,15.3,15.4,-03.8,008.1,-01.7,0019,-093,0982.0,-03.5,52.6,02.5,0.731,-00.2,000.1,-0.16,074.4,074.9,-00.5,-03.7,-00.2,-0.22,00.00,01228.96 20150208134001,100901,v3.1.2 11/1/2010,002,0000000,1423402800,45.67,45.69,10.126,10.087,4.510,4.530,077.5,080.4,23.8,23.7,-03.8,008.0,-01.8,0019,-095,0981.9,-03.7,52.5,03.9,0.580,-00.2,000.1,-0.32,076.6,077.3,-00.7,-03.7,-00.2,-0.24,00.00,01228.96 20150208134031,100901,v3.1.2 11/1/2010,002,0000000,1423402830,45.66,45.68,10.059,10.028,4.539,4.555,101.0,103.6,21.8,21.8,-03.8,008.0,-01.9,0019,-096,0981.9,-03.6,52.4,05.8,0.450,-00.1,000.1,-0.29,076.6,077.3,-00.7,-03.7,-00.2,-0.24,00.00,01228.96 20150208134101,100901,v3.1.2 11/1/2010,002,0000000,1423402860,45.63,45.65,10.032,10.005,4.549,4.563,091.3,091.8,17.8,17.6,-03.8,008.0,-01.8,0019,-094,0981.9,-03.6,52.6,04.8,0.509,-00.1,000.1,-0.05,080.4,080.9,-00.5,-03.7,-00.2,-0.22,00.00,01228.96 20150208134131,100901,v3.1.2 11/1/2010,002,0000000,1423402890,45.64,45.63,10.027,10.009,4.552,4.559,081.8,081.9,16.9,17.6,-03.8,007.9,-01.8,0019,-094,0981.8,-03.7,52.8,04.0,0.570,-00.2,000.1,-0.01,080.4,080.9,-00.5,-03.7,-00.2,-0.22,00.00,01228.96 20150208134201,100901,v3.1.2 11/1/2010,002,0000000,1423402920,45.61,45.62,10.025,10.000,4.549,4.562,073.0,074.1,14.0,14.1,-03.8,007.9,-01.8,0018,-093,0981.9,-03.6,53.1,03.4,0.627,-00.2,000.1,-0.11,078.8,079.8,-00.9,-03.8,-00.2,-0.27,00.00,01228.96 20150208134231,100901,v3.1.2 11/1/2010,002,0000000,1423402950,45.64,45.63,10.065,10.034,4.534,4.547,069.4,070.4,17.0,17.0,-03.8,007.9,-01.8,0018,-093,0982.0,-03.7,53.2,03.1,0.656,-00.2,000.1,-0.10,078.8,079.8,-00.9,-03.8,-00.2,-0.27,00.00,01228.96 20150208134301,100901,v3.1.2 11/1/2010,002,0000000,1423402980,45.65,45.65,10.071,10.050,4.533,4.542,080.0,080.0,19.2,19.4,-03.9,007.8,-01.9,0018,-094,0981.9,-03.7,53.2,03.8,0.584,-00.2,000.1,00.02,078.6,079.9,-01.3,-03.8,-00.2,-0.31,00.00,01228.96 20150208134331,100901,v3.1.2 11/1/2010,002,0000000,1423403010,45.61,45.63,09.989,09.967,4.566,4.578,080.4,080.7,14.1,14.4,-03.9,007.8,-01.9,0018,-093,0981.9,-03.8,53.6,03.9,0.579,-00.2,000.1,-0.03,078.6,079.9,-01.3,-03.8,-00.2,-0.31,00.00,01228.96 20150208134401,100901,v3.1.2 11/1/2010,002,0000000,1423403040,45.57,45.58,09.949,09.917,4.580,4.596,064.0,065.3,08.6,08.4,-03.9,007.8,-01.9,0018,-092,0982.0,-03.7,53.9,02.8,0.700,-00.2,000.1,-0.12,077.2,078.3,-01.1,-03.8,-00.2,-0.29,00.00,01228.96 20150208134431,100901,v3.1.2 11/1/2010,002,0000000,1423403070,45.59,45.59,10.059,10.033,4.532,4.544,048.2,048.6,11.5,11.6,-04.0,007.8,-01.9,0018,-091,0981.9,-03.7,53.7,01.7,0.853,-00.3,000.1,-0.02,077.2,078.3,-01.1,-03.8,-00.2,-0.29,00.00,01228.96 20150208134501,100901,v3.1.2 11/1/2010,002,0000000,1423403100,45.63,45.63,10.111,10.088,4.513,4.524,056.0,055.8,17.4,17.5,-03.9,007.7,-02.0,0018,-092,0981.8,-03.6,53.6,02.1,0.786,-00.2,000.1,00.04,072.9,073.4,-00.5,-03.9,-00.2,-0.22,00.00,01228.96 20150208134531,100901,v3.1.2 11/1/2010,002,0000000,1423403130,45.62,45.64,10.027,09.999,4.550,4.564,074.9,074.4,16.1,15.6,-03.9,007.7,-01.9,0018,-093,0981.9,-03.6,53.5,03.4,0.625,-00.2,000.1,00.06,072.9,073.4,-00.5,-03.9,-00.2,-0.22,00.00,01228.96 20150208134601,100901,v3.1.2 11/1/2010,002,0000000,1423403160,45.61,45.60,10.028,10.013,4.549,4.555,071.0,070.8,13.3,14.0,-03.9,007.7,-01.9,0018,-093,0981.9,-03.7,53.5,03.2,0.653,-00.2,000.1,00.04,068.8,069.2,-00.3,-03.9,-00.2,-0.20,00.00,01228.96 20150208134631,100901,v3.1.2 11/1/2010,002,0000000,1423403190,45.59,45.60,10.003,09.973,4.557,4.572,059.3,060.3,11.2,11.1,-03.9,007.6,-01.8,0018,-092,0982.0,-03.6,53.5,02.4,0.744,-00.2,000.1,-0.10,068.8,069.2,-00.3,-03.9,-00.2,-0.20,00.00,01228.96 20150208134701,100901,v3.1.2 11/1/2010,002,0000000,1423403220,45.59,45.59,10.029,10.006,4.546,4.556,054.5,055.0,11.2,11.4,-03.9,007.6,-01.9,0017,-092,0982.0,-03.6,53.6,02.1,0.793,-00.2,000.1,-0.04,065.1,065.4,-00.2,-03.9,-00.2,-0.19,00.00,01228.96 20150208134731,100901,v3.1.2 11/1/2010,002,0000000,1423403250,45.58,45.58,10.015,09.984,4.551,4.565,049.1,051.3,09.6,10.2,-04.0,007.6,-01.9,0017,-091,0982.0,-03.8,53.9,01.9,0.828,-00.2,000.1,-0.22,065.1,065.4,-00.2,-03.9,-00.2,-0.19,00.00,01228.96 20150208134801,100901,v3.1.2 11/1/2010,002,0000000,1423403280,45.60,45.61,10.064,10.031,4.531,4.548,051.9,054.6,13.5,13.3,-04.0,007.5,-02.0,0017,-091,0981.9,-03.7,54.1,02.1,0.798,-00.2,000.1,-0.29,059.5,060.3,-00.8,-03.9,-00.2,-0.25,00.00,01228.96 20150208134831,100901,v3.1.2 11/1/2010,002,0000000,1423403310,45.60,45.62,10.034,10.015,4.545,4.555,060.1,059.9,13.2,13.4,-04.0,007.5,-02.0,0017,-092,0982.0,-03.7,54.0,02.4,0.748,-00.2,000.1,00.03,059.5,060.3,-00.8,-03.9,-00.2,-0.25,00.00,01228.96 20150208134901,100901,v3.1.2 11/1/2010,002,0000000,1423403340,45.60,45.59,10.037,10.017,4.543,4.552,059.0,059.1,12.0,12.6,-04.0,007.5,-02.0,0017,-092,0982.0,-03.8,54.0,02.4,0.755,-00.2,000.1,-0.00,058.5,059.1,-00.6,-03.9,-00.2,-0.22,00.00,01228.96 20150208134931,100901,v3.1.2 11/1/2010,002,0000000,1423403370,45.60,45.62,10.062,10.038,4.532,4.545,056.7,058.4,13.9,14.2,-04.0,007.5,-02.0,0017,-092,0982.1,-03.7,54.1,02.3,0.762,-00.2,000.1,-0.17,058.5,059.1,-00.6,-03.9,-00.2,-0.22,00.00,01228.96 20150208135001,100901,v3.1.2 11/1/2010,002,0000000,1423403400,45.60,45.60,10.014,09.981,4.553,4.569,060.0,060.7,11.9,11.5,-04.0,007.4,-02.0,0017,-091,0982.0,-03.7,54.3,02.5,0.741,-00.2,000.1,-0.07,059.3,060.0,-00.8,-03.9,-00.2,-0.24,00.00,01228.96 20150208135031,100901,v3.1.2 11/1/2010,002,0000000,1423403430,45.58,45.59,10.005,09.982,4.556,4.567,057.3,056.1,10.6,10.4,-04.0,007.4,-02.0,0017,-091,0982.1,-03.6,54.3,02.2,0.783,-00.2,000.1,00.14,059.3,060.0,-00.8,-03.9,-00.2,-0.24,00.00,01228.96 20150208135101,100901,v3.1.2 11/1/2010,002,0000000,1423403460,45.60,45.61,10.058,10.041,4.533,4.542,054.2,053.4,13.1,13.4,-04.0,007.4,-02.0,0017,-091,0982.1,-03.7,54.2,02.0,0.809,-00.2,000.1,00.11,055.9,056.6,-00.6,-04.0,-00.2,-0.23,00.00,01228.96 20150208135131,100901,v3.1.2 11/1/2010,002,0000000,1423403490,45.61,45.61,10.017,09.984,4.553,4.568,060.8,060.5,12.9,12.5,-04.0,007.3,-02.0,0017,-092,0982.0,-03.7,54.3,02.4,0.743,-00.2,000.1,00.04,055.9,056.6,-00.6,-04.0,-00.2,-0.23,00.00,01228.96 20150208135201,100901,v3.1.2 11/1/2010,002,0000000,1423403520,45.62,45.62,10.083,10.066,4.525,4.532,062.9,062.9,15.3,16.0,-04.0,007.3,-02.0,0016,-092,0982.1,-03.8,54.2,02.6,0.722,-00.2,000.1,00.02,057.6,058.1,-00.5,-04.0,-00.2,-0.22,00.00,01228.96 20150208135231,100901,v3.1.2 11/1/2010,002,0000000,1423403550,45.63,45.65,10.067,10.041,4.532,4.546,068.2,070.4,17.2,17.8,-04.0,007.3,-02.1,0016,-093,0982.1,-03.8,54.4,03.1,0.658,-00.2,000.1,-0.23,057.6,058.1,-00.5,-04.0,-00.2,-0.22,00.00,01228.96 20150208135301,100901,v3.1.2 11/1/2010,002,0000000,1423403580,45.63,45.63,10.015,09.987,4.556,4.569,078.1,080.8,15.5,15.7,-04.0,007.3,-02.1,0016,-093,0982.1,-03.8,54.6,03.9,0.579,-00.2,000.1,-0.29,062.9,063.4,-00.5,-04.0,-00.2,-0.22,00.00,01228.96 20150208135331,100901,v3.1.2 11/1/2010,002,0000000,1423403610,45.61,45.63,10.053,10.025,4.537,4.552,073.3,074.4,15.8,15.8,-04.0,007.3,-02.0,0016,-092,0982.3,-03.8,54.8,03.4,0.626,-00.2,000.1,-0.11,062.9,063.4,-00.5,-04.0,-00.2,-0.22,00.00,01228.96 20150208135401,100901,v3.1.2 11/1/2010,002,0000000,1423403640,45.61,45.61,10.010,09.989,4.556,4.566,067.8,067.1,13.2,13.2,-04.0,007.2,-02.0,0016,-092,0982.1,-03.8,55.0,02.9,0.685,-00.2,000.1,00.09,064.6,065.0,-00.4,-04.0,-00.2,-0.20,00.00,01228.96 20150208135431,100901,v3.1.2 11/1/2010,002,0000000,1423403670,45.62,45.63,10.059,10.037,4.535,4.547,068.1,067.5,15.9,16.0,-04.0,007.2,-02.0,0016,-092,0982.1,-03.8,54.7,02.9,0.682,-00.2,000.1,00.08,064.6,065.0,-00.4,-04.0,-00.2,-0.20,00.00,01228.96 20150208135501,100901,v3.1.2 11/1/2010,002,0000000,1423403700,45.61,45.60,10.000,09.967,4.561,4.576,067.8,068.1,12.7,12.5,-04.1,007.2,-02.0,0016,-092,0982.0,-03.9,55.1,03.0,0.676,-00.2,000.1,-0.03,066.2,066.5,-00.3,-04.0,-00.2,-0.19,00.00,01228.96 20150208135531,100901,v3.1.2 11/1/2010,002,0000000,1423403730,45.58,45.58,09.999,09.971,4.558,4.571,058.3,058.1,09.9,09.8,-04.1,007.2,-02.1,0016,-091,0982.1,-03.8,55.1,02.3,0.766,-00.2,000.1,00.04,066.2,066.5,-00.3,-04.0,-00.2,-0.19,00.00,01228.96 20150208135601,100901,v3.1.2 11/1/2010,002,0000000,1423403760,45.60,45.60,10.062,10.032,4.531,4.546,051.7,051.3,13.1,12.8,-04.1,007.2,-02.1,0016,-091,0982.0,-03.8,55.0,01.9,0.829,-00.2,000.1,00.06,065.7,066.0,-00.4,-04.1,-00.2,-0.20,00.00,01228.96 20150208135631,100901,v3.1.2 11/1/2010,002,0000000,1423403790,45.61,45.61,10.044,10.015,4.541,4.554,058.8,058.5,13.7,13.6,-04.2,007.1,-02.2,0016,-091,0982.2,-03.9,55.0,02.3,0.762,-00.2,000.1,00.04,065.7,066.0,-00.4,-04.1,-00.2,-0.20,00.00,01228.96 20150208135701,100901,v3.1.2 11/1/2010,002,0000000,1423403820,45.60,45.60,10.035,10.009,4.544,4.556,060.7,061.0,12.7,12.9,-04.2,007.1,-02.2,0016,-091,0982.0,-03.9,55.3,02.5,0.740,-00.2,000.1,-0.01,065.2,065.7,-00.4,-04.1,-00.2,-0.21,00.00,01228.96 20150208135731,100901,v3.1.2 11/1/2010,002,0000000,1423403850,45.62,45.62,10.085,10.052,4.524,4.538,060.1,060.9,15.6,15.6,-04.2,007.1,-02.2,0016,-091,0982.1,-03.9,55.2,02.5,0.741,-00.2,000.1,-0.07,065.2,065.7,-00.4,-04.1,-00.2,-0.21,00.00,01228.96 20150208135801,100901,v3.1.2 11/1/2010,002,0000000,1423403880,45.64,45.63,10.081,10.042,4.527,4.544,068.6,069.3,17.4,17.0,-04.2,007.1,-02.2,0015,-092,0982.1,-03.9,55.2,03.0,0.667,-00.2,000.1,-0.08,063.3,063.4,-00.1,-04.1,-00.2,-0.17,00.00,01228.96 20150208135831,100901,v3.1.2 11/1/2010,002,0000000,1423403910,45.61,45.62,10.033,10.005,4.546,4.559,071.7,072.1,14.6,14.7,-04.2,007.0,-02.2,0015,-092,0982.1,-04.0,55.5,03.2,0.644,-00.2,000.1,-0.04,063.3,063.4,-00.1,-04.1,-00.2,-0.17,00.00,01228.96 20150208135901,100901,v3.1.2 11/1/2010,002,0000000,1423403940,45.62,45.61,10.026,10.004,4.550,4.560,067.9,067.9,14.0,14.2,-04.2,007.0,-02.2,0015,-091,0982.2,-03.9,55.5,02.9,0.679,-00.2,000.1,00.01,063.3,063.5,-00.2,-04.2,-00.2,-0.18,00.00,01228.96 20150208135931,100901,v3.1.2 11/1/2010,002,0000000,1423403970,45.61,45.62,10.015,09.990,4.554,4.567,068.3,068.4,14.1,14.1,-04.2,007.0,-02.2,0015,-092,0982.1,-03.9,55.5,03.0,0.675,-00.2,000.1,-0.00,063.3,063.5,-00.2,-04.2,-00.2,-0.18,00.00,01228.96